Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-23 00:36:32 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIL) GREGORY AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for GIL    Basic Next Section


Company Details for (GIL) GREGORY AUSTRALIA LIMITED

Listing CodeGIL
Listing NameGREGORY AUSTRALIA LIMITED
GICS SectorCommercial Services & Supplies
ISIN NameGREGORY AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GIL0


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for GIL .. Wednesday 11th April 2007

GIL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for GIL    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (GIL) GREGORY AUSTRALIA LIMITED
DateOpenHighLowCloseVolume
2007-04-3000000
2007-04-2700000
2007-04-2600000
2007-04-2400000
2007-04-2300000
2007-04-2000000
2007-04-1900000
2007-04-1800000
2007-04-1700000
2007-04-1600000
2007-04-1300000
2007-04-1200000
2007-04-110.420.440.40.45059
2007-04-100.450.450.450.45###
2007-04-0500000
2007-04-0400000
2007-04-0300000
2007-04-0200000
2007-03-3000000
2007-03-290.40.40.40.4###
2007-03-2800000
2007-03-2700000
2007-03-2600000
2007-03-2300000
2007-03-2200000
2007-03-2100000
2007-03-2000000
2007-03-1900000
2007-03-160.450.450.450.45###
2007-03-1500000
2007-03-1400000
2007-03-1300000
2007-03-120.40.4#########
2007-03-090.470.470.40.4###
2007-03-0800000
2007-03-070.470.470.470.47###
2007-03-060.50.50.50.5###
2007-03-050.50.50.50.5###
2007-03-0200000
2007-03-0100000
2007-02-2800000
2007-02-2700000
2007-02-2600000
2007-02-2300000
2007-02-2200000
2007-02-2100000
2007-02-2000000
2007-02-1900000
2007-02-1600000
2007-02-1500000
2007-02-1400000
2007-02-1300000
2007-02-1200000
2007-02-090.490.490.480.48###
2007-02-0800000
2007-02-0700000
2007-02-060.470.480.470.48###
2007-02-050.470.480.470.48###
2007-02-020.50.50.50.57686
2007-02-0100000
2007-01-3100000
2007-01-3000000
2007-01-2900000
2007-01-2500000
2007-01-240.50.50.50.5982
2007-01-230.50.50.50.5###
2007-01-220.50.50.50.5###
2007-01-190.510.520.510.52###
2007-01-1800000
2007-01-1700000
2007-01-1600000
2007-01-1500000
2007-01-1200000
2007-01-110.520.520.520.52###
2007-01-1000000
2007-01-0900000
2007-01-0800000
2007-01-050.50.50.50.5###
2007-01-0400000
2007-01-0300000
2007-01-0200000
2006-12-2900000
2006-12-2800000
2006-12-2700000
2006-12-2200000
2006-12-210.550.550.550.551545
2006-12-2000000
2006-12-1900000
2006-12-1800000
2006-12-1500000
2006-12-1400000
2006-12-1300000
2006-12-1200000
2006-12-1100000
2006-12-080.560.560.560.56###
2006-12-0700000
2006-12-0600000
2006-12-050.560.560.560.5636143
2006-12-040.550.550.550.557455
2006-12-0100000
2006-11-300.550.550.550.551545
2006-11-2900000
2006-11-280.550.550.550.55###
2006-11-2700000
2006-11-2400000
2006-11-2300000
2006-11-2200000
2006-11-2100000
2006-11-2000000
2006-11-1700000
2006-11-1600000
2006-11-150.570.570.570.57###
2006-11-1400000
2006-11-1300000
2006-11-100.570.570.570.57###
2006-11-0900000
2006-11-080.570.570.570.57###
2006-11-070.540.550.540.55###
2006-11-060.550.550.550.55###
2006-11-0300000
2006-11-0200000
2006-11-010.490.490.480.482857
2006-10-310.50.50.490.49###
2006-10-300.490.490.490.49###
2006-10-270.490.50.490.49###
2006-10-2600000
2006-10-2500000
2006-10-2400000
2006-10-2300000
2006-10-2000000
2006-10-190.460.460.460.46###
2006-10-180.460.460.460.46###
2006-10-1700000
2006-10-1600000
2006-10-1300000
2006-10-1200000
2006-10-1100000
2006-10-100.450.450.450.45###
2006-10-090.460.460.460.46###
2006-10-060.450.460.450.46###
