Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 09:48:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GGY) GLENGARRY RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GGY    Limits Next Section


Company Details for (GGY) GLENGARRY RESOURCES LIMITED

Listing Code GGY
Listing Name GLENGARRY RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLENGARRY RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GGY7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GGY .. Tuesday 13th April 2010

GGY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 41,749,326 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GGY    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GGY) GLENGARRY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Feb-14 Fri 0.045 0.045 0.045 0.045 24,782 ### 71.9 71.9 ###
2003-Feb-13 Thu 0.045 0.045 0.045 0.045 10,550 474 ### ### ###
2003-Feb-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 7.8 7.8 0.0
2003-Feb-07 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Feb-06 Thu 0.046 0.046 0.045 0.045 21.5 21.5 ###
2003-Feb-05 Wed 0.044 0.044 0.044 0.044 ### ### ###
2003-Feb-04 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2003-Feb-03 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Jan-31 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Jan-30 Thu ### 0.051 ### 0.051 87.0 87.0 ###
2003-Jan-29 Wed 0.052 0.052 0.052 0.052 ### ### ###
2003-Jan-28 Tue 0.053 0.053 ### ### 8.0 8.0 0.0
2003-Jan-24 Fri 0.051 0.051 0.051 0.051 43,955 2,241 73.9 73.9 ###
2003-Jan-23 Thu 0.053 0.053 0.051 0.051 ### ### ###
2003-Jan-22 Wed 0.053 0.054 0.053 0.054 ### ### ###
2003-Jan-21 Tue 0.053 0.053 0.053 0.053 ### ### ###
2003-Jan-20 Mon 0.054 0.054 0.054 0.054 ### ### ###
2003-Jan-17 Fri 0.051 0.054 0.051 0.054 95.3 95.3 ###
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.054 0.054 0.054 0.054 128,556 6,942 69.7 69.7 ###
2003-Jan-13 Mon 0.051 0.055 0.051 0.054 202,156 ### ### ### ###
2003-Jan-10 Fri 0.052 0.054 0.052 0.054 91.6 91.6 ###
2003-Jan-09 Thu 0.054 0.059 0.052 0.056 91.5 91.5 ###
2003-Jan-08 Wed ### 0.052 ### ### 73.1 73.1 0.0
2003-Jan-07 Tue 0.044 0.045 0.044 0.045 183,348 8,158 86.4 86.4 ###
2003-Jan-06 Mon ### 0.041 ### 0.041 87.8 87.8 0.0
2003-Jan-03 Fri 0.041 0.042 0.041 0.041 68.0 68.0 0.0
2003-Jan-02 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Dec-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Dec-30 Mon 0.042 0.042 0.041 0.041 10.8 10.8 0.0
2002-Dec-27 Fri 0.042 0.042 0.042 0.042 0 ###
2002-Dec-24 Tue ### 0.042 ### 0.042 ### ### ###
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### 0.043 ### 0.043 225,780 4,854 ### ### ###
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 91.7 91.7 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 73.6 73.6 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 463,173 0 1.3 1.3 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu ### ### ### ### 5.1 5.1 0.0
2002-Nov-27 Wed ### ### ### ### ### ### 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 4.7 4.7 0.0
2002-Nov-21 Thu ### 0.042 ### 0.042 ### ### ###
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 97.0 97.0 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### 0.045 ### 0.045 ### ### ###
