Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 06:28:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIP) GIPPSLAND LIMITED Daily Prices...

     Prev Section TOC    Company Info for GIP    Limits Next Section


Company Details for (GIP) GIPPSLAND LIMITED

Listing Code GIP
Listing Name GIPPSLAND LIMITED
GICS Sector Materials
ISIN Name GIPPSLAND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIP1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GIP .. Monday 19th October 2015

GIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIP    Bottom Next Section


End of day Prices (full format),

76800 Days for (GIP) GIPPSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2015-Oct-19 Mon 0.026 0.026 0.025 0.025 1,688 43 ### ### ###
2015-Oct-16 Fri 0.025 0.025 0.025 0.025 ### ### ###
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0.2 0.2 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 64.6 64.6 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### ### ### 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 0 0.0
2015-Jul-21 Tue ### ### ### ### 0 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 0 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 0 0.0
2015-Jun-11 Thu ### ### ### ### 0 0.0
2015-Jun-10 Wed ### ### ### ### 0 0.0
2015-Jun-09 Tue ### ### ### ### 0 0.0
2015-Jun-05 Fri ### ### ### ### 0 0.0
2015-Jun-04 Thu ### ### ### ### 0 0.0
2015-Jun-03 Wed ### ### ### ### 0 0.0
2015-Jun-02 Tue ### ### ### ### 0 0.0
2015-Jun-01 Mon ### ### ### ### 0 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 0 0.0
2015-May-27 Wed ### ### ### ### 0 0.0
2015-May-26 Tue ### ### ### ### 0 0.0
2015-May-25 Mon ### ### ### ### 0 0.0
2015-May-22 Fri ### ### ### ### 0 0.0
2015-May-21 Thu ### ### ### ### 0 0.0
2015-May-20 Wed ### ### ### ### 0 0.0
2015-May-19 Tue ### ### ### ### 0 0.0
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### 0 0.0
2015-Apr-08 Wed ### ### ### ### 0 0.0
2015-Apr-07 Tue ### ### ### ### 0 0.0
2015-Apr-02 Thu ### ### ### ### 0 0.0
2015-Apr-01 Wed ### ### ### ### 0 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 0 0.0
2015-Mar-23 Mon ### ### ### ### 0 0.0
2015-Mar-20 Fri ### ### ### ### 0 0.0
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### ### ### 0 0.0
2015-Mar-17 Tue ### ### ### ### ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 0 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 77.9 77.9 0.0
2015-Mar-06 Fri ### ### ### ### ### ### 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 0 0.0
2015-Mar-03 Tue ### ### ### ### 46,155 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 99.9 99.9 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue ### ### ### ### 0 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### 56,250 0 ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 68.8 68.8 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 2,714,285 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 72.8 72.8 0.0
2015-Feb-09 Mon ### ### ### ### ### ### 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 69.4 69.4 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 382,875 0 ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### ### ### 0 0.0
2015-Jan-13 Tue ### ### ### ### 0 0.0
2015-Jan-12 Mon ### ### ### ### 0 0.0
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 73.0 73.0 0.0
2015-Jan-07 Wed ### ### ### ### ### ### 0.0
2015-Jan-06 Tue ### ### ### ### 0 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### 0 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### 0 0.0
2014-Dec-22 Mon ### ### ### ### ### ### 0.0
2014-Dec-19 Fri ### ### ### ### 0 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed ### ### ### ### 0.1 0.1 0.0
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 0 0.0
2014-Dec-12 Fri ### ### ### ### 3,817,580 0 70.6 70.6 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 107,443 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 0 0.0
2014-Dec-04 Thu ### ### ### ### 0 0.0
2014-Dec-03 Wed ### ### ### ### 0 0.0
2014-Dec-02 Tue ### ### ### ### 0 0.0
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 64.8 64.8 0.0
2014-Nov-25 Tue ### ### ### ### 660,123 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### 0 0.0
2014-Nov-20 Thu ### ### ### ### 65,357 0 ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 0 0.0
2014-Nov-18 Tue ### ### ### ### 0 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri ### ### ### ### 70.8 70.8 0.0
2014-Nov-13 Thu ### ### ### ### 0 0.0
2014-Nov-12 Wed ### ### ### ### 1,152,770 0 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 0 0.0
2014-Nov-07 Fri ### ### ### ### 0 0.0
2014-Nov-06 Thu ### ### ### ### 0 0.0
2014-Nov-05 Wed ### ### ### ### 0 0.0
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 809,621 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 202,047 0 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### 0 0.0
2014-Sep-30 Tue ### ### ### ### 3,182,780 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### 67,348 0 ### ### 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 1,042,580 0 76.0 76.0 0.0
2014-Sep-23 Tue ### ### ### ### 0 0.0
2014-Sep-22 Mon ### ### ### ### 915,122 0 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### ### 76.4 76.4 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### ### 0 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed ### ### ### ### 0 0.0
2014-Sep-09 Tue ### ### ### ### 292,528 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 0 0.0
2014-Sep-05 Fri ### ### ### ### 163,788 0 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### 0 0.0
2014-Sep-03 Wed ### ### ### ### 0 0.0
2014-Sep-02 Tue ### ### ### ### 71,428 0 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 0 0.0
2014-Aug-29 Fri ### ### ### ### 0 0.0
2014-Aug-28 Thu ### ### ### ### 71.1 71.1 0.0
2014-Aug-27 Wed ### ### ### ### 0 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0.5 0.5 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 58,351 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 3,033,580 0 0.1 0.1 0.0
2014-Aug-12 Tue ### ### ### ### 64,286 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 4,312,222 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### ### 233,443 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 680,856 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 1,063,382 0 99.5 99.5 0.0
2014-Jul-24 Thu ### ### ### ### 0.4 0.4 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 0 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 9,981 0 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### ### ### ### 0 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 630,286 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 0 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 911,086 0 0.4 0.4 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 0 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 0 0.0
2014-Jun-06 Fri ### ### ### ### 17,856 0 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 0 0.0
2014-Jun-04 Wed ### ### ### ### 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 0 0.0
2014-Jun-02 Mon ### ### ### ### 70.7 70.7 0.0
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### 0 0.0
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 2,300,975 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 2,136,286 0 ### ### 0.0
2014-May-19 Mon ### ### ### ### 601,428 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 0 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 958,348 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 0 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 617,142 0 99.9 99.9 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### ### ### 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 79.9 79.9 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### ### ### 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 75.5 75.5 0.0
2014-Mar-10 Mon ### ### ### ### 73.5 73.5 0.0
2014-Mar-07 Fri ### ### ### ### 3,924,983 0 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 0.7 0.7 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 62,858 0 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu ### ### ### ### 70.8 70.8 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 0 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 63.1 63.1 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 99.8 99.8 0.0
