Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 12:57:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GHT) GEOTHERMAL RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GHT    Limits Next Section


Company Details for (GHT) GEOTHERMAL RESOURCES LIMITED

Listing Code GHT
Listing Name GEOTHERMAL RESOURCES LIMITED
GICS Sector Utilities
ISIN Name GEOTHERMAL RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GHT5


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GHT .. Monday 5th December 2011

GHT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.075 ### 0.0
MAX ### 781,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GHT    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2009-Aug-31 Mon ### ### 0.355 ### 17,540 ### 8.5 8.5 0.0
2009-Aug-28 Fri ### 0.4 ### 0.4 70.6 70.6 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### 25,655 0 6.6 6.6 0.0
2009-Aug-24 Mon ### ### ### ### 23,750 0 66.0 66.0 0.0
2009-Aug-21 Fri ### 0.345 ### 0.345 25,655 4,425 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Aug-17 Mon ### ### 0.325 0.325 19,350 3,144 ### ### ###
2009-Aug-14 Fri 0.325 0.325 0.325 0.325 ### ### ###
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue 0.325 0.325 0.325 0.325 1,750 ### ### ### ###
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### 0 0.0
2009-Aug-06 Thu ### ### ### ### ### ### 0.0
2009-Aug-05 Wed ### ### 0.29 0.29 6.8 6.8 ###
2009-Aug-04 Tue ### ### ### ### 0 0.0
2009-Aug-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 3,125 0 65.1 65.1 0.0
2009-Jul-30 Thu ### ### ### ### 0 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 26.9 26.9 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue ### ### ### ### 0 0.0
2009-Jul-20 Mon ### ### ### ### 1,750 0 95.8 95.8 0.0
2009-Jul-17 Fri ### ### ### ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 0 0.0
2009-Jul-15 Wed ### ### ### ### 62.4 62.4 0.0
2009-Jul-14 Tue ### ### ### ### 64.7 64.7 0.0
2009-Jul-13 Mon 0.29 0.29 0.29 0.29 0 ###
2009-Jul-10 Fri ### ### 0.29 0.29 9,875 ### ### ### ###
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 77.9 77.9 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 6,725 0 71.7 71.7 0.0
2009-Jun-30 Tue ### ### ### ### 0 0.0
2009-Jun-29 Mon ### ### ### ### 2,875 0 32.5 32.5 0.0
2009-Jun-26 Fri ### ### ### ### 0 0.0
2009-Jun-25 Thu ### ### ### ### 11,750 0 16.7 16.7 0.0
2009-Jun-24 Wed ### ### ### ### 777 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 80.6 80.6 0.0
2009-Jun-22 Mon ### ### ### ### 0 0.0
2009-Jun-19 Fri ### ### ### ### 7,223 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 7,777 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 12,550 0 ### ### 0.0
2009-Jun-12 Fri ### ### ### ### 7,850 0 ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 97.3 97.3 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 97.8 97.8 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 7.2 7.2 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 97.3 97.3 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.4 0.4 ### ### 9.3 9.3 0.0
2009-May-12 Tue 0.385 0.385 0.385 0.385 0 0.0
2009-May-11 Mon 0.385 0.385 0.385 0.385 0 0.0