2006-10-050.430.430.420.42###
2006-10-0400000
2006-10-030.430.430.430.43###
2006-10-0200000
2006-09-290.430.430.430.43###
2006-09-2800000
2006-09-2700000
2006-09-2600000
2006-09-2500000
2006-09-220.440.440.420.42###
2006-09-2100000
2006-09-200.440.440.440.44###
2006-09-1900000
2006-09-1800000
2006-09-150.460.470.460.46###
2006-09-1400000
2006-09-1300000
2006-09-1200000
2006-09-1100000
2006-09-080.440.440.440.44###
2006-09-070.440.440.440.44###
2006-09-0600000
2006-09-050.450.450.440.44###
2006-09-040.420.450.420.45###
2006-09-0100000
2006-08-3100000
2006-08-300.40.40.40.419280
2006-08-2900000
2006-08-2800000
2006-08-250.40.40.40.4956
2006-08-240.40.40.40.4###
2006-08-2300000
2006-08-2200000
2006-08-2100000
2006-08-1800000
2006-08-1700000
2006-08-16###############
2006-08-15###############
2006-08-1400000
2006-08-1100000
2006-08-1000000
2006-08-0900000
2006-08-0800000
2006-08-0700000
2006-08-0400000
2006-08-0300000
2006-08-0200000
2006-08-0100000
2006-07-3100000
2006-07-28###############
2006-07-2700000
2006-07-2600000
2006-07-2500000
2006-07-2400000
2006-07-2100000
2006-07-2000000
2006-07-1900000
2006-07-1800000
2006-07-1700000
2006-07-1400000
2006-07-1300000
2006-07-1200000
2006-07-1100000
2006-07-1000000
2006-07-0700000
2006-07-0600000
2006-07-0500000
2006-07-0400000
2006-07-0300000
2006-06-3000000
2006-06-2800000
2006-06-2700000
2006-06-2600000
2006-06-2300000
2006-06-2200000
2006-06-2100000
2006-06-200.3450.3450.3450.345###
2006-06-19###############
2006-06-1600000
2006-06-1500000
2006-06-1400000
2006-06-1300000
2006-06-0900000
2006-06-0800000
2006-06-0700000
2006-06-0600000
2006-06-0500000
2006-06-0200000
2006-06-0100000
2006-05-3100000
2006-05-3000000
2006-05-2900000
2006-05-26############37555
2006-05-2500000
2006-05-24###############
2006-05-2300000
2006-05-2200000
2006-05-1900000
2006-05-1800000
2006-05-17###0.4###0.4###
2006-05-1600000
2006-05-1500000
2006-05-1200000
2006-05-1100000
2006-05-10###############
2006-05-0900000
2006-05-0800000
2006-05-05###############
2006-05-04###############
2006-05-03###0.4###0.4###
2006-05-0200000
2006-05-0100000
2006-04-28###############
2006-04-27###############
2006-04-2600000
2006-04-2400000
2006-04-2100000
2006-04-20###############
2006-04-1900000
2006-04-18###############
2006-04-13###############
2006-04-11############2589
2006-04-1000000
2006-04-0700000
2006-04-0600000
2006-04-05###############
2006-04-0400000
2006-04-0300000
2006-03-3100000
2006-03-30############3589
2006-03-2900000
2006-03-28###############
2006-03-2700000
2006-03-2400000
2006-03-2300000
2006-03-22###############
2006-03-21###############
2006-03-2000000
2006-03-1700000
2006-03-1600000
2006-03-15###############
2006-03-1400000
2006-03-1300000
2006-03-10############22255
2006-03-0900000
2006-03-0800000
2006-03-0700000
2006-03-06###############
2006-03-0300000
2006-03-02###############
2006-03-0100000
2006-02-28###############
2006-02-2700000
2006-02-2400000
2006-02-2300000
2006-02-2200000
2006-02-21############4445
2006-02-20###############
2006-02-17###0.4###0.48970
2006-02-1600000
2006-02-15###############
2006-02-1400000
2006-02-1300000
2006-02-1000000
2006-02-0900000
2006-02-0800000
2006-02-0700000
2006-02-0600000
2006-02-03###############
2006-02-0200000
2006-02-01###############
2006-01-3100000
2006-01-30###############
2006-01-2700000
2006-01-2500000
2006-01-24###############
2006-01-2300000
2006-01-2000000
2006-01-1900000
2006-01-1800000
2006-01-1700000
2006-01-1600000