2014-Jan-28 Tue ### ### ### ### 99.9 99.9 0.0
2014-Jan-24 Fri ### ### ### ### 15,797,750 0 0.1 0.1 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### ### ### 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### 0.2 0.2 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0.1 0.1 0.0
2014-Jan-06 Mon ### ### ### ### 0 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 0.4 0.4 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 0 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 1,744,827 0 ### ### 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 1,113,574 0 ### ### 0.0
2013-Dec-04 Wed ### ### ### ### ### ### 0.0
2013-Dec-03 Tue ### ### ### ### 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 71.9 71.9 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 281,847 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### 1,953,623 0 0.4 0.4 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 99.4 99.4 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### ### ### 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 99.7 99.7 0.0
2013-Sep-30 Mon ### ### ### ### 0.6 0.6 0.0
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### ### 98.9 98.9 0.0
2013-Sep-25 Wed ### ### ### ### 1,183,281 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 807,143 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 51,429 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 0.7 0.7 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0.9 0.9 0.0
2013-Aug-26 Mon ### ### ### ### 74.3 74.3 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 23,143 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 83,570 0 ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### ### ### 0.0
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue ### ### ### ### ### ### 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 1.0 1.0 0.0
2013-Aug-01 Thu ### ### ### ### 98.2 98.2 0.0
2013-Jul-31 Wed ### ### ### ### 166,259 0 69.2 69.2 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### 99.2 99.2 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 881,558 0 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 6,139,521 0 ### ### 0.0
2013-Jul-05 Fri ### ### ### ### 2,099,749 0 0.8 0.8 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### 3.1 3.1 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### 1,214,450 0 ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 348,340 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 72.1 72.1 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-31 Fri ### ### ### ### 1,649,479 0 99.7 99.7 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### 310,840 0 ### ### 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 306,122 0 76.5 76.5 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 72.6 72.6 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 45,128 0 63.9 63.9 0.0
2013-May-07 Tue ### ### ### ### 362,142 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0.7 0.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 3.6 3.6 0.0
2013-Apr-26 Fri ### ### ### ### 820,749 0 96.8 96.8 0.0
2013-Apr-24 Wed ### ### ### ### 200,570 0 63.9 63.9 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 249,542 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### ### ### 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### ### ### 0.0
2013-Apr-02 Tue ### ### ### ### ### ### 0.0
2013-Mar-28 Thu ### ### ### ### 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### ### ### 0.0
2013-Mar-26 Tue ### ### ### ### 3.7 3.7 0.0
2013-Mar-25 Mon ### ### ### ### ### ### 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 3.2 3.2 0.0
2013-Mar-19 Tue ### ### ### ### 97.8 97.8 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0.2 0.2 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 78.7 78.7 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### ### ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### 99.2 99.2 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 3.4 3.4 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 274,080 0 4.5 4.5 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 3.8 3.8 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 96.0 96.0 0.0
2013-Feb-12 Tue ### ### ### ### 115,149 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 146,286 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 67.7 67.7 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0.3 0.3 0.0
2013-Feb-01 Fri ### ### ### ### ### ### 0.0
2013-Jan-31 Thu ### ### ### ### 86,327 0 ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 418,880 0 ### ### 0.0
2013-Jan-24 Thu ### ### ### ### ### ### 0.0
2013-Jan-23 Wed ### ### ### ### 42,759 0 ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 78.3 78.3 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 246,140 0 ### ### 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 42,429 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 62.6 62.6 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0.3 0.3 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 164,786 0 1.2 1.2 0.0
2012-Dec-21 Fri ### ### ### ### 676,585 0 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 1.3 1.3 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 671,426 0 74.7 74.7 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 99.1 99.1 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0.4 0.4 0.0
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri ### ### ### ### 0.5 0.5 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 2.7 2.7 0.0
2012-Nov-27 Tue ### ### ### ### 3.3 3.3 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 96.1 96.1 0.0
2012-Nov-21 Wed ### ### ### ### 99.0 99.0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 75.1 75.1 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 571,973 0 ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 2.9 2.9 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 104,270 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### 1,184,285 0 ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 99.5 99.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0.1 0.1 0.0
2012-Oct-15 Mon ### ### ### ### 1,889,385 0 ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 934,651 0 98.6 98.6 0.0
2012-Oct-11 Thu ### ### ### ### 56,589 0 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 66.2 66.2 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### ### ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 185,650 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 28,573 0 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 522,080 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 71,428 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 72.1 72.1 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 77,045 0 ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 233,077 0 76.5 76.5 0.0
2012-Sep-03 Mon ### ### ### ### 186,443 0 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 609,074 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 98.5 98.5 0.0
2012-Aug-20 Mon ### ### ### ### 0.9 0.9 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 99.7 99.7 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 802,144 0 0.9 0.9 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 98,081 0 65.3 65.3 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 300,254 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 999,746 0 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 102,954 0 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 570,325 0 98.1 98.1 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 73,279 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 324,950 0 98.6 98.6 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 1.8 1.8 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75.9 75.9 0.0