2009-May-08 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-May-05 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-May-04 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-May-01 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-30 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-28 Tue 0.4 0.4 0.4 0.4 70.1 70.1 0.0
2009-Apr-27 Mon 0.42 0.42 ### ### 8.4 8.4 0.0
2009-Apr-24 Fri 0.42 0.42 0.42 0.42 0 ###
2009-Apr-23 Thu 0.42 0.42 0.42 0.42 ### ### ###
2009-Apr-22 Wed 0.425 0.425 0.425 0.425 0 ###
2009-Apr-21 Tue 0.425 0.425 0.425 0.425 0 ###
2009-Apr-20 Mon 0.425 0.425 0.425 0.425 0 ###
2009-Apr-17 Fri 0.425 0.425 0.425 0.425 0 ###
2009-Apr-16 Thu 0.4 0.425 0.4 0.425 90.0 90.0 ###
2009-Apr-15 Wed 0.4 0.4 0.4 0.4 65.2 65.2 0.0
2009-Apr-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-09 Thu 0.41 0.41 0.4 0.4 14.1 14.1 0.0
2009-Apr-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Apr-06 Mon 0.4 0.4 0.4 0.4 8,053 3,221 66.1 66.1 0.0
2009-Apr-03 Fri 0.4 0.4 0.4 0.4 67.3 67.3 0.0
2009-Apr-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2009-Apr-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-30 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-27 Fri 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-26 Thu 0.4 0.4 0.4 0.4 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### ### ### 0.0
2009-Mar-19 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-18 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-17 Tue 0.4 0.4 0.4 0.4 8,547 ### ### ### 0.0
2009-Mar-16 Mon 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-13 Fri 0.4 0.4 0.4 0.4 3,870 1,548 60.1 60.1 0.0
2009-Mar-12 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-11 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Mar-10 Tue 0.4 0.4 0.4 0.4 13,550 5,420 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Mar-05 Thu 0.43 0.43 0.43 0.43 73.5 73.5 ###
2009-Mar-04 Wed 0.47 0.47 0.43 0.43 2,489 1,120 5.9 5.9 ###
2009-Mar-03 Tue ### ### ### ### 0 0.0
2009-Mar-02 Mon ### ### ### ### ### ### 0.0
2009-Feb-27 Fri ### ### ### ### 67.4 67.4 0.0
2009-Feb-26 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-25 Wed 0.4 0.4 0.4 0.4 0 0.0
2009-Feb-24 Tue 0.41 0.41 0.4 0.4 23.4 23.4 0.0
2009-Feb-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-20 Fri 0.45 0.45 0.45 0.45 224 ### 78.4 78.4 0.0
2009-Feb-19 Thu 0.45 0.45 0.45 0.45 5,556 ### ### ### 0.0
2009-Feb-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-16 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-09 Mon 0.45 0.45 0.45 0.45 72.0 72.0 0.0
2009-Feb-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-05 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Feb-04 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2009-Feb-03 Tue 0.43 0.43 0.43 0.43 0 ###
2009-Feb-02 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Jan-30 Fri 0.43 0.43 0.43 0.43 66.9 66.9 ###
2009-Jan-29 Thu 0.51 0.51 0.51 0.51 0 ###
2009-Jan-28 Wed 0.51 0.51 0.51 0.51 0 ###
2009-Jan-27 Tue 0.51 0.51 0.51 0.51 0 ###
2009-Jan-23 Fri ### 0.51 0.48 0.51 87.3 87.3 ###
2009-Jan-22 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Jan-21 Wed 0.55 0.55 0.5 0.5 3.6 3.6 0.0
2009-Jan-20 Tue ### ### ### ### ### ### 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 1,782 0 ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.54 0.59 0.54 0.59 91.4 91.4 0.0