2006-01-1300000
2006-01-1200000
2006-01-1100000
2006-01-1000000
2006-01-0900000
2006-01-0600000
2006-01-0500000
2006-01-0400000
2006-01-0300000
2005-12-3000000
2005-12-2900000
2005-12-28###############
2005-12-2700000
2005-12-2300000
2005-12-2200000
2005-12-2100000
2005-12-20###############
2005-12-1900000
2005-12-1600000
2005-12-1500000
2005-12-1400000
2005-12-1300000
2005-12-120.290.290.290.29###
2005-12-0900000
2005-12-08###############
2005-12-0700000
2005-12-06###############
2005-12-0500000
2005-12-020.29###0.29######
2005-12-0100000
2005-11-3000000
2005-11-2900000
2005-11-2800000
2005-11-250.250.250.250.25###
2005-11-2400000
2005-11-2300000
2005-11-2200000
2005-11-210.280.280.280.28###
2005-11-1800000
2005-11-170.290.290.280.28###
2005-11-1600000
2005-11-150.29###0.29######
2005-11-140.220.280.220.28###
2005-11-110.220.220.220.22###
2005-11-100.220.220.20.2###
2005-11-090.240.240.240.24###
2005-11-080.250.250.250.25###
2005-11-0700000
2005-11-040.250.250.250.25###
2005-11-030.250.250.250.25###
2005-11-0200000
2005-11-0100000
2005-10-3100000
2005-10-2800000
2005-10-270.250.250.250.25###
2005-10-260.230.230.230.23###
2005-10-250.260.260.260.26###
2005-10-2400000
2005-10-2100000
2005-10-2000000
2005-10-1900000
2005-10-1800000
2005-10-170.280.290.280.29###
2005-10-140.280.280.280.28###
2005-10-1300000
2005-10-1200000
2005-10-1100000
2005-10-1000000
2005-10-0700000
2005-10-0600000
2005-10-0500000
2005-10-0400000
2005-10-0300000
2005-09-3000000
2005-09-2900000
2005-09-2800000
2005-09-2700000
2005-09-2600000
2005-09-2300000
2005-09-22############0
2005-09-21############0
2005-09-20############0
2005-09-19###############
2005-09-160.250.250.250.250
2005-09-15######0.250.25###
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-09-09############0
2005-09-08###############
2005-09-07###############
2005-09-060.240.240.240.240
2005-09-050.240.240.240.240
2005-09-020.240.240.240.240
2005-09-010.240.240.240.240
2005-08-310.240.240.240.240
2005-08-300.240.240.240.240
2005-08-290.240.240.240.240
2005-08-260.240.240.240.240
2005-08-250.240.240.240.240
2005-08-240.240.240.240.240
2005-08-230.240.240.240.240
2005-08-220.240.240.240.240
2005-08-190.240.240.240.240
2005-08-180.240.240.240.240
2005-08-170.240.240.240.240
2005-08-160.240.240.240.241280
2005-08-150.2450.2450.2450.2450
2005-08-120.2450.2450.2450.2450
2005-08-110.2450.2450.2450.2450
2005-08-100.2450.2450.2450.2450
2005-08-090.2450.2450.2450.2450
2005-08-080.2450.2450.2450.2450
2005-08-0500000
2005-08-040.2450.2450.2450.2450
2005-08-030.2450.2450.2450.2450
2005-08-020.2450.2450.2450.2450
2005-08-010.2450.2450.2450.2450
2005-07-290.2450.2450.2450.2450
2005-07-280.2450.2450.2450.2450
2005-07-270.2450.2450.2450.2450
2005-07-260.2450.2450.2450.2450
2005-07-250.2450.2450.2450.2450
2005-07-220.2450.2450.2450.2450
2005-07-210.2450.2450.2450.2450
2005-07-200.2450.2450.2450.2450
2005-07-190.2450.2450.2450.2450
2005-07-180.2450.2450.2450.2450
2005-07-150.2450.2450.2450.2450
2005-07-140.2450.2450.2450.2450
2005-07-130.2450.2450.2450.2450
2005-07-120.2450.2450.2450.2450
2005-07-110.2450.2450.2450.2450
2005-07-080.2450.2450.2450.2450
2005-07-070.2450.2450.2450.2450
2005-07-060.2450.2450.2450.2450
2005-07-050.2450.2450.2450.2450
2005-07-040.2450.2450.2450.2450
2005-07-010.2450.2450.2450.2450
2005-06-300.250.250.2450.245###
2005-06-290.250.250.250.250
2005-06-280.250.250.250.250
2005-06-270.250.250.250.250
2005-06-240.250.250.250.250
2005-06-230.250.250.250.250