2012-Jun-08 Fri ### ### ### ### 3.2 3.2 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 2.6 2.6 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 3.5 3.5 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 325,388 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### ### ### 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### ### 87.1 87.1 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 78.3 78.3 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 71.2 71.2 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 121,949 0 ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 418,051 0 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### ### ### 0.0
2012-Apr-20 Fri ### ### ### ### 70,355 0 ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 1,264,044 0 96.8 96.8 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 2,693,944 0 ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 61,250 0 94.3 94.3 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 78,572 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### ### ### 400,240 0 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 69.6 69.6 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue ### ### ### ### ### ### 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 663,420 0 67.8 67.8 0.0
2012-Mar-13 Tue ### ### ### ### 203,349 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 909,251 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 0.7 0.7 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 4.9 4.9 0.0
2012-Feb-27 Mon ### ### ### ### 94.9 94.9 0.0
2012-Feb-24 Fri ### ### ### ### 94.6 94.6 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### 3.8 3.8 0.0
2012-Feb-21 Tue ### ### ### ### 0 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 235,479 0 4.1 4.1 0.0
2012-Feb-15 Wed ### ### ### ### 164,286 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon 0.021 0.021 ### ### ### ### 0.0
2012-Feb-10 Fri 0.025 0.025 0.024 0.024 7.1 7.1 ###
2012-Feb-09 Thu 0.025 0.027 0.024 0.025 70.6 70.6 ###
2012-Feb-08 Wed 0.022 0.026 0.022 0.026 5,620,087 134,882 ### ### ###
2012-Feb-07 Tue 0.024 0.024 0.023 0.023 ### ### ###
2012-Feb-06 Mon 0.022 0.022 ### 0.022 72.6 72.6 ###
2012-Feb-03 Fri ### ### ### ### 602,325 0 70.8 70.8 0.0
2012-Feb-02 Thu ### ### ### ### 0 0.0
2012-Feb-01 Wed ### ### ### ### 7,675 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### 61,150 0 1.7 1.7 0.0
2012-Jan-27 Fri ### ### ### ### 0 0.0
2012-Jan-25 Wed ### ### ### ### 0 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### 0.023 ### ### 2,047,882 23,550 99.8 99.8 0.0
2012-Jan-20 Fri ### ### ### ### 311,250 0 98.7 98.7 0.0
2012-Jan-19 Thu ### ### ### ### 554,171 0 ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 309,052 0 93.0 93.0 0.0
2012-Jan-16 Mon ### ### ### ### 202,858 0 2.3 2.3 0.0
2012-Jan-13 Fri ### ### ### ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### 158,021 0 ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 80.0 80.0 0.0
2012-Jan-06 Fri ### ### ### ### 449,050 0 ### ### 0.0
2012-Jan-05 Thu ### ### ### ### 0 0.0
2012-Jan-04 Wed ### ### ### ### 0 0.0
2012-Jan-03 Tue ### ### ### ### 2.2 2.2 0.0
2011-Dec-30 Fri ### ### ### ### 581,850 0 ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri ### ### ### ### 657,481 0 3.7 3.7 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 708,322 0 ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 1,314,286 0 ### ### 0.0
2011-Dec-19 Mon ### ### ### ### ### ### 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu ### 0.021 ### 0.021 ### ### ###
2011-Dec-14 Wed 0.021 0.023 0.021 0.022 141,058 ### 94.2 94.2 ###
2011-Dec-13 Tue ### ### ### ### 0 0.0
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### 0.021 ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 0.021 0.021 ### ### ### ### 0.0
2011-Dec-07 Wed 0.021 0.021 ### 0.021 70.5 70.5 ###
2011-Dec-06 Tue 0.021 0.021 0.021 0.021 79.6 79.6 ###
2011-Dec-05 Mon 0.021 0.021 0.021 0.021 68.1 68.1 ###
2011-Dec-02 Fri 0.023 0.023 0.023 0.023 0 ###
2011-Dec-01 Thu 0.023 0.023 0.023 0.023 50 1 73.0 73.0 ###
2011-Nov-30 Wed 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 0 ###
2011-Nov-28 Mon 0.022 0.022 0.021 0.021 ### ### ###
2011-Nov-25 Fri 0.022 0.022 0.022 0.022 342,557 ### ### ### ###
2011-Nov-24 Thu 0.021 0.021 0.021 0.021 0 ###
2011-Nov-23 Wed 0.023 0.023 0.021 0.021 3.2 3.2 ###
2011-Nov-22 Tue 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-21 Mon ### ### ### ### 0 0.0
2011-Nov-18 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Nov-17 Thu 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-16 Wed 0.022 0.022 0.021 0.021 126,084 ### 9.1 9.1 ###
2011-Nov-15 Tue 0.022 0.022 0.022 0.022 72.4 72.4 ###
2011-Nov-14 Mon 0.022 0.022 0.022 0.022 76.6 76.6 ###
2011-Nov-11 Fri 0.022 0.022 0.022 0.022 ### ### ###
2011-Nov-10 Thu 0.022 0.023 0.022 0.023 ### ### ###
2011-Nov-09 Wed 0.022 0.022 0.022 0.022 0 ###
2011-Nov-08 Tue 0.023 0.023 0.022 0.022 ### ### ###
2011-Nov-07 Mon 0.024 0.024 0.024 0.024 0 ###
2011-Nov-04 Fri 0.024 0.024 0.023 0.024 1,466,248 34,456 ### ### ###
2011-Nov-03 Thu 0.023 0.026 0.023 0.025 ### ### ###
2011-Nov-02 Wed 0.024 0.025 0.024 0.024 68.4 68.4 ###
2011-Nov-01 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Oct-31 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Oct-28 Fri 0.026 0.026 0.026 0.026 73.8 73.8 ###
2011-Oct-27 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Oct-26 Wed 0.026 0.026 0.026 0.026 65.0 65.0 ###
2011-Oct-25 Tue 0.027 0.027 0.026 0.026 ### ### ###
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.029 0.029 0.029 0.029 72.2 72.2 0.0
2011-Oct-20 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-19 Wed 0.026 0.026 0.026 0.026 ### ### ###
2011-Oct-18 Tue 0.028 0.029 0.028 0.029 94.2 94.2 0.0
2011-Oct-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2011-Oct-14 Fri 0.027 0.027 0.025 0.025 1.9 1.9 ###
2011-Oct-13 Thu 0.028 0.028 0.028 0.028 72.4 72.4 ###
2011-Oct-12 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Oct-11 Tue 0.026 0.026 0.026 0.026 78,827 2,049 ### ### ###
2011-Oct-10 Mon 0.025 0.025 0.025 0.025 62.6 62.6 ###
2011-Oct-07 Fri 0.027 0.028 0.026 0.026 7.9 7.9 ###
2011-Oct-06 Thu 0.024 0.026 0.024 0.025 ### ### ###
2011-Oct-05 Wed 0.024 0.024 0.024 0.024 0 ###
2011-Oct-04 Tue 0.025 0.025 0.024 0.024 9.8 9.8 ###
2011-Oct-03 Mon 0.026 0.026 0.026 0.026 0 ###
2011-Sep-30 Fri 0.026 0.026 0.026 0.026 ### ### ###
2011-Sep-29 Thu 0.026 0.026 0.026 0.026 0 ###
2011-Sep-28 Wed 0.026 0.026 0.026 0.026 71.0 71.0 ###
2011-Sep-27 Tue 0.025 0.025 0.025 0.025 ### ### ###
2011-Sep-26 Mon 0.027 0.027 0.025 0.025 ### ### ###
2011-Sep-23 Fri 0.027 0.027 0.027 0.027 67.0 67.0 ###
2011-Sep-22 Thu 0.028 0.029 0.028 0.028 390,475 11,128 82.8 82.8 ###
2011-Sep-21 Wed 0.029 ### 0.029 ### 92.4 92.4 0.0
2011-Sep-20 Tue 0.027 0.027 0.027 0.027 0 ###
2011-Sep-19 Mon 0.027 0.027 0.027 0.027 0 ###
2011-Sep-16 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-15 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 1,294,852 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon ### ### 0.029 ### 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### 91.8 91.8 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.029 ### 0.028 ### ### ### 0.0
2011-Aug-30 Tue 0.029 0.029 0.029 0.029 192,056 ### 72.3 72.3 0.0
2011-Aug-29 Mon 0.027 0.029 0.027 0.029 ### ### 0.0
2011-Aug-26 Fri 0.025 0.025 0.025 0.025 70.4 70.4 ###
2011-Aug-25 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-24 Wed 0.026 0.027 0.025 0.025 ### ### ###
2011-Aug-23 Tue 0.026 0.026 0.026 0.026 0 ###
2011-Aug-22 Mon 0.026 0.026 0.026 0.026 ### ### ###
2011-Aug-19 Fri 0.026 0.026 0.026 0.026 0 ###
2011-Aug-18 Thu 0.026 0.026 0.026 0.026 81.6 81.6 ###
2011-Aug-17 Wed 0.026 0.026 0.026 0.026 0 ###
2011-Aug-16 Tue 0.027 0.027 0.026 0.026 15.8 15.8 ###
2011-Aug-15 Mon 0.028 0.028 0.028 0.028 60.1 60.1 ###
2011-Aug-12 Fri 0.027 0.028 0.027 0.028 472,545 ### ### ### ###
2011-Aug-11 Thu 0.025 0.025 0.025 0.025 ### ### ###
2011-Aug-10 Wed 0.025 0.027 0.025 0.025 61.1 61.1 ###
2011-Aug-09 Tue 0.024 0.024 0.024 0.024 ### ### ###
2011-Aug-08 Mon 0.026 0.026 0.024 0.024 1,153,270 ### 7.9 7.9 ###
2011-Aug-05 Fri 0.026 0.026 0.025 0.026 ### ### ###
2011-Aug-04 Thu 0.026 0.027 0.026 0.027 95.2 95.2 ###