2009-Jan-06 Tue 0.54 0.54 0.54 0.54 927 ### 64.9 64.9 0.0
2009-Jan-05 Mon 0.52 0.54 0.52 0.54 ### ### 0.0
2009-Jan-02 Fri 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-31 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-30 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-29 Mon 0.51 0.51 0.51 0.51 67.6 67.6 ###
2008-Dec-24 Wed 0.51 0.51 0.51 0.51 0 ###
2008-Dec-23 Tue 0.51 0.51 0.51 0.51 0 ###
2008-Dec-22 Mon 0.51 0.51 0.51 0.51 ### ### ###
2008-Dec-19 Fri 0.51 0.51 0.51 0.51 7,672 ### ### ### ###
2008-Dec-18 Thu 0.5 0.545 0.5 0.545 94.0 94.0 0.0
2008-Dec-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Dec-16 Tue 0.45 0.45 0.45 0.45 0 0.0
2008-Dec-15 Mon 0.45 0.45 0.45 0.45 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 12.1 12.1 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Dec-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Nov-28 Fri 0.25 0.25 0.25 0.25 66.2 66.2 0.0
2008-Nov-27 Thu 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-26 Wed 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-25 Tue 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-24 Mon 0.22 0.22 0.22 0.22 0 0.0
2008-Nov-21 Fri 0.29 0.29 0.22 0.22 1.1 1.1 0.0
2008-Nov-20 Thu 0.42 0.42 ### ### ### ### 0.0
2008-Nov-19 Wed 0.42 0.42 0.42 0.42 84.9 84.9 ###
2008-Nov-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-17 Mon 0.4 0.4 0.4 0.4 82.1 82.1 0.0
2008-Nov-14 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-13 Thu 0.4 0.4 0.4 0.4 1,270 ### ### ### 0.0
2008-Nov-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Nov-10 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-Nov-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2008-Nov-05 Wed 0.4 0.4 0.4 0.4 2,750 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.4 0.4 0.4 0.4 67.2 67.2 0.0
2008-Nov-03 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-31 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-30 Thu 0.28 0.28 0.28 0.28 0 ###
2008-Oct-29 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-28 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Oct-27 Mon 0.28 0.28 0.28 0.28 0 ###
2008-Oct-24 Fri 0.28 0.28 0.28 0.28 0 ###
2008-Oct-23 Thu 0.29 0.29 0.28 0.28 27.1 27.1 ###
2008-Oct-22 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-21 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Oct-20 Mon ### ### 0.28 0.28 15,920 2,228 12.1 12.1 ###
2008-Oct-17 Fri ### ### ### ### 1,580 0 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon 0.43 0.43 ### ### 16,326 ### 9.0 9.0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2008-Oct-08 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Oct-07 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Oct-06 Mon 0.55 0.55 0.55 0.55 0 ###
2008-Oct-03 Fri 0.55 0.55 0.55 0.55 ### ### ###
2008-Oct-02 Thu 0.55 0.55 0.55 0.55 78.4 78.4 ###
2008-Oct-01 Wed 0.55 0.55 0.55 0.55 0 ###
2008-Sep-30 Tue 0.55 0.55 0.55 0.55 0 ###
2008-Sep-29 Mon 0.55 0.55 0.55 0.55 83.0 83.0 ###
2008-Sep-26 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Sep-25 Thu ### ### 0.55 0.55 ### ### ###
2008-Sep-24 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-23 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-22 Mon 0.56 0.56 0.56 0.56 1,450 ### ### ### ###
