Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 12:11:01 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GHT    Limits Next Section


Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED

Listing Code GHT
Listing Name GEOTHERMAL RESOURCES LIMITED
GICS Sector Utilities
ISIN Name GEOTHERMAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GHT5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GHT .. Monday 5th December 2011

GHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX ### 781,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHT    Bottom Next Section



End of day Prices (full format),

450 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 0 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### 0 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 0 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### 0 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 0 0.0
2011-Dec-21 Wed ### ### ### ### 0 0.0
2011-Dec-20 Tue ### ### ### ### 0 0.0
2011-Dec-19 Mon ### ### ### ### 0 0.0
2011-Dec-16 Fri ### ### ### ### 0 0.0
2011-Dec-15 Thu ### ### ### ### 0 0.0
2011-Dec-14 Wed ### ### ### ### 0 0.0
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### 0 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 0 0.0
2011-Dec-05 Mon ### ### ### ### 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 0 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 9,844 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri ### ### ### ### 0 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 0 0.0
2011-Nov-15 Tue ### ### ### ### 0 0.0
2011-Nov-14 Mon ### ### ### ### 0 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 0 0.0
2011-Nov-08 Tue ### ### ### ### 0 0.0
2011-Nov-07 Mon ### ### ### ### 0 0.0
2011-Nov-04 Fri ### ### ### ### 0 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 2.3 2.3 0.0
2011-Oct-28 Fri ### ### ### ### 10.4 10.4 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 19,688 0 ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 12,976 0 ### ### 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri 0.086 0.086 0.086 0.086 0 ###
2011-Oct-13 Thu 0.086 0.086 0.086 0.086 0 ###
2011-Oct-12 Wed 0.086 0.086 0.086 0.086 0 ###
2011-Oct-11 Tue ### ### 0.086 0.086 0.2 0.2 ###
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 0 0.0
2011-Oct-06 Thu ### ### ### ### 0 0.0
2011-Oct-05 Wed ### ### ### ### 0 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 0 0.0
2011-Sep-28 Wed ### ### ### ### 56,375 0 71.0 71.0 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 0 0.0
2011-Sep-21 Wed ### ### ### ### 0 0.0
2011-Sep-20 Tue ### ### ### ### 0 0.0
2011-Sep-19 Mon ### ### ### ### 0 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 37,175 0 86.5 86.5 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 13,125 0 ### ### 0.0
2011-Sep-07 Wed 0.125 ### 0.125 ### 47,229 2,951 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 33,229 0 ### ### 0.0
2011-Aug-31 Wed ### 0.155 ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 72.3 72.3 0.0
2011-Aug-29 Mon ### ### ### ### 19,850 0 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 57,270 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 21,376 0 99.3 99.3 0.0
2011-Aug-23 Tue ### ### ### ### 99.8 99.8 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 31,120 0 ### ### 0.0
2011-Aug-08 Mon ### ### ### ### 16,880 0 ### ### 0.0
2011-Aug-05 Fri 0.125 0.125 ### ### 151,975 ### ### ### 0.0
2011-Aug-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2011-Aug-01 Mon 0.125 0.125 0.125 0.125 19,375 2,421 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 0 0.0
2011-Jul-28 Thu 0.125 0.125 ### ### ### ### 0.0
2011-Jul-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2011-Jul-26 Tue ### ### 0.125 0.125 2.0 2.0 0.0
2011-Jul-25 Mon 0.145 0.145 0.145 0.145 0 ###
2011-Jul-22 Fri 0.145 0.145 0.145 0.145 0 ###
2011-Jul-21 Thu ### ### 0.145 0.145 ### ### ###
2011-Jul-20 Wed ### ### ### ### 75,473 0 ### ### 0.0
2011-Jul-19 Tue 0.2 0.2 ### ### 29,850 2,985 1.3 1.3 0.0
2011-Jul-18 Mon 0.22 0.22 0.22 0.22 4,557 ### ### ### 0.0
2011-Jul-15 Fri 0.23 0.23 0.22 0.22 8.1 8.1 0.0
2011-Jul-14 Thu 0.185 ### 0.185 ### 114,121 10,556 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 99.6 99.6 0.0