2011-Aug-03 Wed 0.027 0.028 0.025 0.026 ### ### ###
2011-Aug-02 Tue 0.027 0.028 0.027 0.027 74.8 74.8 ###
2011-Aug-01 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-29 Fri 0.028 0.028 0.028 0.028 0 ###
2011-Jul-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-27 Wed 0.027 ### 0.027 0.028 ### ### ###
2011-Jul-26 Tue 0.027 0.028 0.027 0.027 442,442 ### 64.2 64.2 ###
2011-Jul-25 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-22 Fri 0.028 0.028 0.028 0.028 59.6 59.6 ###
2011-Jul-21 Thu 0.027 0.027 0.027 0.027 0 ###
2011-Jul-20 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-15 Fri 0.027 0.027 0.027 0.027 ### ### ###
2011-Jul-14 Thu 0.029 0.029 0.028 0.028 446,750 ### 12.2 12.2 ###
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue 0.029 0.029 0.029 0.029 84.8 84.8 0.0
2011-Jul-11 Mon ### ### ### ### ### ### 0.0
2011-Jul-08 Fri 0.029 ### 0.029 ### ### ### 0.0
2011-Jul-07 Thu ### ### 0.029 0.029 ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 86.8 86.8 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2.9 2.9 0.0
2011-Jun-30 Thu ### ### ### ### 211,449 0 92.1 92.1 0.0
2011-Jun-29 Wed 0.029 ### 0.029 ### ### ### 0.0
2011-Jun-28 Tue ### ### 0.028 0.028 ### ### ###
2011-Jun-27 Mon 0.029 ### 0.029 ### 93.5 93.5 0.0
2011-Jun-24 Fri ### ### 0.029 ### 68.8 68.8 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### 0.029 0.029 ### ### 0.0
2011-Jun-21 Tue 0.029 ### 0.029 0.029 453,771 6,579 71.0 71.0 0.0
2011-Jun-20 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 99,048 0 ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 21.3 21.3 0.0
2011-Jun-15 Wed ### ### ### ### 0 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 86.6 86.6 0.0
2011-Jun-08 Wed ### ### ### ### 1.3 1.3 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 674,541 0 91.4 91.4 0.0
2011-Jun-01 Wed ### ### 0.029 0.029 520,972 7,554 1.8 1.8 0.0
2011-May-31 Tue 0.028 ### 0.028 ### 271,240 ### 99.3 99.3 0.0
2011-May-30 Mon 0.028 0.029 0.027 0.027 ### ### ###
2011-May-27 Fri 0.029 0.029 0.029 0.029 662,083 ### ### ### 0.0
2011-May-26 Thu ### ### 0.029 0.029 1,663,178 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 82.4 82.4 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 6.9 6.9 0.0
2011-May-20 Fri ### ### ### ### 1,119,229 0 ### ### 0.0
2011-May-19 Thu ### ### ### ### 85.6 85.6 0.0
2011-May-18 Wed ### ### ### ### 773,541 0 ### ### 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### ### ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 335,353 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 68.4 68.4 0.0
2011-May-10 Tue ### ### ### ### 5.4 5.4 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 7.1 7.1 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### ### ### 79.8 79.8 0.0
2011-Apr-29 Fri 0.042 0.042 ### ### 1,901,551 ### 5.1 5.1 0.0
2011-Apr-28 Thu 0.043 0.043 0.042 0.042 281,448 ### 22.9 22.9 ###
2011-Apr-27 Wed 0.045 0.045 0.042 0.043 ### ### ###
2011-Apr-21 Thu 0.044 0.045 0.044 0.045 84.2 84.2 ###
2011-Apr-20 Wed 0.043 0.044 0.043 0.043 ### ### ###
2011-Apr-19 Tue 0.043 0.045 0.043 0.045 96.1 96.1 ###
2011-Apr-18 Mon 0.046 0.046 0.044 0.044 477,024 ### ### ### ###
2011-Apr-15 Fri 0.047 0.048 0.047 0.048 85.6 85.6 ###
2011-Apr-14 Thu 0.046 0.047 0.046 0.046 562,176 26,141 ### ### ###
2011-Apr-13 Wed 0.046 0.046 0.043 0.043 121,388 ### 3.0 3.0 ###
2011-Apr-12 Tue 0.047 0.047 0.044 0.046 ### ### ###
2011-Apr-11 Mon 0.043 0.048 0.043 0.047 ### ### ###
2011-Apr-08 Fri 0.045 0.045 0.044 0.045 63.6 63.6 ###
2011-Apr-07 Thu 0.046 0.046 0.046 0.046 72.6 72.6 ###
2011-Apr-06 Wed 0.044 0.045 0.044 0.045 647,222 ### ### ### ###
2011-Apr-05 Tue 0.041 0.044 0.041 0.042 ### ### ###
2011-Apr-04 Mon 0.042 0.044 0.041 0.044 346,881 14,742 92.4 92.4 ###
2011-Apr-01 Fri 0.043 0.043 0.043 0.043 ### ### ###
2011-Mar-31 Thu 0.046 0.047 0.046 0.046 66.6 66.6 ###
2011-Mar-30 Wed 0.045 0.047 0.044 0.047 1,132,646 ### 92.0 92.0 ###
2011-Mar-29 Tue 0.042 0.044 0.042 0.044 ### ### ###
2011-Mar-28 Mon 0.043 0.044 0.042 0.044 1,429,674 61,475 88.1 88.1 ###
2011-Mar-25 Fri 0.043 0.044 0.043 0.043 1,205,753 52,450 ### ### ###
2011-Mar-24 Thu ### 0.041 ### 0.041 83.4 83.4 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### ### 72.0 72.0 0.0
2011-Mar-21 Mon ### 0.041 ### 0.041 82.3 82.3 0.0
2011-Mar-18 Fri ### ### ### ### 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### ### ### 0.0
2011-Mar-16 Wed ### ### ### ### ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 49.4 49.4 0.0
2011-Mar-14 Mon ### ### ### ### ### ### 0.0
2011-Mar-11 Fri 0.042 0.042 ### ### 1,269,487 26,659 3.5 3.5 0.0
2011-Mar-10 Thu 0.044 0.044 0.041 0.042 18.6 18.6 ###
2011-Mar-09 Wed 0.045 0.045 0.044 0.044 222,252 ### ### ### ###
2011-Mar-08 Tue 0.044 0.044 0.042 0.044 224,521 9,654 ### ### ###
2011-Mar-07 Mon 0.045 0.045 0.043 0.044 ### ### ###
2011-Mar-04 Fri 0.044 0.045 0.044 0.045 81.7 81.7 ###
2011-Mar-03 Thu 0.045 0.045 0.045 0.045 66.0 66.0 ###
2011-Mar-02 Wed 0.043 0.043 0.042 0.042 1,038,928 44,154 18.3 18.3 ###
2011-Mar-01 Tue 0.042 0.043 0.042 0.043 173,572 7,376 86.3 86.3 ###
2011-Feb-28 Mon 0.042 0.042 0.042 0.042 0 ###
2011-Feb-25 Fri 0.042 0.042 0.042 0.042 61.4 61.4 ###
2011-Feb-24 Thu 0.047 0.047 0.043 0.043 2.7 2.7 ###
2011-Feb-23 Wed 0.046 0.046 0.043 0.044 8.2 8.2 ###
2011-Feb-22 Tue 0.046 0.046 0.044 0.044 16.6 16.6 ###
2011-Feb-21 Mon 0.047 0.048 0.045 0.045 ### ### ###
2011-Feb-18 Fri 0.047 0.047 0.045 0.045 ### ### ###
2011-Feb-17 Thu 0.045 0.048 0.044 0.045 256,944 ### ### ### ###
2011-Feb-16 Wed 0.044 0.044 0.044 0.044 0 ###
2011-Feb-15 Tue 0.046 0.046 0.044 0.044 8.9 8.9 ###
2011-Feb-14 Mon 0.048 0.048 0.048 0.048 ### ### ###
2011-Feb-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
2011-Feb-10 Thu 0.049 0.049 0.045 0.045 785,841 ### ### ### ###
2011-Feb-09 Wed ### ### 0.048 0.048 928,720 22,289 9.5 9.5 ###
2011-Feb-08 Tue 0.048 0.048 0.047 0.047 ### ### ###
2011-Feb-07 Mon 0.045 0.046 0.045 0.046 85.1 85.1 ###
2011-Feb-04 Fri 0.044 0.044 0.044 0.044 ### ### ###
2011-Feb-03 Thu 0.045 0.045 0.045 0.045 489,327 ### ### ### ###
2011-Feb-02 Wed 0.048 0.048 0.045 0.045 541,923 ### 4.4 4.4 ###
2011-Feb-01 Tue 0.045 0.046 0.044 0.044 1,310,182 58,958 16.9 16.9 ###
2011-Jan-31 Mon 0.048 0.048 0.045 0.045 ### ### ###
2011-Jan-28 Fri 0.052 0.052 0.048 0.051 ### ### ###
2011-Jan-27 Thu 0.052 0.052 0.051 0.052 647,073 33,324 ### ### ###
2011-Jan-25 Tue 0.054 0.054 0.052 0.052 ### ### ###
2011-Jan-24 Mon 0.053 0.053 0.051 0.051 14.9 14.9 ###
2011-Jan-21 Fri 0.054 0.056 0.052 0.053 27.5 27.5 ###
2011-Jan-20 Thu 0.058 0.058 0.053 0.054 1,490,888 82,744 4.1 4.1 ###
2011-Jan-19 Wed ### ### 0.057 0.058 4,108,354 117,088 3.1 3.1 0.0
2011-Jan-18 Tue ### ### ### ### 710,954 0 ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,550,847 0 8.9 8.9 0.0
2011-Jan-13 Thu ### ### ### ### 10.0 10.0 0.0
2011-Jan-12 Wed 0.056 0.059 0.056 0.058 3,444,023 ### 88.6 88.6 0.0
2011-Jan-11 Tue 0.054 0.056 0.053 0.054 2,486,246 ### ### ### ###
2011-Jan-10 Mon 0.055 0.057 0.053 0.053 ### ### ###
2011-Jan-07 Fri ### 0.053 ### 0.053 ### ### ###
2011-Jan-06 Thu 0.049 ### 0.047 ### ### ### 0.0
2011-Jan-05 Wed 0.049 ### 0.048 ### 548,146 13,155 ### ### 0.0
2011-Jan-04 Tue 0.048 0.049 0.048 0.049 1,469,022 71,247 ### ### ###
2010-Dec-31 Fri 0.047 0.048 0.046 0.047 72.3 72.3 ###
2010-Dec-30 Thu 0.049 0.049 0.046 0.047 645,528 ### ### ### ###
2010-Dec-29 Wed 0.048 0.049 0.048 0.048 1,576,352 76,453 66.5 66.5 ###
2010-Dec-24 Fri 0.046 0.047 0.046 0.047 1,115,625 51,876 ### ### ###
2010-Dec-23 Thu 0.045 0.045 0.045 0.045 65.0 65.0 ###
2010-Dec-22 Wed 0.045 0.047 0.045 0.046 626,153 ### 84.3 84.3 ###
2010-Dec-21 Tue 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Dec-20 Mon 0.047 0.047 0.044 0.044 661,659 ### 4.6 4.6 ###
2010-Dec-17 Fri 0.045 0.046 0.045 0.045 67.5 67.5 ###
2010-Dec-16 Thu 0.047 0.047 0.045 0.046 1,512,923 ### ### ### ###
2010-Dec-15 Wed 0.044 0.047 0.044 0.046 1,080,452 ### ### ### ###
2010-Dec-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Dec-13 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Dec-10 Fri 0.044 0.044 0.042 0.042 ### ### ###
2010-Dec-09 Thu 0.042 0.044 0.042 0.044 90.5 90.5 ###