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 48,750 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 58,749 0 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 44,584 0 ### ### 0.0
2002-Sep-30 Mon 0.042 0.042 0.042 0.042 0 ###
2002-Sep-27 Fri 0.041 0.042 0.041 0.042 87.3 87.3 ###
2002-Sep-26 Thu 0.043 0.043 0.043 0.043 0 ###
2002-Sep-25 Wed 0.046 0.046 0.043 0.043 5.4 5.4 ###
2002-Sep-24 Tue 0.045 0.045 0.045 0.045 40,089 ### 82.4 82.4 ###
2002-Sep-23 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu 0.043 0.043 ### ### 2.5 2.5 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue 0.052 0.052 ### ### 97,089 2,524 ### ### 0.0
2002-Sep-16 Mon 0.052 0.052 0.052 0.052 ### ### ###
2002-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-12 Thu 0.056 0.056 0.055 0.055 ### ### ###
2002-Sep-11 Wed 0.043 ### 0.043 ### 191,477 ### 99.9 99.9 0.0
2002-Sep-10 Tue 0.045 0.045 0.045 0.045 77.4 77.4 ###
2002-Sep-09 Mon 0.045 0.045 0.045 0.045 0 ###
2002-Sep-06 Fri 0.043 0.045 0.043 0.045 ### ### ###
2002-Sep-05 Thu 0.047 0.047 0.043 0.043 ### ### ###
2002-Sep-04 Wed 0.047 0.047 0.047 0.047 0 ###
2002-Sep-03 Tue 0.047 0.047 0.047 0.047 0 ###
2002-Sep-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-27 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2002-Aug-23 Fri 0.041 0.041 0.041 0.041 72.1 72.1 0.0
2002-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Aug-21 Wed 0.045 0.045 0.045 0.045 73.6 73.6 ###
2002-Aug-20 Tue 0.044 0.044 0.044 0.044 73.6 73.6 ###
2002-Aug-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri 0.045 0.045 0.045 0.045 69.8 69.8 ###
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 52,384 0 ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu 0.044 0.044 ### ### ### ### 0.0
2002-Jul-31 Wed 0.041 0.041 ### ### 14.9 14.9 0.0
2002-Jul-30 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Jul-29 Mon 0.041 0.041 0.041 0.041 69.3 69.3 0.0
2002-Jul-26 Fri 0.042 0.042 0.041 0.041 21.1 21.1 0.0
2002-Jul-25 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jul-24 Wed 0.045 0.045 0.045 0.045 84.4 84.4 ###
2002-Jul-23 Tue 0.047 0.047 0.045 0.045 ### ### ###
2002-Jul-22 Mon ### ### 0.047 0.047 ### ### ###
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu 0.049 ### 0.049 ### 86.6 86.6 0.0
2002-Jul-17 Wed 0.049 0.049 0.049 0.049 86.9 86.9 ###
2002-Jul-16 Tue 0.055 0.055 0.055 0.055 ### ### ###
2002-Jul-15 Mon ### ### ### ### ### ### 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jul-10 Wed 0.047 0.052 0.047 0.048 87.6 87.6 ###
2002-Jul-09 Tue ### ### 0.047 0.047 ### ### ###
2002-Jul-08 Mon 0.051 0.051 0.051 0.051 409,150 ### 73.1 73.1 ###
2002-Jul-05 Fri 0.052 0.052 0.051 0.051 ### ### ###
2002-Jul-04 Thu 0.052 0.052 0.052 0.052 72.6 72.6 ###
2002-Jul-03 Wed 0.053 0.053 0.053 0.053 75.8 75.8 ###
2002-Jul-02 Tue 0.055 0.055 0.055 0.055 75.7 75.7 ###
2002-Jul-01 Mon 0.053 0.053 0.053 0.053 71.8 71.8 ###
2002-Jun-28 Fri 0.052 0.055 0.052 0.052 132,281 7,077 63.2 63.2 ###
2002-Jun-27 Thu 0.052 0.052 0.051 0.051 ### ### ###
2002-Jun-26 Wed 0.052 0.052 0.052 0.052 77,175 ### 82.4 82.4 ###
2002-Jun-25 Tue 0.053 0.053 0.052 0.052 46,945 ### 28.1 28.1 ###
2002-Jun-24 Mon 0.052 0.053 0.052 0.053 ### ### ###
2002-Jun-21 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-Jun-20 Thu 0.051 0.051 0.051 0.051 73.2 73.2 ###
2002-Jun-19 Wed 0.055 0.055 0.051 0.051 98,720 ### ### ### ###