2008-Sep-19 Fri 0.55 0.56 0.55 0.56 ### ### ###
2008-Sep-18 Thu 0.55 0.55 0.55 0.55 ### ### ###
2008-Sep-17 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Sep-16 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-15 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Sep-12 Fri 0.51 0.51 0.51 0.51 850 ### ### ### ###
2008-Sep-11 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Sep-10 Wed 0.52 0.52 0.5 0.5 14.3 14.3 0.0
2008-Sep-09 Tue 0.57 0.57 0.57 0.57 0 ###
2008-Sep-08 Mon 0.57 0.57 0.57 0.57 0 ###
2008-Sep-05 Fri 0.57 0.57 0.57 0.57 1,754 ### ### ### ###
2008-Sep-04 Thu 0.56 0.56 0.56 0.56 0 ###
2008-Sep-03 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Sep-02 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Sep-01 Mon 0.56 0.56 0.56 0.56 67.5 67.5 ###
2008-Aug-29 Fri 0.56 0.56 0.55 0.55 17.9 17.9 ###
2008-Aug-28 Thu 0.47 0.47 0.47 0.47 0 ###
2008-Aug-27 Wed 0.5 0.5 0.47 0.47 6.1 6.1 ###
2008-Aug-26 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Aug-25 Mon 0.51 0.51 0.5 0.5 ### ### 0.0
2008-Aug-22 Fri 0.53 0.53 0.53 0.53 0 0.0
2008-Aug-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2008-Aug-20 Wed 0.53 0.53 0.53 0.53 950 ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.53 0.53 0.53 0.53 0 0.0
2008-Aug-18 Mon ### ### 0.53 0.53 4,283 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed 0.55 0.55 ### ### 2,750 756 24.5 24.5 0.0
2008-Aug-12 Tue 0.56 0.56 0.56 0.56 0 ###
2008-Aug-11 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Aug-08 Fri 0.57 0.57 0.57 0.57 0 ###
2008-Aug-07 Thu 0.57 0.57 0.57 0.57 0 ###
2008-Aug-06 Wed 0.57 0.57 0.57 0.57 ### ### ###
2008-Aug-05 Tue 0.57 0.57 0.56 0.56 12,750 ### ### ### ###
2008-Aug-04 Mon 0.56 0.56 0.56 0.56 ### ### ###
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0.55 ### 0.55 ### 3,650 ### 96.7 96.7 0.0
2008-Jul-30 Wed 0.55 0.55 0.55 0.55 ### ### ###
2008-Jul-29 Tue 0.56 0.56 0.55 0.55 ### ### ###
2008-Jul-28 Mon 0.59 0.59 0.56 0.56 10.4 10.4 ###
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### 0.655 ### ### 10,250 3,356 78.3 78.3 0.0
2008-Jul-22 Tue ### ### ### ### 6,250 0 ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 850 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 850 0 ### ### 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 745 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0.725 0.725 0.5 0.5 0.1 0.1 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0.74 0.74 0.74 0.74 66.6 66.6 0.1
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.75 0.75 0.75 0.75 ### ### ###
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon 0.71 0.71 ### ### ### ### 0.0
2008-Jun-27 Fri 0.71 0.71 0.71 0.71 0 ###
2008-Jun-26 Thu 0.7 0.71 0.7 0.71 71.9 71.9 ###
2008-Jun-25 Wed ### ### ### ### 0 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 15.6 15.6 0.0
2008-Jun-20 Fri ### 0.71 ### ### 14,320 5,083 74.9 74.9 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 1,450 0 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 8,350 0 ### ### 0.0
2008-Jun-12 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 4,750 3,325 ### ### ###
2008-Jun-10 Tue 0.7 0.7 0.7 0.7 77.9 77.9 ###
2008-Jun-06 Fri 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-05 Thu 0.7 0.71 0.7 0.71 13,025 9,182 82.6 82.6 ###