2005-06-220.250.250.250.250
2005-06-210.250.250.250.250
2005-06-200.250.250.250.25###
2005-06-17############0
2005-06-16############0
2005-06-15############0
2005-06-14############0
2005-06-10###############
2005-06-090.280.280.280.280
2005-06-080.280.280.280.280
2005-06-070.280.280.280.281280
2005-06-06############0
2005-06-03############2059
2005-06-02############0
2005-06-01############0
2005-05-31###############
2005-05-30###############
2005-05-270.2250.2250.2250.225###
2005-05-260.230.230.230.230
2005-05-250.230.230.230.230
2005-05-240.230.230.230.230
2005-05-230.230.230.230.230
2005-05-200.230.230.230.230
2005-05-190.230.230.230.230
2005-05-180.230.230.230.23###
2005-05-170.250.250.250.250
2005-05-160.250.250.250.250
2005-05-130.250.250.250.25###
2005-05-120.250.250.250.25###
2005-05-110.220.220.220.22###
2005-05-10######0.280.2818940
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03###############
2005-05-02############0
2005-04-29###############
2005-04-28############0
2005-04-27############0
2005-04-26############0
2005-04-22############0
2005-04-21############0
2005-04-20############0
2005-04-19############0
2005-04-18###############
2005-04-15###############
2005-04-14############0
2005-04-13###############
2005-04-12############0
2005-04-11############0
2005-04-08############0
2005-04-07############0
2005-04-06############0
2005-04-05############0
2005-04-04############0
2005-04-01###############
2005-03-31############0
2005-03-30############0
2005-03-29############0
2005-03-24############12144
2005-03-23############0
2005-03-22###############
2005-03-210.40.40.40.40
2005-03-180.40.40.40.40
2005-03-170.40.40.40.40
2005-03-160.40.40.40.40
2005-03-150.40.40.40.40
2005-03-140.40.40.40.40
2005-03-110.40.40.40.40
2005-03-100.40.40.40.40
2005-03-090.40.40.40.40
2005-03-080.40.40.40.40
2005-03-070.40.40.40.40
2005-03-040.40.40.40.40
2005-03-030.40.40.40.40
2005-03-020.40.40.40.40
2005-03-010.40.40.40.40
2005-02-280.40.40.40.40
2005-02-250.40.40.40.40
2005-02-240.40.40.40.40
2005-02-230.40.40.40.40
2005-02-220.40.40.40.40
2005-02-21###0.4###0.4###
2005-02-18############0
2005-02-17############0
2005-02-16############0
2005-02-15############0
2005-02-14############0
2005-02-11############0
2005-02-10############0
2005-02-09############0
2005-02-08############0
2005-02-07############0
2005-02-04############0
2005-02-03############0
2005-02-02############0
2005-02-01############0
2005-01-31############0
2005-01-28############0
2005-01-27############0
2005-01-25############0
2005-01-24###############
2005-01-210.3450.3450.3450.345###
2005-01-200.3250.3250.3250.3250
2005-01-190.3250.3250.3250.3250
2005-01-180.3250.3250.3250.325###
2005-01-170.3250.3250.3250.3250
2005-01-140.3250.3250.3250.325###
2005-01-13######0.3250.325###
2005-01-12############0
2005-01-11############0
2005-01-10############0
2005-01-07############0
2005-01-06############0
2005-01-05############0
2005-01-04############0
2004-12-31############0
2004-12-30############0
2004-12-29############0
2004-12-24############0
2004-12-23############0
2004-12-22############0
2004-12-21############0
2004-12-20############0
2004-12-17############0
2004-12-16############0
2004-12-15############0
2004-12-14############0
2004-12-13############0
2004-12-10###############
2004-12-09###############
2004-12-08###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-23 00:36:32 thru 2018-07-23 00:36:32 GMT for 0 secs.
Page length category 2 - Current - 0, 00000