2002-Jun-18 Tue 0.053 0.054 0.053 0.054 62,280 ### ### ### ###
2002-Jun-17 Mon 0.051 0.051 0.051 0.051 ### ### ###
2002-Jun-14 Fri 0.054 0.055 0.054 0.055 174,520 ### 86.2 86.2 ###
2002-Jun-13 Thu 0.056 0.057 0.054 0.057 84.6 84.6 0.0
2002-Jun-12 Wed 0.059 0.059 0.056 0.056 6.6 6.6 ###
2002-Jun-11 Tue 0.056 ### 0.056 ### 97.8 97.8 0.0
2002-Jun-07 Fri 0.057 0.057 0.055 0.056 18.9 18.9 ###
2002-Jun-06 Thu ### ### 0.057 0.058 667,959 ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 577,059 0 ### ### 0.0
2002-Jun-04 Tue ### ### ### ### ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 94.4 94.4 0.0
2002-May-31 Fri ### ### ### ### 626,083 0 19.9 19.9 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### 0.059 ### 658,120 ### ### ### 0.0
2002-May-27 Mon 0.054 ### 0.054 ### 99.4 99.4 0.0
2002-May-24 Fri 0.046 0.054 0.045 0.052 728,450 36,058 98.8 98.8 ###
2002-May-23 Thu 0.046 0.049 0.046 0.046 75.6 75.6 ###
2002-May-22 Wed 0.046 0.048 0.045 0.048 192,124 ### 92.2 92.2 ###
2002-May-21 Tue 0.044 0.046 0.044 0.045 764,123 34,385 ### ### ###
2002-May-20 Mon 0.043 0.044 0.043 0.044 87.9 87.9 ###
2002-May-17 Fri ### 0.043 ### ### 663,373 ### 98.8 98.8 0.0
2002-May-16 Thu ### ### ### ### ### ### 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 17.9 17.9 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 354,620 0 96.0 96.0 0.0
2002-May-06 Mon ### ### ### ### 91.6 91.6 0.0
2002-May-03 Fri ### ### ### ### 34,470 0 ### ### 0.0
2002-May-02 Thu ### ### ### ### 5.8 5.8 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue 0.043 0.043 ### ### ### ### 0.0
2002-Apr-29 Mon ### 0.042 ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed 0.041 0.041 ### ### 17.3 17.3 0.0
2002-Apr-23 Tue ### ### ### ### ### ### 0.0
2002-Apr-22 Mon ### ### ### ### 16.1 16.1 0.0
2002-Apr-19 Fri ### ### ### ### 150,529 0 70.0 70.0 0.0
2002-Apr-18 Thu ### ### ### ### 4.1 4.1 0.0
2002-Apr-17 Wed 0.043 0.043 ### ### ### ### 0.0
2002-Apr-16 Tue 0.043 0.043 0.041 0.041 5.8 5.8 0.0
2002-Apr-15 Mon 0.042 0.043 ### 0.043 88.1 88.1 ###
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu 0.043 0.043 ### ### ### ### 0.0
2002-Apr-10 Wed ### 0.043 ### 0.043 97.7 97.7 ###
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 0.041 0.041 ### ### 285,122 5,845 1.4 1.4 0.0
2002-Apr-04 Thu ### 0.042 ### 0.042 ### ### ###
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 63,478 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### 0.043 ### 0.043 ### ### ###
2002-Mar-18 Mon 0.041 0.043 ### 0.043 391,872 8,425 ### ### ###
2002-Mar-15 Fri 0.041 0.043 ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### 68,688 0 ### ### 0.0
2002-Mar-12 Tue 0.043 0.043 ### ### 3.1 3.1 0.0
2002-Mar-11 Mon 0.042 0.042 ### ### 5.9 5.9 0.0
2002-Mar-08 Fri 0.042 0.042 0.042 0.042 ### ### ###
2002-Mar-07 Thu 0.042 0.042 0.042 0.042 0 ###
2002-Mar-06 Wed ### 0.042 ### 0.042 ### ### ###
2002-Mar-05 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Mar-04 Mon 0.041 0.041 ### ### 16.5 16.5 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu 0.042 0.044 ### ### 8.1 8.1 0.0
2002-Feb-27 Wed ### ### ### ### 249,286 0 ### ### 0.0
2002-Feb-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2002-Feb-25 Mon 0.041 0.041 0.041 0.041 74.1 74.1 0.0
2002-Feb-22 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 141,355 0 ### ### 0.0