2010-Dec-08 Wed 0.041 0.042 ### 0.042 ### ### ###
2010-Dec-07 Tue 0.041 0.042 ### ### 14.8 14.8 0.0
2010-Dec-06 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2010-Dec-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-01 Wed 0.044 0.044 0.043 0.043 883,748 38,443 17.3 17.3 ###
2010-Nov-30 Tue 0.044 0.045 0.044 0.045 86.5 86.5 ###
2010-Nov-29 Mon 0.045 0.045 0.044 0.044 20.3 20.3 ###
2010-Nov-26 Fri 0.045 0.045 0.043 0.044 ### ### ###
2010-Nov-25 Thu 0.045 0.045 0.044 0.045 ### ### ###
2010-Nov-24 Wed 0.044 0.044 0.042 0.043 13.5 13.5 ###
2010-Nov-23 Tue 0.047 0.047 0.045 0.045 ### ### ###
2010-Nov-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Nov-19 Fri 0.046 0.046 0.045 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.047 0.044 0.044 7.6 7.6 ###
2010-Nov-17 Wed 0.045 0.046 0.045 0.046 86.5 86.5 ###
2010-Nov-16 Tue 0.047 0.047 0.046 0.046 793,973 ### ### ### ###
2010-Nov-15 Mon 0.049 0.049 0.047 0.048 19.4 19.4 ###
2010-Nov-12 Fri 0.046 ### 0.045 0.048 5,835,025 131,288 91.6 91.6 ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###
2010-Nov-10 Wed 0.043 0.044 0.043 0.044 1,463,857 63,677 86.9 86.9 ###
2010-Nov-09 Tue 0.044 0.045 0.044 0.044 70.0 70.0 ###
2010-Nov-08 Mon 0.047 0.047 0.044 0.044 ### ### ###
2010-Nov-05 Fri 0.046 0.047 0.046 0.046 65.9 65.9 ###
2010-Nov-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Nov-03 Wed 0.045 0.048 0.045 0.047 92.1 92.1 ###
2010-Nov-02 Tue 0.046 0.046 0.044 0.044 3,711,023 ### 6.9 6.9 ###
2010-Nov-01 Mon 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-29 Fri 0.048 0.048 0.045 0.045 ### ### ###
2010-Oct-28 Thu 0.048 0.048 0.046 0.046 7.6 7.6 ###
2010-Oct-27 Wed 0.049 0.049 0.048 0.048 714,143 ### 28.3 28.3 ###
2010-Oct-26 Tue ### 0.053 0.048 0.048 11.7 11.7 ###
2010-Oct-25 Mon 0.048 0.048 0.045 0.048 3,220,784 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.049 0.049 0.046 0.048 2,333,347 ### ### ### ###
2010-Oct-21 Thu 0.049 0.051 0.048 0.049 69.5 69.5 ###
2010-Oct-20 Wed 0.048 0.048 0.046 0.048 2,132,285 ### ### ### ###
2010-Oct-19 Tue 0.053 0.053 0.049 0.049 3,243,274 ### 4.4 4.4 ###
2010-Oct-18 Mon ### 0.054 ### 0.051 8,152,884 220,127 ### ### ###
2010-Oct-15 Fri 0.051 0.051 0.049 0.051 ### ### ###
2010-Oct-14 Thu ### 0.052 0.048 0.051 11,490,125 ### ### ### ###
2010-Oct-13 Wed ### ### 0.046 0.048 9.4 9.4 ###
2010-Oct-12 Tue ### ### 0.048 0.051 9,066,981 ### 0.3 0.3 ###
2010-Oct-11 Mon ### ### ### ### 2,219,175 0 78.0 78.0 0.0
2010-Oct-08 Fri 0.054 ### 0.054 ### 14,763,476 ### 99.0 99.0 0.0
2010-Oct-07 Thu 0.048 0.048 0.044 0.047 3,691,028 169,787 ### ### ###
2010-Oct-06 Wed ### ### 0.047 0.048 ### ### ###
2010-Oct-05 Tue 0.049 ### 0.048 0.048 936,220 ### 18.7 18.7 ###
2010-Oct-04 Mon 0.046 0.049 0.046 0.048 ### ### ###
2010-Oct-01 Fri 0.055 0.055 0.045 0.046 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 2,557,476 0 ### ### 0.0
2010-Sep-24 Fri 0.048 0.052 0.048 ### 92.3 92.3 0.0
2010-Sep-23 Thu 0.048 0.048 0.048 0.048 68.8 68.8 ###
2010-Sep-22 Wed 0.055 0.055 0.054 0.054 18.4 18.4 ###
2010-Sep-21 Tue 0.051 0.055 0.051 0.055 113,822 ### ### ### ###
2010-Sep-20 Mon 0.049 0.051 0.049 0.051 91.3 91.3 ###
2010-Sep-17 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Sep-16 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Sep-15 Wed 0.051 0.054 0.051 0.054 94.1 94.1 ###
2010-Sep-14 Tue 0.053 0.055 0.052 0.054 ### ### ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri 0.047 ### 0.047 ### 94.4 94.4 0.0
2010-Sep-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Sep-08 Wed 0.046 0.049 0.042 0.042 128,877 ### 2.4 2.4 ###
2010-Sep-07 Tue 0.046 0.046 0.042 0.042 ### ### ###
2010-Sep-06 Mon 0.044 0.045 0.041 0.041 ### ### 0.0
2010-Sep-03 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Sep-02 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-01 Wed 0.042 0.045 0.042 0.045 96.0 96.0 ###
2010-Aug-31 Tue 0.047 0.047 0.046 0.046 17.9 17.9 ###
2010-Aug-30 Mon 0.044 0.045 0.043 0.044 ### ### ###
2010-Aug-27 Fri ### ### 0.045 ### ### ### 0.0
2010-Aug-26 Thu 0.043 0.043 0.043 0.043 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.046 0.046 2.9 2.9 ###
2010-Aug-24 Tue 0.049 ### 0.049 ### 88.0 88.0 0.0
2010-Aug-23 Mon ### ### 0.048 0.048 412,223 ### ### ### ###
2010-Aug-20 Fri 0.045 ### 0.044 ### 1,536,646 ### 98.4 98.4 0.0
2010-Aug-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Aug-18 Wed 0.045 ### 0.042 0.042 ### ### ###
2010-Aug-17 Tue ### 0.041 ### ### 2.9 2.9 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 4,541 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 142,220 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 60,775 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 90.5 90.5 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jun-30 Wed ### ### ### ### 8.3 8.3 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 22.0 22.0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 79,071 0 3.8 3.8 0.0
2010-Jun-23 Wed ### ### ### ### 306,282 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 773,985 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 265,685 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.029 ### 0.029 ### 100,385 1,455 95.1 95.1 0.0
2010-Jun-07 Mon ### ### 0.029 0.029 56,871 824 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.029 ### 0.029 ### 195,259 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.029 ### 5.5 5.5 0.0
2010-Jun-01 Tue ### ### ### ### 197,142 0 5.8 5.8 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.029 ### 0.029 ### 252,726 ### 97.4 97.4 0.0
2010-May-27 Thu 0.028 0.028 0.028 0.028 262,850 7,359 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.027 0.028 0.027 0.028 76.4 76.4 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-19 Wed ### ### 0.027 0.027 ### ### ###
2010-May-18 Tue ### ### ### ### 93.5 93.5 0.0
2010-May-17 Mon ### ### ### ### 8.8 8.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 727,749 0 2.0 2.0 0.0
2010-May-06 Thu ### ### ### ### 8.6 8.6 0.0
2010-May-05 Wed ### ### ### ### 892,857 0 18.6 18.6 0.0
2010-May-04 Tue ### ### ### ### 77,143 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 5.6 5.6 0.0
2010-Apr-27 Tue ### ### ### ### 493,486 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.042 0.042 ### ### 2.6 2.6 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 0.042 ### ### 2.7 2.7 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 271,527 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.041 0.041 ### ### 446,172 9,146 3.3 3.3 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 15.1 15.1 0.0
2010-Mar-30 Tue ### ### ### ### 166,676 0 16.2 16.2 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.041 ### 0.041 96.5 96.5 0.0
2010-Mar-25 Thu 0.042 0.042 ### ### 1.4 1.4 0.0
2010-Mar-24 Wed ### ### ### ### 599,251 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 137,427 0 ### ### 0.0
2010-Mar-18 Thu 0.041 0.041 ### ### 136,786 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 162,343 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 33,143 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 304,284 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 142,858 0 ### ### 0.0
2010-Feb-26 Fri 0.041 0.041 ### ### 7.7 7.7 0.0
2010-Feb-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-22 Mon 0.043 0.043 0.041 0.041 237,156 ### 7.2 7.2 0.0
2010-Feb-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-18 Thu 0.041 0.041 0.041 0.041 60,844 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 22,272 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 77,728 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 122,272 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 30,521 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 922,272 0 4.8 4.8 0.0
2010-Feb-08 Mon ### ### ### ### 842,850 0 ### ### 0.0
2010-Feb-05 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Feb-04 Thu 0.046 0.046 0.042 0.042 3.0 3.0 ###
2010-Feb-03 Wed 0.046 0.046 0.045 0.045 20.1 20.1 ###
2010-Feb-02 Tue 0.048 0.048 0.048 0.048 442,585 21,244 ### ### ###
2010-Feb-01 Mon 0.045 0.048 0.045 0.048 97.9 97.9 ###
2010-Jan-29 Fri 0.044 0.045 0.044 0.045 90.1 90.1 ###