2008-Jun-04 Wed 0.7 0.7 ### ### 3,225 1,128 21.0 21.0 0.0
2008-Jun-03 Tue ### ### ### ### 3,980 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 2,620 0 83.5 83.5 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 13,745 0 15.0 15.0 0.0
2008-May-28 Wed ### ### ### ### 13.3 13.3 0.0
2008-May-27 Tue ### 0.685 ### 0.685 16,450 ### ### ### 0.0
2008-May-26 Mon 0.72 0.72 0.685 0.685 9.7 9.7 0.0
2008-May-23 Fri ### ### 0.76 0.76 ### ### 0.1
2008-May-22 Thu 0.75 0.75 0.75 0.75 0 ###
2008-May-21 Wed 0.75 0.75 0.75 0.75 67.7 67.7 ###
2008-May-20 Tue 0.75 0.75 0.75 0.75 ### ### ###
2008-May-19 Mon 0.7 0.7 0.7 0.7 67.2 67.2 ###
2008-May-16 Fri 0.75 0.75 0.75 0.75 65.2 65.2 ###
2008-May-15 Thu 0.75 0.75 0.71 0.71 5.2 5.2 ###
2008-May-14 Wed 0.75 0.75 0.75 0.75 3,880 ### 65.8 65.8 ###
2008-May-13 Tue 0.75 0.75 0.75 0.75 0 ###
2008-May-12 Mon 0.75 0.75 0.75 0.75 68.4 68.4 ###
2008-May-09 Fri ### ### 0.685 0.685 3,975 ### 29.7 29.7 0.0
2008-May-08 Thu 0.75 0.75 0.75 0.75 62.5 62.5 ###
2008-May-07 Wed 0.72 0.72 ### ### 7.4 7.4 0.0
2008-May-06 Tue 0.755 0.755 0.755 0.755 2,550 1,925 ### ### ###
2008-May-05 Mon 0.7 ### 0.7 0.77 37,041 ### 96.4 96.4 0.1
2008-May-02 Fri 0.7 0.7 0.685 0.685 18.8 18.8 0.0
2008-May-01 Thu 0.72 0.72 0.72 0.72 0 ###
2008-Apr-30 Wed 0.72 0.72 0.72 0.72 0 ###
2008-Apr-29 Tue 0.74 0.74 0.72 0.72 17.4 17.4 ###
2008-Apr-28 Mon 0.74 0.74 0.74 0.74 6,650 4,921 ### ### 0.1
2008-Apr-24 Thu 0.74 0.74 0.725 0.725 19.4 19.4 ###
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 24.9 24.9 0.0
2008-Apr-17 Thu 0.675 0.675 0.675 0.675 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 850 0 ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon 0.7 0.7 0.7 0.7 74.8 74.8 ###
2008-Apr-11 Fri ### 0.7 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 0.725 0.725 ### ### 17,726 6,425 1.5 1.5 0.0
2008-Apr-09 Wed 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-08 Tue 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-07 Mon 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-04 Fri 0.77 0.77 0.77 0.77 0 0.1
2008-Apr-03 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2008-Apr-02 Wed 0.775 0.775 0.775 0.775 0 0.1
2008-Apr-01 Tue 0.78 0.78 0.775 0.775 ### ### 0.1
2008-Mar-31 Mon 0.8 0.8 0.785 0.785 ### ### ###
2008-Mar-28 Fri 0.81 0.81 0.8 0.8 24.5 24.5 0.1
2008-Mar-27 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2008-Mar-26 Wed 0.82 0.82 ### ### 24.2 24.2 0.0
2008-Mar-25 Tue 0.75 0.79 0.75 0.79 90.8 90.8 ###
2008-Mar-20 Thu 0.75 0.75 0.75 0.75 73.5 73.5 ###
2008-Mar-19 Wed 0.77 0.77 ### ### ### ### 0.0
2008-Mar-18 Tue 0.72 0.75 0.72 0.75 ### ### ###
2008-Mar-17 Mon 0.72 0.72 0.72 0.72 0 ###
2008-Mar-14 Fri 0.72 0.72 0.72 0.72 0 ###
2008-Mar-13 Thu 0.72 0.72 0.72 0.72 77.5 77.5 ###
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue 0.71 0.71 ### ### 14.3 14.3 0.0
2008-Mar-10 Mon 0.7 0.7 0.7 0.7 0 ###
2008-Mar-07 Fri ### 0.7 ### 0.7 ### ### ###
2008-Mar-06 Thu 0.7 0.7 0.7 0.7 ### ### ###
2008-Mar-05 Wed 0.76 0.76 0.7 0.7 6.1 6.1 ###
2008-Mar-04 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Mar-03 Mon 0.79 0.79 0.79 0.79 0 ###
2008-Feb-29 Fri 0.79 0.79 0.79 0.79 0 ###
2008-Feb-28 Thu 0.71 0.79 0.71 0.79 7,677 5,757 97.6 97.6 ###
2008-Feb-27 Wed 0.75 0.75 0.75 0.75 65.9 65.9 ###