2002-Feb-20 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
2002-Feb-19 Tue 0.042 0.042 0.041 0.041 16.5 16.5 0.0
2002-Feb-18 Mon 0.042 0.042 0.042 0.042 12,084 ### ### ### ###
2002-Feb-15 Fri ### ### ### ### 86,428 0 ### ### 0.0
2002-Feb-14 Thu 0.044 0.044 ### ### 443,988 ### ### ### 0.0
2002-Feb-13 Wed 0.043 0.045 0.043 0.043 132,476 5,828 ### ### ###
2002-Feb-12 Tue 0.047 0.047 0.043 0.043 417,475 18,786 ### ### ###
2002-Feb-11 Mon ### 0.047 ### 0.047 784,158 18,427 ### ### ###
2002-Feb-08 Fri ### ### ### ### 325,750 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 219,529 0 86.0 86.0 0.0
2002-Feb-06 Wed ### ### ### ### 43,450 0 ### ### 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 94.2 94.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 378,654 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 4.7 4.7 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 92.7 92.7 0.0
2002-Jan-22 Tue ### ### ### ### 97.8 97.8 0.0
2002-Jan-21 Mon ### ### ### ### 67.9 67.9 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 12.0 12.0 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 80,751 0 ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 34,249 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### 0.028 0.028 1.4 1.4 ###
2001-Dec-31 Mon ### ### ### ### 69,085 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 211,687 0 12.7 12.7 0.0
2001-Dec-04 Tue 0.027 ### 0.027 ### 533,126 ### 98.2 98.2 0.0
2001-Dec-03 Mon 0.027 0.027 0.026 0.027 78.1 78.1 ###
2001-Nov-30 Fri 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-28 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-27 Tue 0.026 0.026 0.026 0.026 72.0 72.0 ###
2001-Nov-26 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-Nov-23 Fri 0.023 0.023 0.023 0.023 66.4 66.4 ###
2001-Nov-22 Thu 0.023 0.023 0.022 0.022 ### ### ###
2001-Nov-21 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Nov-20 Tue 0.026 0.026 0.026 0.026 70.4 70.4 ###
2001-Nov-19 Mon 0.027 0.028 0.026 0.028 ### ### ###
2001-Nov-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Nov-15 Thu 0.029 0.029 0.029 0.029 0 0.0
2001-Nov-14 Wed 0.026 0.029 0.026 0.029 97.3 97.3 0.0
2001-Nov-13 Tue 0.027 0.027 0.027 0.027 ### ### ###
2001-Nov-12 Mon 0.026 0.027 0.026 0.027 90.4 90.4 ###
2001-Nov-09 Fri 0.026 0.026 0.026 0.026 0 ###
2001-Nov-08 Thu 0.026 0.026 0.026 0.026 0 ###
2001-Nov-07 Wed 0.025 0.026 0.025 0.026 ### ### ###
2001-Nov-06 Tue 0.025 0.025 0.025 0.025 ### ### ###
2001-Nov-05 Mon 0.025 0.026 0.025 0.026 92.7 92.7 ###
2001-Nov-02 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Nov-01 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Oct-31 Wed 0.025 0.025 0.022 0.022 ### ### ###
2001-Oct-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-29 Mon 0.023 0.023 0.023 0.023 52,084 ### 70.1 70.1 ###
2001-Oct-26 Fri 0.023 0.023 0.022 0.023 ### ### ###
2001-Oct-25 Thu 0.023 0.023 0.023 0.023 66.8 66.8 ###
2001-Oct-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon 0.023 0.023 ### ### ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 2,372 0 67.0 67.0 0.0
2001-Oct-16 Tue 0.028 0.028 0.028 0.028 115,528 ### 70.1 70.1 ###
2001-Oct-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
2001-Oct-12 Fri ### ### 0.021 0.021 0.1 0.1 ###
2001-Oct-11 Thu ### ### ### ### 68.8 68.8 0.0
2001-Oct-10 Wed ### ### ### ### 72.8 72.8 0.0