2011-Jul-12 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jul-11 Mon 0.085 0.085 0.085 0.085 0 ###
2011-Jul-08 Fri 0.085 0.085 0.085 0.085 450 ### ### ### ###
2011-Jul-07 Thu 0.082 0.083 0.082 0.083 18,522 1,528 ### ### 0.0
2011-Jul-06 Wed 0.076 0.076 0.076 0.076 0 0.0
2011-Jul-05 Tue 0.076 0.076 0.076 0.076 0 0.0
2011-Jul-04 Mon 0.076 0.076 0.076 0.076 0 0.0
2011-Jul-01 Fri 0.076 0.076 0.076 0.076 67.0 67.0 0.0
2011-Jun-30 Thu 0.076 0.076 0.075 0.075 ### ### 0.0
2011-Jun-29 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2011-Jun-28 Tue 0.083 0.083 0.078 0.078 21,727 1,749 ### ### 0.0
2011-Jun-27 Mon 0.084 0.084 0.083 0.083 49,625 4,143 38.2 38.2 0.0
2011-Jun-24 Fri 0.084 0.084 0.083 0.083 27,775 ### 22.0 22.0 0.0
2011-Jun-23 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 11,472 0 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 58,750 0 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### ### ### ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 28,878 0 ### ### 0.0
2011-Jun-10 Fri 0.085 0.085 0.085 0.085 0 ###
2011-Jun-09 Thu 0.085 0.085 0.085 0.085 0 ###
2011-Jun-08 Wed 0.085 0.085 0.085 0.085 0 ###
2011-Jun-07 Tue 0.085 0.085 0.085 0.085 0 ###
2011-Jun-06 Mon 0.085 0.085 0.085 0.085 ### ### ###
2011-Jun-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Jun-02 Thu 0.083 0.083 0.083 0.083 76.9 76.9 0.0
2011-Jun-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-31 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2011-May-30 Mon 0.083 0.083 0.083 0.083 14,727 1,222 72.5 72.5 0.0
2011-May-27 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-May-26 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-May-25 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-24 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-May-23 Mon 0.083 0.083 0.083 0.083 23,375 1,940 ### ### 0.0
2011-May-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-May-19 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-May-18 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-17 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-May-16 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-May-13 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-May-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-May-11 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-May-09 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2011-May-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-May-05 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-May-04 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-May-03 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-May-02 Mon 0.083 0.083 0.083 0.083 41,875 3,475 79.8 79.8 0.0
2011-Apr-29 Fri 0.083 0.083 0.083 0.083 82.9 82.9 0.0
2011-Apr-28 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Apr-27 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Apr-21 Thu ### ### 0.083 0.083 2.0 2.0 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 0 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 63.6 63.6 0.0
2011-Apr-07 Thu ### ### ### ### 72.6 72.6 0.0
2011-Apr-06 Wed ### ### ### ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 50,654 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 99,346 0 82.7 82.7 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 0 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 0.088 0.088 0.088 0.088 0 ###
2011-Mar-25 Fri 0.088 0.088 0.088 0.088 0 ###
2011-Mar-24 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Mar-23 Wed ### ### 0.088 0.088 11.0 11.0 ###
2011-Mar-22 Tue ### ### ### ### 79.6 79.6 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri 0.088 0.088 0.088 0.088 52.0 52.0 ###
2011-Mar-17 Thu 0.089 0.089 0.088 0.088 21.0 21.0 ###
2011-Mar-16 Wed 0.089 0.089 0.089 0.089 0 ###
2011-Mar-15 Tue 0.089 0.089 0.089 0.089 ### ### ###
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 23,881 0 9.4 9.4 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue 0.089 0.089 0.089 0.089 ### ### ###
2011-Feb-21 Mon ### ### ### ### 0 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 12,080 0 71.2 71.2 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 4.3 4.3 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 420 0 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 75.0 75.0 0.0