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 20,928 0 81.5 81.5 0.0
2008-Feb-22 Fri 0.59 0.59 0.59 0.59 0 0.0
2008-Feb-21 Thu 0.59 0.59 0.59 0.59 0 0.0
2008-Feb-20 Wed ### ### 0.59 0.59 5,320 ### 2.5 2.5 0.0
2008-Feb-19 Tue 0.7 0.7 ### ### 27,852 9,748 4.1 4.1 0.0
2008-Feb-18 Mon 0.7 0.7 ### ### 20.0 20.0 0.0
2008-Feb-15 Fri 0.7 0.7 0.7 0.7 6,250 4,375 ### ### ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0.7 0.7 0.7 0.7 74.0 74.0 ###
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.78 0.78 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.79 0.79 0.75 0.75 7.2 7.2 ###
2008-Feb-06 Wed 0.76 0.79 0.755 0.79 90.7 90.7 ###
2008-Feb-05 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2008-Feb-04 Mon 0.75 0.75 0.75 0.75 9,850 7,387 70.4 70.4 ###
2008-Feb-01 Fri 0.8 0.8 0.75 0.75 9,654 7,481 4.4 4.4 ###
2008-Jan-31 Thu 0.79 0.79 0.75 0.75 ### ### ###
2008-Jan-30 Wed 0.76 0.79 0.75 0.79 3,629 ### ### ### ###
2008-Jan-29 Tue 0.79 0.79 0.76 0.76 5,650 4,378 20.9 20.9 0.1
2008-Jan-25 Fri 0.8 0.8 0.76 0.76 6.1 6.1 0.1
2008-Jan-24 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2008-Jan-23 Wed 0.8 0.8 0.79 0.8 58.3 58.3 0.1
2008-Jan-22 Tue 0.7 0.8 ### 0.8 99.0 99.0 0.1
2008-Jan-21 Mon 0.85 0.85 0.8 0.8 6,871 ### ### ### 0.1
2008-Jan-18 Fri ### ### 0.85 0.89 36.9 36.9 ###
2008-Jan-17 Thu ### ### 0.85 ### 16,740 ### 11.3 11.3 0.0
2008-Jan-16 Wed 1 1 1 1 ### ### ###
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### 95.1 95.1 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 16,857 0 94.9 94.9 0.0
2008-Jan-07 Mon ### 1 ### ### 4,943 2,471 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### ### ### ### 7,970 0 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### 13,683 0 14.9 14.9 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 1.27 1.27 1.2 1.2 ### ### 0.1
2007-Dec-18 Tue 1.25 1.27 1.25 1.27 80.6 80.6 ###
2007-Dec-17 Mon 1.25 1.25 1.25 1.25 90.1 90.1 ###
2007-Dec-14 Fri 1.25 1.25 1.25 1.25 1,050 ### ### ### ###
2007-Dec-13 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2007-Dec-12 Wed 1.28 1.28 1.28 1.28 ### ### ###
2007-Dec-11 Tue ### ### 1.27 1.28 22.8 22.8 ###
2007-Dec-10 Mon ### ### 1.285 ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu 1.27 1.27 1.27 1.27 ### ### ###
2007-Dec-05 Wed 1.24 1.28 1.24 1.26 18,845 23,744 ### ### ###
2007-Dec-04 Tue 1.2 1.27 1.2 1.23 11,756 ### 86.7 86.7 0.1
2007-Dec-03 Mon 1.2 1.2 1.2 1.2 69.9 69.9 0.1
2007-Nov-30 Fri 1.2 1.225 1.2 1.2 60.5 60.5 0.1
2007-Nov-29 Thu 1.2 1.225 1.2 1.225 3,750 4,546 85.0 85.0 0.1
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2007-Nov-26 Mon 1.21 1.24 ### ### 8,380 ### 1.7 1.7 0.0
2007-Nov-23 Fri 1.2 1.21 1.2 1.2 12,675 15,273 ### ### 0.1
2007-Nov-22 Thu 1.21 1.21 1.2 1.2 38.9 38.9 0.1
2007-Nov-21 Wed 1.2 1.24 ### 1.2 10,744 ### 74.1 74.1 0.1
2007-Nov-20 Tue ### 1.25 1.2 1.25 79.4 79.4 ###
2007-Nov-19 Mon ### 1.25 ### 1.25 99.4 99.4 ###
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 6,150 0 ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu ### ### ### ### 88.8 88.8 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 1.075 ### 1.075 ### 11,740 ### ### ### 0.0
2007-Nov-05 Mon 1.21 1.21 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### 1.285 ### 1.22 35,285 22,670 92.0 92.0 0.1