2001-Oct-09 Tue ### ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 73.4 73.4 0.0
2001-Oct-02 Tue 0.026 ### 0.025 ### ### ### 0.0
2001-Oct-01 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Sep-28 Fri 0.026 0.026 0.026 0.026 61.2 61.2 ###
2001-Sep-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Sep-26 Wed ### 0.021 ### 0.021 89.0 89.0 ###
2001-Sep-25 Tue 0.025 ### 0.025 ### 99.8 99.8 0.0
2001-Sep-24 Mon 0.023 0.025 0.023 0.025 ### ### ###
2001-Sep-21 Fri ### ### ### ### 98.2 98.2 0.0
2001-Sep-20 Thu ### ### ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 63.8 63.8 0.0
2001-Sep-18 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-17 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Sep-14 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Sep-13 Thu 0.021 0.021 0.021 0.021 71.1 71.1 ###
2001-Sep-12 Wed 0.021 0.021 0.021 0.021 70.9 70.9 ###
2001-Sep-11 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-10 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Sep-07 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-06 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Sep-05 Wed 0.022 0.022 0.022 0.022 ### ### ###
2001-Sep-04 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Sep-03 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Aug-31 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Aug-30 Thu 0.022 0.022 0.022 0.022 73.4 73.4 ###
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Aug-27 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Aug-24 Fri 0.025 0.025 0.024 0.024 8.2 8.2 ###
2001-Aug-23 Thu 0.025 0.025 0.024 0.024 ### ### ###
2001-Aug-22 Wed 0.023 0.023 0.023 0.023 73.5 73.5 ###
2001-Aug-21 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2001-Aug-20 Mon 0.027 0.027 0.027 0.027 81.0 81.0 ###
2001-Aug-17 Fri 0.024 0.024 0.024 0.024 0 ###
2001-Aug-16 Thu 0.024 0.024 0.024 0.024 ### ### ###
2001-Aug-15 Wed 0.024 0.024 0.024 0.024 77.6 77.6 ###
2001-Aug-13 Mon 0.024 0.024 0.024 0.024 72.9 72.9 ###
2001-Aug-09 Thu 0.023 0.023 0.022 0.022 ### ### ###
2001-Aug-08 Wed 0.026 0.026 0.021 0.022 40,643 955 ### ### ###
2001-Aug-07 Tue 0.026 0.026 0.026 0.026 99,222 2,579 72.6 72.6 ###
2001-Aug-06 Mon 0.026 0.026 0.026 0.026 ### ### ###
2001-Aug-03 Fri 0.026 0.026 0.026 0.026 71.8 71.8 ###
2001-Aug-01 Wed 0.027 0.027 0.026 0.026 ### ### ###
2001-Jul-31 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Jul-30 Mon 0.027 0.027 0.027 0.027 141,584 3,822 74.5 74.5 ###
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-26 Thu 0.028 0.028 0.026 0.026 ### ### ###
2001-Jul-25 Wed 0.028 0.028 0.028 0.028 ### ### ###
2001-Jul-24 Tue ### ### 0.028 0.028 4.3 4.3 ###
2001-Jul-23 Mon ### ### ### ### 16.9 16.9 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 22,750 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### ### ### 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 90.5 90.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 92.9 92.9 0.0
2001-Jun-28 Thu ### ### 0.028 0.029 ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### 46,250 0 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 86.5 86.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 238,751 0 ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 2,222 0 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### 91.6 91.6 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 7.7 7.7 0.0