2010-Jan-28 Thu 0.041 0.045 ### 0.044 ### ### ###
2010-Jan-27 Wed 0.051 0.051 ### ### 34.6 34.6 0.0
2010-Jan-25 Mon 0.054 0.054 0.051 0.051 152,222 ### 4.2 4.2 ###
2010-Jan-22 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Jan-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2010-Jan-20 Wed 0.055 0.055 0.053 0.053 ### ### ###
2010-Jan-19 Tue 0.056 0.056 0.055 0.055 58,288 ### ### ### ###
2010-Jan-18 Mon 0.056 0.056 0.056 0.056 74,287 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.057 0.057 0.056 0.056 ### ### ###
2010-Jan-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Jan-13 Wed 0.058 ### 0.058 0.058 191,749 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.057 0.058 236,749 6,747 6.9 6.9 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 96.2 96.2 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 6.6 6.6 0.0
2009-Dec-30 Wed ### ### ### ### 82.6 82.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-23 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2009-Dec-21 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Dec-18 Fri 0.056 0.056 0.052 0.052 ### ### ###
2009-Dec-17 Thu 0.058 0.058 0.056 0.056 ### ### ###
2009-Dec-16 Wed ### ### 0.058 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.059 0.059 62,845 1,853 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 174,454 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 136,070 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 840,242 0 14.5 14.5 0.0
2009-Dec-09 Wed ### ### ### ### 3.7 3.7 0.0
2009-Dec-08 Tue 0.075 0.075 ### ### 2.5 2.5 0.0
2009-Dec-07 Mon 0.076 0.077 0.076 0.077 85.1 85.1 0.0
2009-Dec-04 Fri 0.078 0.078 0.077 0.077 265,989 ### 27.1 27.1 0.0
2009-Dec-03 Thu 0.079 0.079 0.079 0.079 123,888 9,787 ### ### 0.0
2009-Dec-02 Wed 0.079 0.079 0.079 0.079 69.2 69.2 0.0
2009-Dec-01 Tue 0.084 0.084 0.084 0.084 ### ### ###
2009-Nov-30 Mon 0.086 0.086 0.075 0.077 ### ### 0.0
2009-Nov-27 Fri ### ### 0.077 0.077 ### ### 0.0
2009-Nov-26 Thu ### 0.082 ### 0.082 ### ### 0.0
2009-Nov-25 Wed 0.089 0.089 0.077 0.078 1,289,271 ### 0.8 0.8 0.0
2009-Nov-24 Tue ### ### 0.089 0.089 ### ### ###
2009-Nov-23 Mon 0.074 0.088 0.072 0.087 3,171,525 253,721 99.3 99.3 ###
2009-Nov-20 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2009-Nov-19 Thu 0.071 0.074 0.071 0.073 87.7 87.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 20.3 20.3 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Nov-10 Tue 0.059 0.059 0.057 0.057 816,572 ### 13.9 13.9 0.0
2009-Nov-09 Mon 0.058 ### 0.058 ### ### ### 0.0
2009-Nov-06 Fri 0.058 ### 0.057 0.058 481,285 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.056 0.056 0.055 0.055 29.3 29.3 ###
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 1,660,028 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.055 0.055 314,286 8,642 2.5 2.5 ###
2009-Oct-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-29 Thu 0.053 0.053 ### 0.051 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.053 0.057 0.052 0.057 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 399,256 0 ### ### 0.0
2009-Oct-23 Fri 0.057 ### 0.057 ### 5,087,942 ### 96.5 96.5 0.0
2009-Oct-22 Thu 0.055 0.057 0.055 0.056 2,073,985 116,143 81.8 81.8 ###
2009-Oct-21 Wed 0.051 0.053 0.051 0.052 ### ### ###
2009-Oct-20 Tue 0.051 0.052 0.046 0.046 847,726 ### 2.2 2.2 ###
2009-Oct-19 Mon 0.043 0.052 0.043 0.052 99.4 99.4 ###
2009-Oct-16 Fri 0.043 0.043 0.042 0.042 435,176 ### 19.9 19.9 ###
2009-Oct-15 Thu 0.048 0.049 0.041 0.041 1.4 1.4 0.0
2009-Oct-14 Wed 0.046 0.047 0.046 0.046 2,045,044 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.042 0.045 0.042 0.042 66.3 66.3 ###
2009-Oct-12 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2009-Oct-09 Fri 0.042 0.043 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.044 0.045 ### ### 3,438,857 77,374 ### ### 0.0
2009-Oct-06 Tue 0.044 ### ### ### 17,697,423 0 1.5 1.5 0.0
2009-Oct-05 Mon ### 0.048 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 19.3 19.3 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 549,286 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 96.5 96.5 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 1,540,486 0 14.6 14.6 0.0
2009-Sep-17 Thu ### ### ### ### 515,750 0 18.0 18.0 0.0
2009-Sep-16 Wed ### ### ### ### 722,343 0 ### ### 0.0
2009-Sep-15 Tue 0.042 0.042 ### ### 911,750 19,146 ### ### 0.0
2009-Sep-14 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Sep-11 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Sep-10 Thu 0.045 0.045 ### ### 1.5 1.5 0.0
2009-Sep-09 Wed 0.045 0.045 0.041 0.041 3.0 3.0 0.0
2009-Sep-08 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.041 0.042 ### ### 667,824 14,024 16.9 16.9 0.0
2009-Sep-03 Thu 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.051 0.052 0.045 0.052 526,989 25,558 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.047 0.047 532,588 ### ### ### ###
2009-Aug-25 Tue 0.051 0.052 ### ### 330,028 8,580 21.7 21.7 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.048 ### 0.047 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.053 0.054 ### ### 7.0 7.0 0.0
2009-Aug-18 Tue 0.057 0.058 0.052 0.053 5.0 5.0 ###
2009-Aug-17 Mon 0.059 0.059 0.055 0.055 ### ### ###
2009-Aug-14 Fri 0.058 0.059 0.056 0.056 ### ### ###
2009-Aug-13 Thu 0.056 0.056 0.056 0.056 60.0 60.0 ###
2009-Aug-12 Wed 0.056 0.056 0.055 0.055 55,220 ### 18.6 18.6 ###
2009-Aug-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-10 Mon ### ### 0.054 0.054 2.7 2.7 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Aug-05 Wed ### ### 0.059 0.059 33.7 33.7 0.0
2009-Aug-04 Tue 0.058 ### 0.058 ### 88.2 88.2 0.0
2009-Aug-03 Mon 0.052 0.054 0.052 0.054 ### ### ###
2009-Jul-31 Fri ### 0.053 ### ### 134,452 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.047 0.047 0.046 0.046 15.4 15.4 ###
2009-Jul-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.052 0.053 ### ### ### ### 0.0
2009-Jul-24 Fri 0.049 0.054 0.049 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 40,448 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 409,749 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 7.2 7.2 0.0
2009-Jul-15 Wed 0.044 0.044 ### ### 1,047,448 23,043 2.2 2.2 0.0
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 112,976 4,970 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.044 0.044 1,681,555 ### ### ### ###
2009-Jul-10 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jul-09 Thu ### ### 0.046 0.046 ### ### ###
2009-Jul-08 Wed 0.054 0.054 ### ### ### ### 0.0
2009-Jul-07 Tue 0.054 0.054 0.054 0.054 77.9 77.9 ###
2009-Jul-06 Mon ### 0.056 ### 0.056 ### ### ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jun-30 Tue ### ### 0.044 0.044 2.3 2.3 ###
2009-Jun-29 Mon 0.052 0.052 ### ### ### ### 0.0
2009-Jun-26 Fri 0.056 0.056 0.051 0.051 ### ### ###
2009-Jun-25 Thu 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.056 0.056 ### ### ###
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 220,270 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 39,975 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 11,628 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 4.9 4.9 0.0
2009-Jun-11 Thu 0.056 ### 0.056 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.056 0.056 6.8 6.8 ###
2009-Jun-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Jun-05 Fri 0.043 ### 0.043 0.059 99.8 99.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 277,870 0 99.3 99.3 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 2.8 2.8 0.0
2009-May-26 Tue ### ### ### ### 96.2 96.2 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### 0.029 ### 1,005,656 14,582 70.4 70.4 0.0
2009-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-19 Tue ### ### 0.028 0.028 0.8 0.8 ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 383,180 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 30,820 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 507,757 0 23.4 23.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2009-May-04 Mon ### 0.042 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 2.1 2.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.041 0.041 ### 0.041 384,224 7,876 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Apr-22 Wed 0.042 0.043 ### ### ### ### 0.0