2007-Oct-31 Wed 1 ### 1 ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon 0.985 1 0.85 1 131,544 121,678 79.8 79.8 ###
2007-Oct-26 Fri ### ### ### 0.985 33,523 0 10.1 10.1 ###
2007-Oct-25 Thu ### ### ### ### 11,450 0 15.9 15.9 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon ### 1.2 1.125 1.2 14,083 16,371 92.1 92.1 0.1
2007-Oct-19 Fri ### 1.2 ### 1.2 9,755 5,853 73.6 73.6 0.1
2007-Oct-18 Thu 1.26 ### 1.2 1.2 ### ### 0.1
2007-Oct-17 Wed 1.255 1.255 1.255 1.255 ### ### ###
2007-Oct-16 Tue ### ### ### ### 21,585 0 11.0 11.0 0.0
2007-Oct-15 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 73.9 73.9 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon 1.4 1.4 ### ### ### ### 0.0
2007-Oct-05 Fri 1.49 1.49 1.41 1.43 ### ### 0.1
2007-Oct-04 Thu 1.49 1.5 1.49 1.5 3,259 4,872 77.9 77.9 0.1
2007-Oct-03 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-02 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2007-Oct-01 Mon 1.49 1.49 1.44 1.44 9.1 9.1 0.1
2007-Sep-28 Fri ### 1.48 ### 1.43 69.2 69.2 0.1
2007-Sep-27 Thu 1.44 1.44 1.41 1.41 15.6 15.6 ###
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### 1.4 ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 31.0 31.0 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 1.45 1.45 ### ### ### ### 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 1.4 1.41 ### 1.41 ### ### ###
2007-Sep-11 Tue 1.4 1.4 ### ### 8,426 ### 29.0 29.0 0.0
2007-Sep-10 Mon 1.4 1.4 1.4 1.4 ### ### ###
2007-Sep-07 Fri ### ### ### ### 12.8 12.8 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 72.1 72.1 0.0
2007-Sep-04 Tue 1.47 1.54 1.47 1.54 12,275 18,473 93.3 93.3 ###
2007-Sep-03 Mon 1.48 1.5 1.48 1.48 20,325 30,284 66.6 66.6 0.1
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 1.4 1.5 1.4 1.42 ### ### ###
2007-Aug-29 Wed 1.4 1.46 ### 1.4 60.0 60.0 ###
2007-Aug-28 Tue ### ### ### ### 68.6 68.6 0.0
2007-Aug-27 Mon 1.26 ### 1.26 ### ### ### 0.0
2007-Aug-24 Fri ### ### 1.25 1.25 ### ### ###
2007-Aug-23 Thu 1.21 ### 1.21 ### 1,486 ### ### ### 0.0
2007-Aug-22 Wed 1.25 1.25 1.2 1.2 2,450 ### ### ### 0.1
2007-Aug-21 Tue ### ### 1.25 1.25 ### ### ###
2007-Aug-20 Mon ### 1.45 ### ### 30,425 22,058 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 24,975 0 96.6 96.6 0.0
2007-Aug-16 Thu 1.28 1.28 ### ### 38,380 ### ### ### 0.0
2007-Aug-15 Wed 1.45 1.45 1.45 1.45 ### ### ###
2007-Aug-14 Tue 1.26 1.46 1.25 1.46 ### ### 0.1
2007-Aug-13 Mon 1.46 1.47 1.46 1.46 ### ### 0.1
2007-Aug-10 Fri 1.45 1.47 1.42 1.47 ### ### ###
2007-Aug-09 Thu ### 1.47 ### 1.47 9,153 6,727 96.2 96.2 ###
2007-Aug-08 Wed 1.2 ### 1.2 ### 98.3 98.3 0.0
2007-Aug-07 Tue ### 1.2 ### ### 12,320 ### ### ### 0.0
2007-Aug-06 Mon ### ### 1.2 1.2 22,985 ### ### ### 0.1
2007-Aug-03 Fri ### ### ### ### 20,781 0 23.0 23.0 0.0
2007-Aug-02 Thu 1.46 1.46 ### ### ### ### 0.0
2007-Aug-01 Wed 1.41 1.47 1.41 1.47 97.8 97.8 ###
2007-Jul-31 Tue 1.5 1.5 ### 1.41 33,825 ### 5.4 5.4 ###
2007-Jul-30 Mon 1.57 1.57 1.5 1.51 7.6 7.6 0.1
2007-Jul-27 Fri ### ### 1.45 1.55 ### ### ###
2007-Jul-26 Thu 1.7 1.7 ### ### 27.6 27.6 0.0
2007-Jul-25 Wed 1.7 1.71 ### 1.71 71.5 71.5 0.1
2007-Jul-24 Tue 1.7 1.7 1.7 1.7 470 ### 63.5 63.5 ###
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu 1.7 1.7 ### ### ### ### 0.0