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### ### ### ### 14,224 0 71.8 71.8 0.0
2001-May-23 Wed ### ### ### ### 15.7 15.7 0.0
2001-May-22 Tue ### ### ### ### 75,670 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 730,789 0 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 12.9 12.9 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 73.3 73.3 0.0
2001-May-04 Fri ### ### ### ### 2,778 0 ### ### 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 29,489 0 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 71.5 71.5 0.0
2001-Apr-26 Thu ### ### ### ### 0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 129,950 0 6.3 6.3 0.0
2001-Apr-23 Mon ### ### ### ### 89.1 89.1 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### 1.8 1.8 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 7.3 7.3 0.0
2001-Apr-09 Mon ### ### ### ### 0 0.0
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### 87.8 87.8 0.0
2001-Mar-29 Thu ### ### ### ### 94.3 94.3 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon ### ### ### ### 343,054 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 232,223 0 21.3 21.3 0.0
2001-Mar-22 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2001-Mar-21 Wed 0.042 0.042 0.042 0.042 73.0 73.0 ###
2001-Mar-19 Mon 0.044 0.045 ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 57,777 0 ### ### 0.0
2001-Mar-13 Tue 0.045 0.045 ### ### ### ### 0.0
2001-Mar-12 Mon 0.047 0.047 0.045 0.045 47,625 ### ### ### ###
2001-Mar-09 Fri 0.045 0.047 0.045 0.047 94.9 94.9 ###
2001-Mar-08 Thu 0.047 0.047 0.045 0.045 ### ### ###
2001-Mar-07 Wed 0.048 0.048 0.048 0.048 68.9 68.9 ###
2001-Mar-05 Mon 0.055 0.055 0.048 0.048 ### ### ###
2001-Mar-02 Fri ### ### 0.048 0.048 357,576 8,581 7.5 7.5 ###
2001-Mar-01 Thu 0.054 0.054 ### ### 142,779 3,855 ### ### 0.0
2001-Feb-28 Wed 0.051 0.051 0.051 0.051 ### ### ###
2001-Feb-27 Tue 0.051 0.051 0.051 0.051 13,284 677 ### ### ###
2001-Feb-26 Mon 0.051 0.051 0.051 0.051 72.9 72.9 ###
2001-Feb-23 Fri 0.051 0.051 0.051 0.051 68.9 68.9 ###
2001-Feb-22 Thu 0.053 0.057 0.052 0.052 20.7 20.7 ###
2001-Feb-21 Wed 0.057 0.057 0.053 0.057 857,321 47,152 73.3 73.3 0.0
2001-Feb-20 Tue ### 0.058 ### 0.055 1,710,884 ### ### ### ###
2001-Feb-19 Mon 0.046 ### 0.046 0.048 ### ### ###
2001-Feb-16 Fri 0.048 0.051 0.045 0.045 727,175 ### ### ### ###
2001-Feb-15 Thu 0.044 0.052 0.044 0.048 ### ### ###
2001-Feb-14 Wed 0.042 0.044 0.042 0.043 88.5 88.5 ###
2001-Feb-13 Tue ### 0.042 ### 0.042 96.5 96.5 ###
2001-Feb-12 Mon ### ### ### ### 6.3 6.3 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed 0.041 0.041 0.041 0.041 76.7 76.7 0.0
2001-Feb-06 Tue ### 0.041 ### 0.041 130,728 2,679 87.8 87.8 0.0
2001-Feb-05 Mon ### 0.041 ### 0.041 ### ### 0.0
2001-Feb-02 Fri ### ### ### ### 6.0 6.0 0.0
2001-Feb-01 Thu 0.042 0.042 ### ### 6.8 6.8 0.0
2001-Jan-31 Wed 0.044 0.044 0.044 0.044 278,582 12,257 72.1 72.1 ###
2001-Jan-30 Tue 0.044 0.044 0.044 0.044 ### ### ###
2001-Jan-29 Mon 0.043 0.044 0.043 0.044 87.6 87.6 ###
2001-Jan-25 Thu ### ### ### ### 402,250 0 68.7 68.7 0.0
2001-Jan-24 Wed 0.042 0.043 0.042 0.043 222,750 ### 84.0 84.0 ###
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### 14,584 0 ### ### 0.0