2009-Apr-21 Tue 0.027 ### 0.027 ### 157,276 2,123 97.1 97.1 0.0
2009-Apr-20 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2009-Apr-17 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-16 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-15 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Apr-14 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-09 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-08 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Apr-07 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-03 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-01 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-31 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-30 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-27 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-26 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-24 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-16 Mon ### ### 0.026 0.026 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 21.0 21.0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 7,780 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-03 Tue 0.046 0.046 0.043 0.043 ### ### ###
2009-Mar-02 Mon 0.044 0.046 0.044 0.046 93.4 93.4 ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 67.4 67.4 ###
2009-Feb-26 Thu 0.044 0.054 0.044 0.054 98.8 98.8 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.048 ### 0.048 ### 91.8 91.8 0.0
2009-Feb-19 Thu ### ### 0.043 0.044 0.3 0.3 ###
2009-Feb-18 Wed ### ### ### ### 99.8 99.8 0.0
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-13 Fri 0.057 0.057 0.053 0.053 4.1 4.1 ###
2009-Feb-12 Thu 0.057 0.058 ### 0.058 75.3 75.3 0.0
2009-Feb-11 Wed 0.055 0.055 0.052 0.052 ### ### ###
2009-Feb-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-09 Mon 0.055 0.056 0.051 0.051 ### ### ###
2009-Feb-06 Fri 0.055 ### ### ### 2.8 2.8 0.0
2009-Feb-05 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Feb-04 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Feb-03 Tue 0.048 0.048 0.046 0.046 ### ### ###
2009-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-30 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.052 0.052 ### 0.052 71,389 1,856 70.9 70.9 ###
2009-Jan-27 Tue 0.053 0.053 0.051 0.052 291,288 15,146 26.3 26.3 ###
2009-Jan-23 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jan-22 Thu 0.055 0.055 0.052 0.052 ### ### ###
2009-Jan-21 Wed 0.056 0.056 0.053 0.053 9.7 9.7 ###
2009-Jan-20 Tue ### ### 0.056 0.056 ### ### ###
2009-Jan-19 Mon 0.056 ### 0.054 ### 570,578 ### ### ### 0.0
2009-Jan-16 Fri 0.047 0.047 0.047 0.047 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 17.0 17.0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2008-Dec-09 Tue ### ### 0.046 0.047 ### ### ###
2008-Dec-08 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Dec-04 Thu 0.053 0.055 0.053 0.055 ### ### ###
2008-Dec-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.072 0.072 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 11.1 11.1 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.084 0.085 ### ### ### ### 0.0
2008-Oct-31 Fri 0.084 0.084 0.084 0.084 63.1 63.1 ###
2008-Oct-30 Thu 0.084 0.084 0.084 0.084 62.7 62.7 ###
2008-Oct-29 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 19.0 19.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.085 0.085 ### ### 124,240 5,280 3.2 3.2 0.0
2008-Oct-16 Thu 0.071 0.071 0.071 0.071 29,170 2,071 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-14 Tue ### 0.084 ### 0.084 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue 0.085 0.085 ### ### 1.7 1.7 0.0
2008-Oct-06 Mon ### ### ### 0.085 23.4 23.4 ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 49,785 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 66,977 0 19.7 19.7 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 71,578 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 32.3 32.3 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 27.5 27.5 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 3.5 3.5 0.0
2008-Sep-09 Tue ### ### ### ### 114,550 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0
2008-Aug-25 Mon ### ### ### ### 0 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### ### ### 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 0 0.0
2008-Aug-18 Mon ### ### ### ### 191,950 0 70.5 70.5 0.0
2008-Aug-15 Fri ### ### ### ### 0 0.0
2008-Aug-14 Thu ### ### ### ### 0 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### ### ### 0.0
2008-Aug-08 Fri ### ### ### ### 22.0 22.0 0.0
2008-Aug-07 Thu ### ### ### ### 87.8 87.8 0.0
2008-Aug-06 Wed ### ### ### ### 120,050 0 27.6 27.6 0.0
2008-Aug-05 Tue ### ### ### ### ### ### 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 124,950 0 76.2 76.2 0.0
2008-Jul-28 Mon ### ### ### ### 15.3 15.3 0.0
2008-Jul-25 Fri ### ### ### ### 85.0 85.0 0.0
2008-Jul-24 Thu ### ### ### ### 89.6 89.6 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 142,421 0 ### ### 0.0
2008-Jul-18 Fri ### ### ### ### 142,421 0 93.3 93.3 0.0
2008-Jul-17 Thu ### ### 0.087 0.087 382,579 16,642 ### ### ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 717,673 0 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### ### ### 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### ### ### ### 88.1 88.1 0.0
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### 81.0 81.0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 89.9 89.9 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### ### ### 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 64.5 64.5 0.0
2008-Jun-26 Thu ### ### ### ### 140,540 0 80.8 80.8 0.0
2008-Jun-25 Wed ### ### ### ### 35.5 35.5 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon ### ### ### ### 345,323 0 ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 18,177 0 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 9.1 9.1 0.0
2008-Jun-17 Tue ### ### ### ### 0 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### ### ### 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 80.6 80.6 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### 10.6 10.6 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 101,175 0 ### ### 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### 0.089 0.089 ### ### ###
2008-May-28 Wed ### ### ### ### 5.2 5.2 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 14.5 14.5 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 23.9 23.9 0.0
2008-May-19 Mon ### ### ### ### 67.2 67.2 0.0
2008-May-16 Fri ### ### ### ### 90.0 90.0 0.0
2008-May-15 Thu ### ### ### ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 10.4 10.4 0.0
2008-May-13 Tue ### ### ### ### 30.8 30.8 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 62.5 62.5 0.0
2008-May-07 Wed ### ### ### ### 81.7 81.7 0.0
2008-May-06 Tue 0.087 0.087 0.087 0.087 0 ###
2008-May-05 Mon 0.087 0.087 0.087 0.087 ### ### ###
2008-May-02 Fri 0.088 0.088 0.087 0.087 117,143 10,250 24.8 24.8 ###
2008-May-01 Thu 0.086 0.086 0.086 0.086 67.3 67.3 ###
2008-Apr-30 Wed ### ### ### ### 24.0 24.0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu 0.089 ### 0.089 ### 77.3 77.3 0.0
2008-Apr-23 Wed 0.089 ### 0.089 ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon 0.089 ### 0.089 ### ### ### 0.0
2008-Apr-18 Fri ### ### 0.089 0.089 28.3 28.3 ###
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 6.4 6.4 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 33.5 33.5 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 3 0 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 18,240 0 ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 412,150 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 16,350 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 7.8 7.8 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### ### ### 0.0
2008-Mar-05 Wed ### ### ### ### 4.4 4.4 0.0
2008-Mar-04 Tue ### ### ### ### 683,048 0 5.6 5.6 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 96,652 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### ### ### ### 97.0 97.0 0.0
