End of day Prices (full format), 600 Days for (GHT) GEOTHERMAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2007-Apr-19 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| 0.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.8
| 0.85
| 0.8
| 0.8
| 39,182
| 32,325
| ###
| ###
| 0.1 |
2007-Apr-12 Thu
| 0.75
| 0.8
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.7
| 0.75
| 0.7
| 0.75
|
|
| 96.3
| 96.3
| ### |
2007-Apr-10 Tue
| 0.7
| 0.7
| ###
| ###
| 21,953
| 7,683
| 20.2
| 20.2
| 0.0 |
2007-Apr-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 4,585
| ###
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.685
| 0.7
| 0.685
| 0.7
|
|
| 80.8
| 80.8
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| ###
| 0.7
| ###
| ###
| 40,585
| ###
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.76
| 0.76
| 0.73
| 0.73
| 27,729
| 20,658
| 6.3
| 6.3
| 0.1 |
2007-Mar-28 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-Mar-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Mar-26 Mon
| ###
| ###
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Mar-23 Fri
| 0.72
| 0.76
| 0.72
| 0.76
| 8,158
| ###
| ###
| ###
| 0.1 |
2007-Mar-22 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 13.6
| 13.6
| ### |
2007-Mar-21 Wed
| 0.79
| 0.81
| 0.75
| 0.75
| 54,750
| ###
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.75
| 0.83
| 0.75
| ###
| 206,746
| 163,329
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| 0.77
| ###
| 0.75
| 106,158
| 40,870
| 98.8
| 98.8
| ### |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 26,085
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Mar-12 Mon
| 0.72
| 0.72
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| 0.83
| 0.83
| 0.73
| 0.73
|
|
| 0.5
| 0.5
| 0.1 |
2007-Mar-08 Thu
| 0.75
| 0.85
| 0.75
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Mar-07 Wed
| ###
| 0.74
| ###
| 0.74
| 133,954
| ###
| ###
| ###
| 0.1 |
2007-Mar-06 Tue
| 0.58
| ###
| 0.55
| ###
| 139,452
| 38,349
| 88.8
| 88.8
| 0.0 |
2007-Mar-05 Mon
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.55
| ###
| 0.55
| 0.56
| 63,271
| ###
| 83.3
| 83.3
| ### |
2007-Mar-01 Thu
| 0.5
| ###
| 0.5
| 0.57
| 150,387
| ###
| 99.3
| 99.3
| ### |
2007-Feb-28 Wed
| 0.42
| 0.48
| 0.4
| 0.47
| 152,250
| ###
| ###
| ###
| ### |
2007-Feb-27 Tue
| 0.49
| 0.52
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.46
| 0.47
| 0.44
| 0.47
|
|
| ###
| ###
| ### |
2007-Feb-23 Fri
| 0.42
| ###
| ###
| 0.46
|
|
| 97.9
| 97.9
| 0.0 |
2007-Feb-22 Thu
| 0.42
| 0.42
| ###
| 0.42
|
|
| 66.1
| 66.1
| ### |
2007-Feb-21 Wed
| 0.425
| 0.425
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-20 Tue
| ###
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.45
| ###
| 0.45
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 30,554
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 98.5
| 98.5
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 20,459
| 0
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 63.9
| 63.9
| ### |
2007-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 281
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,356
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
| 21,520
| 0
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 22,644
| 0
| 97.2
| 97.2
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2006-Dec-08 Fri
| 0.28
| ###
| 0.28
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0.245
| 0.28
| 0.245
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 23,948
| 5,927
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.275
| 0.28
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.8
| 16.8
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 24,250
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Nov-06 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 1,780
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 1,780
| ###
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 16.4
| 16.4
| 0.0 |
2006-Oct-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.7
| 19.7
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.5
| 90.5
| 0.0 |
2006-Oct-11 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 60.8
| 60.8
| 0.0 |
2006-Sep-13 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 16.2
| 16.2
| 0.0 |
2006-Aug-29 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.1
| 73.1
| ### |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0.28
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.9
| 92.9
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-07 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 73.9
| 73.9
| ### |
2006-Aug-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.1
| 68.1
| ### |
2006-Aug-02 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0.245
| ###
| 0.245
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2006-Jul-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.5
| 70.5
| ### |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2006-Jun-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
2006-Jun-21 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 14.5
| 14.5
| ### |
2006-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 90.5
| 90.5
| ### |
2006-Jun-13 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 21,148
| 4,652
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2006-May-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-May-25 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.25
| 0.25
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| 1.4
| 1.4
| 0.0 |
2006-May-22 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 42.8
| 42.8
| ### |
2006-May-19 Fri
| 0.24
| 0.24
| 0.23
| 0.23
| 63,923
| 15,021
| ###
| ###
| ### |
2006-May-18 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2006-May-17 Wed
| ###
| 0.27
| 0.26
| 0.27
|
|
| 79.2
| 79.2
| ### |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| 0.255
| ###
| 0.24
| 39,250
| ###
| 86.2
| 86.2
| 0.0 |
2006-May-11 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 81,627
| ###
| ###
| ###
| 0.0 |
2006-May-09 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.1
| 3.1
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| ###
| ###
| 18,526
| 0
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
| 7,523
| 0
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| 0.345
| 0.345
| 13,050
| 2,251
| 23.2
| 23.2
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.385
| 0.385
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2006-Apr-13 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.385
| 0.385
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2006-Apr-07 Fri
| 0.385
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2006-Apr-04 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| 0.345
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.345
| ###
| 0.345
| 49,989
| 8,623
| 95.5
| 95.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 0.285
| 0.285
| 136,546
| 19,457
| ###
| ###
| ### |
2006-Mar-27 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 343,524
| 0
| 0.5
| 0.5
| 0.0 |
2006-Mar-23 Thu
| 0.345
| ###
| ###
| ###
| 781,126
| 0
| 80.3
| 80.3
| 0.0 |
2006-Mar-22 Wed
| 0.22
| ###
| 0.22
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2006-Mar-21 Tue
| 0.25
| 0.25
| 0.21
| 0.22
|
|
| 0.7
| 0.7
| 0.0 |
|