2001-Jan-18 Thu ### ### ### ### ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 192,942 0 16.0 16.0 0.0
2001-Jan-09 Tue ### ### ### ### 68,058 0 87.5 87.5 0.0
2001-Jan-08 Mon ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### 17.1 17.1 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 5.7 5.7 0.0
2000-Dec-29 Fri ### ### ### ### 5.7 5.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 83.1 83.1 0.0
2000-Dec-25 Mon ### ### ### ### 83.1 83.1 0.0
2000-Dec-22 Fri ### ### ### ### 83.1 83.1 0.0
2000-Dec-19 Tue ### ### ### ### 7.5 7.5 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-15 Fri ### ### ### ### 18.7 18.7 0.0
2000-Dec-14 Thu ### ### ### ### 95.8 95.8 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Dec-11 Mon 0.044 0.044 0.041 0.041 126,889 ### ### ### 0.0
2000-Dec-08 Fri 0.044 0.044 0.041 0.041 2.7 2.7 0.0
2000-Dec-07 Thu 0.041 0.045 0.041 0.045 614,785 ### ### ### ###
2000-Dec-06 Wed ### 0.041 ### 0.041 219,027 ### ### ### 0.0
2000-Dec-05 Tue 0.041 0.041 ### ### ### ### 0.0
2000-Dec-04 Mon ### 0.041 ### 0.041 ### ### 0.0
2000-Dec-01 Fri ### ### ### ### 200,380 0 86.5 86.5 0.0
2000-Nov-30 Thu ### ### ### ### 88.2 88.2 0.0
2000-Nov-28 Tue ### ### ### ### 90.9 90.9 0.0
2000-Nov-27 Mon ### ### ### ### 107,620 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 149,048 0 3.6 3.6 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 95.1 95.1 0.0
2000-Nov-16 Thu ### ### ### ### 97.7 97.7 0.0
2000-Nov-15 Wed ### ### ### ### ### ### 0.0
2000-Nov-13 Mon ### ### ### ### 236,054 0 95.4 95.4 0.0
2000-Nov-10 Fri ### ### ### ### 98.2 98.2 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 55,441 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu 0.042 0.042 ### ### 2.0 2.0 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### 0.041 ### ### ### ### 0.0
2000-Oct-23 Mon ### 0.041 ### 0.041 88.6 88.6 0.0
2000-Oct-20 Fri 0.042 0.042 ### ### ### ### 0.0
2000-Oct-18 Wed ### 0.043 ### 0.043 ### ### ###
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### 0.043 ### ### 68,059 ### 66.4 66.4 0.0
2000-Oct-12 Thu 0.043 0.043 ### ### ### ### 0.0
2000-Oct-11 Wed 0.041 0.041 0.041 0.041 28,888 1,184 71.8 71.8 0.0
2000-Oct-10 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
2000-Oct-09 Mon 0.042 0.042 0.041 0.041 19.7 19.7 0.0
2000-Oct-06 Fri 0.042 0.042 0.042 0.042 ### ### ###
2000-Oct-05 Thu 0.042 0.042 0.042 0.042 69.3 69.3 ###
2000-Oct-02 Mon 0.043 0.043 0.042 0.042 ### ### ###
2000-Sep-29 Fri 0.043 0.043 0.043 0.043 127,027 ### 64.1 64.1 ###
2000-Sep-28 Thu 0.043 0.043 0.043 0.043 65.0 65.0 ###
2000-Sep-27 Wed 0.048 0.048 0.045 0.045 ### ### ###
2000-Sep-26 Tue 0.047 0.048 0.047 0.048 195,489 9,285 84.0 84.0 ###
2000-Sep-25 Mon 0.044 0.048 0.044 0.048 98.5 98.5 ###
2000-Sep-21 Thu 0.044 0.044 0.043 0.043 ### ### ###
2000-Sep-20 Wed 0.044 0.044 0.044 0.044 ### ### ###
2000-Sep-19 Tue 0.044 0.045 0.044 0.044 ### ### ###
2000-Sep-18 Mon 0.044 0.044 0.043 0.043 ### ### ###
2000-Sep-15 Fri 0.044 0.044 0.044 0.044 70.3 70.3 ###
2000-Sep-14 Thu 0.045 0.045 0.044 0.044 ### ### ###
2000-Sep-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2000-Sep-12 Tue 0.045 0.045 0.045 0.045 75.9 75.9 ###
2000-Sep-11 Mon 0.045 0.045 0.045 0.045 ### ### ###


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:48:56 thru 2024-04-19 21:48:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000