2011-Jan-19 Wed ### ### ### ### 11.9 11.9 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 28,973 0 98.1 98.1 0.0
2011-Jan-06 Thu ### ### ### ### 17,485 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 115,250 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 59,187 0 ### ### 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 0 0.0
2010-Dec-15 Wed ### ### ### ### 0 0.0
2010-Dec-14 Tue ### ### ### ### 74,186 0 ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 0 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 779 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 16.8 16.8 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 51,229 0 6.3 6.3 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### 0.21 ### ### 96.5 96.5 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 2,671 0 ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### 0.155 ### 13,125 ### 88.5 88.5 0.0
2010-Oct-18 Mon 0.21 0.21 0.21 0.21 0 ###
2010-Oct-15 Fri 0.21 0.21 0.21 0.21 0 ###
2010-Oct-14 Thu 0.21 0.21 0.21 0.21 0 ###
2010-Oct-13 Wed 0.21 0.21 0.21 0.21 0 ###
2010-Oct-12 Tue 0.21 0.21 0.21 0.21 ### ### ###
2010-Oct-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-06 Wed 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-05 Tue 0.22 0.22 0.22 0.22 0 0.0
2010-Oct-04 Mon 0.2 0.22 0.2 0.22 97.5 97.5 0.0
2010-Oct-01 Fri ### 0.2 ### 0.2 94.2 94.2 0.0
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 0 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 0 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 2,927 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 1.7 1.7 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-05 Thu 0.2 0.2 0.2 0.2 3,125 625 65.2 65.2 0.0
2010-Aug-04 Wed 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-03 Tue 0.2 0.2 0.2 0.2 0 0.0
2010-Aug-02 Mon 0.2 0.2 0.2 0.2 0 0.0
2010-Jul-30 Fri 0.22 0.22 0.2 0.2 ### ### 0.0
2010-Jul-29 Thu 0.2 0.22 0.2 0.22 28,777 6,043 ### ### 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu 0.145 0.145 0.145 0.145 0 ###
2010-Jul-21 Wed 0.145 0.145 0.145 0.145 0 ###
2010-Jul-20 Tue 0.145 0.145 0.145 0.145 ### ### ###
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 1,320 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 14,125 0 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 26,957 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 3,625 0 76.8 76.8 0.0
2010-Jun-21 Mon 0.145 0.145 0.145 0.145 0 ###
2010-Jun-18 Fri ### 0.145 ### 0.145 94.9 94.9 ###
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 5,572 0 ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 11,923 0 ### ### 0.0
2010-Jun-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-08 Tue 0.125 ### 0.125 0.125 ### ### 0.0
2010-Jun-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jun-03 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Jun-02 Wed 0.125 0.125 0.125 0.125 1,428 178 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 62.0 62.0 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### ### ### 0.0
2010-May-17 Mon ### ### ### ### 574 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 14.5 14.5 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 0 0.0
2010-May-06 Thu ### ### ### ### 76.7 76.7 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 92.6 92.6 0.0
2010-May-03 Mon ### ### ### ### 0 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu 0.26 0.26 0.26 0.26 1,274 ### 77.8 77.8 0.0
2010-Apr-28 Wed 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 2,920 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 2,080 0 ### ### 0.0
2010-Apr-20 Tue 0.26 0.26 0.26 0.26 70.6 70.6 0.0
2010-Apr-19 Mon 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-16 Fri 0.26 0.26 0.26 0.26 1,650 429 ### ### 0.0
2010-Apr-15 Thu 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-14 Wed 0.26 0.26 0.26 0.26 0 0.0
2010-Apr-13 Tue 0.26 0.26 0.26 0.26 78.8 78.8 0.0
2010-Apr-12 Mon 0.26 0.26 0.26 0.26 67.6 67.6 0.0
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2010-Apr-08 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Apr-07 Wed 0.29 0.29 0.29 0.29 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:11:01 thru 2024-03-29 00:11:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000