2007-Jul-18 Wed 1.75 1.75 ### ### 14,550 ### 6.5 6.5 0.0
2007-Jul-17 Tue 1.75 1.75 1.75 1.75 67.9 67.9 0.1
2007-Jul-16 Mon 1.74 1.74 ### 1.72 ### ### 0.1
2007-Jul-13 Fri 1.8 1.8 1.78 1.785 ### ### 0.1
2007-Jul-12 Thu 1.85 1.85 1.785 1.785 17,653 32,084 8.6 8.6 0.1
2007-Jul-11 Wed 1.83 1.86 1.83 1.845 8,522 15,723 73.9 73.9 ###
2007-Jul-10 Tue 2 2 ### ### ### ### 0.0
2007-Jul-09 Mon ### ### ### ### 9,570 0 21.9 21.9 0.0
2007-Jul-06 Fri 1.76 ### 1.76 ### 41,640 36,643 ### ### 0.0
2007-Jul-05 Thu ### 1.75 ### 1.74 87.3 87.3 0.1
2007-Jul-04 Wed ### ### ### ### 71,776 0 ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon 2.27 2.27 ### ### 41,844 ### ### ### 0.0
2007-Jun-29 Fri 2.25 ### ### ### 10.1 10.1 0.0
2007-Jun-28 Thu ### 2.21 ### ### 21,681 23,957 ### ### 0.0
2007-Jun-27 Wed ### 2.28 ### 2 ### ### 0.1
2007-Jun-26 Tue ### ### ### ### 15,727 0 ### ### 0.0
2007-Jun-25 Mon 1.86 ### 1.8 ### 30,145 ### ### ### 0.0
2007-Jun-22 Fri ### ### 1.89 ### 63.7 63.7 0.0
2007-Jun-21 Thu 1.76 ### 1.76 ### 26,844 23,622 ### ### 0.0
2007-Jun-20 Wed 1.8 1.8 1.76 1.76 17.2 17.2 0.1
2007-Jun-19 Tue 1.85 1.85 1.8 1.8 ### ### 0.1
2007-Jun-18 Mon 2.21 2.21 1.85 1.89 0.4 0.4 ###
2007-Jun-15 Fri 2.28 ### 2.21 2.22 45,821 ### 14.8 14.8 0.2
2007-Jun-14 Thu ### ### ### 2.27 86,040 0 95.4 95.4 0.2
2007-Jun-13 Wed 1.74 ### 1.74 ### 42,980 ### 99.6 99.6 0.0
2007-Jun-12 Tue 1.5 ### 1.5 ### 95.2 95.2 0.0
2007-Jun-08 Fri 1.45 1.55 1.45 1.5 ### ### 0.1
2007-Jun-07 Thu 1.5 1.5 1.45 1.45 ### ### ###
2007-Jun-06 Wed 1.43 1.5 1.43 1.5 ### ### 0.1
2007-Jun-05 Tue 1.5 1.5 1.48 1.48 ### ### 0.1
2007-Jun-04 Mon 1.49 1.49 1.45 1.47 29,646 43,579 26.5 26.5 ###
2007-Jun-01 Fri 1.53 ### 1.4 1.5 29,985 20,989 17.5 17.5 0.1
2007-May-31 Thu 1.45 1.55 1.4 1.5 87.3 87.3 0.1
2007-May-30 Wed 1.45 1.45 ### ### 5.7 5.7 0.0
2007-May-29 Tue 1.45 1.45 1.4 1.4 ### ### ###
2007-May-28 Mon 1.45 1.45 1.45 1.45 ### ### ###
2007-May-25 Fri 1.355 1.45 1.355 1.42 93.3 93.3 ###
2007-May-24 Thu ### 1.42 ### 1.4 86.7 86.7 ###
2007-May-23 Wed ### ### ### ### 17,441 0 ### ### 0.0
2007-May-22 Tue ### ### 1.29 ### ### ### 0.0
2007-May-21 Mon ### 1.4 ### 1.4 12,420 ### 89.4 89.4 ###
2007-May-18 Fri ### ### ### ### 13,749 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 79.0 79.0 0.0
2007-May-16 Wed ### ### 1.29 1.29 2.8 2.8 0.1
2007-May-15 Tue ### 1.4 ### 1.4 93.7 93.7 ###
2007-May-14 Mon ### ### 1.22 1.22 7,350 4,483 ### ### 0.1
2007-May-11 Fri ### ### ### ### 10,128 0 ### ### 0.0
2007-May-10 Thu ### 1.4 ### ### 44,753 31,327 ### ### 0.0
2007-May-09 Wed 1.26 ### 1.22 ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 50,040 0 99.3 99.3 0.0
2007-May-07 Mon ### 1.22 ### ### 21,423 ### ### ### 0.0
2007-May-04 Fri ### ### ### ### 12.8 12.8 0.0
2007-May-03 Thu 1.2 1.2 ### ### 3.5 3.5 0.0
2007-May-02 Wed ### 1.25 ### 1.25 98.7 98.7 ###
2007-May-01 Tue ### ### ### ### 51,240 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 48,377 0 ### ### 0.0
2007-Apr-24 Tue 1.175 ### ### ### ### ### 0.0
2007-Apr-23 Mon ### 1.175 ### ### 51,028 29,978 72.7 72.7 0.0
2007-Apr-20 Fri ### 1.2 ### ### 69,285 41,571 98.1 98.1 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:57:23 thru 2024-04-17 00:57:24 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000