2008-Feb-25 Mon ### ### ### ### 0 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 0 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### 278,652 0 ### ### 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri ### ### ### ### 61,348 0 6.9 6.9 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### ### ### ### 144,343 0 17.2 17.2 0.0
2008-Jan-29 Tue ### ### ### ### 97.8 97.8 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 87.7 87.7 0.0
2008-Jan-22 Tue ### ### ### ### 49.1 49.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 226,584 0 ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### 60,187 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 24.1 24.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed ### ### ### ### 30,350 0 ### ### 0.0
2007-Dec-11 Tue ### ### ### ### 228,150 0 68.4 68.4 0.0
2007-Dec-10 Mon ### ### ### ### 139,875 0 ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 290,925 0 2.2 2.2 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue ### ### ### ### 540,650 0 2.7 2.7 0.0
2007-Dec-03 Mon ### ### ### ### 286,875 0 69.9 69.9 0.0
2007-Nov-30 Fri ### ### ### ### 61,129 0 91.2 91.2 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 516,985 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 393,150 0 ### ### 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 93.3 93.3 0.0
2007-Nov-22 Thu ### ### ### ### ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 1.5 1.5 0.0
2007-Nov-19 Mon ### 0.125 ### ### ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 8.2 8.2 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### 0.145 ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 201,548 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 567,773 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 5.4 5.4 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 266,650 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 392,756 0 90.3 90.3 0.0
2007-Oct-22 Mon ### ### ### ### 92.3 92.3 0.0
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 627,921 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### ### ### 0.0
2007-Oct-16 Tue 0.083 0.089 0.083 0.089 ### ### ###
2007-Oct-15 Mon 0.087 0.087 0.083 0.083 7.2 7.2 0.0
2007-Oct-12 Fri ### ### ### ### 0.6 0.6 0.0
2007-Oct-11 Thu ### ### 0.085 0.087 1.7 1.7 ###
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 92.0 92.0 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu 0.089 ### 0.088 0.088 345,940 15,221 30.4 30.4 ###
2007-Oct-03 Wed ### ### ### ### 6.2 6.2 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### 0.089 0.089 ### ### ###
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon ### ### 0.089 ### 62.2 62.2 0.0
2007-Sep-21 Fri 0.089 0.089 0.089 0.089 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 11.9 11.9 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed ### ### ### ### 85.1 85.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0.089 0.089 0.087 0.087 ### ### ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.089 0.089 0.089 0.089 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### 0.087 0.087 2.1 2.1 ###
2007-Aug-20 Mon ### ### ### ### 86.2 86.2 0.0
2007-Aug-17 Fri ### ### ### ### 36.9 36.9 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 11.6 11.6 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 0 0.0
2007-Aug-09 Thu ### ### ### ### 0 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 109,921 0 90.9 90.9 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### 0.125 ### 0.125 306,184 ### 88.9 88.9 0.0
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-25 Wed 0.125 0.125 ### 0.125 66.5 66.5 0.0
2007-Jul-24 Tue ### 0.125 ### 0.125 145,550 ### 92.1 92.1 0.0
2007-Jul-23 Mon ### ### ### ### 44,450 0 8.6 8.6 0.0
2007-Jul-20 Fri ### ### ### ### 5.2 5.2 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon ### ### 0.125 ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu 0.125 ### 0.125 ### 89.7 89.7 0.0
2007-Jul-11 Wed ### ### 0.125 ### 244,185 ### ### ### 0.0
2007-Jul-10 Tue 0.125 ### 0.125 ### 92.7 92.7 0.0
2007-Jul-09 Mon ### ### ### ### 1,581 0 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 2.3 2.3 0.0
2007-Jul-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 2.8 2.8 0.0
2007-Jul-03 Tue ### ### ### ### 91.9 91.9 0.0
2007-Jul-02 Mon 0.125 0.125 ### ### 9.8 9.8 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.125 0.125 ### ### 8.7 8.7 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.125 ### 0.125 97.6 97.6 0.0
2007-Jun-21 Thu ### ### ### ### 14,870 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 8.5 8.5 0.0
2007-Jun-13 Wed 0.125 0.125 ### ### 9.4 9.4 0.0
2007-Jun-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 8.6 8.6 0.0
2007-Jun-07 Thu ### ### ### ### 89.4 89.4 0.0
2007-Jun-06 Wed ### ### ### ### 89.7 89.7 0.0
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon 0.145 0.145 0.145 0.145 66.3 66.3 ###
2007-Jun-01 Fri 0.145 0.145 0.145 0.145 62.7 62.7 ###
2007-May-31 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-May-30 Wed ### ### 0.145 0.145 72,623 ### ### ### ###
2007-May-29 Tue ### ### ### ### ### ### 0.0
2007-May-28 Mon 0.155 0.155 ### ### 355,546 27,554 ### ### 0.0
2007-May-25 Fri ### 0.155 ### 0.155 ### ### ###
2007-May-24 Thu ### ### 0.145 0.145 ### ### ###
2007-May-23 Wed ### ### 0.145 0.145 ### ### ###
2007-May-22 Tue ### ### 0.145 ### 70.0 70.0 0.0
2007-May-21 Mon 0.145 0.145 ### ### 10.4 10.4 0.0
2007-May-18 Fri ### ### ### ### 3.8 3.8 0.0
2007-May-17 Thu ### ### ### ### ### ### 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 70.4 70.4 0.0
2007-May-14 Mon ### ### ### ### 89.9 89.9 0.0
2007-May-11 Fri ### 0.145 ### ### 195,181 14,150 ### ### 0.0
2007-May-10 Thu ### ### ### ### ### ### 0.0
2007-May-09 Wed ### ### ### ### 140,671 0 66.6 66.6 0.0
2007-May-08 Tue 0.125 0.125 0.125 0.125 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### 0.125 0.125 374,120 23,382 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### 0.125 ### 439,172 27,448 90.7 90.7 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.125 ### 759,988 ### ### ### 0.0
2007-Apr-23 Mon ### ### 0.125 0.125 62,623 ### 11.5 11.5 0.0
2007-Apr-20 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2007-Apr-19 Thu 0.125 0.125 0.125 0.125 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 792,155 0 90.9 90.9 0.0
2007-Apr-17 Tue ### ### 0.125 0.125 838,858 52,428 ### ### 0.0
2007-Apr-16 Mon ### ### ### 0.125 91.9 91.9 0.0
2007-Apr-13 Fri ### ### ### ### 92.7 92.7 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue ### ### ### ### 90.7 90.7 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue ### ### ### ### 7.2 7.2 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 60.4 60.4 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed ### ### ### ### 247,022 0 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 76.0 76.0 0.0
2007-Mar-23 Fri ### ### 0.088 0.088 ### ### ###
2007-Mar-22 Thu ### ### ### ### 297,420 0 ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0.086 ### 0.086 0.089 ### ### ###
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 158,877 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### ### 31.1 31.1 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### ### ### 25,170 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### 5.3 5.3 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 44.8 44.8 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 765,680 0 ### ### 0.0
2007-Feb-27 Tue ### ### ### ### 196,320 0 ### ### 0.0
2007-Feb-26 Mon ### ### ### ### 196,840 0 64.2 64.2 0.0
2007-Feb-23 Fri ### ### ### ### ### ### 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed ### ### ### ### 365,854 0 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri ### ### ### ### 69.8 69.8 0.0
2007-Feb-15 Thu ### ### ### ### 69.0 69.0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### 167,946 0 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 8.2 8.2 0.0
2007-Feb-01 Thu 0.125 0.125 ### ### ### ### 0.0
2007-Jan-31 Wed 0.125 ### 0.125 ### 91.7 91.7 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 71.3 71.3 0.0
2007-Jan-25 Thu ### ### ### ### 6.7 6.7 0.0
2007-Jan-24 Wed ### ### ### ### 93.1 93.1 0.0
2007-Jan-23 Tue ### ### ### ### 1.6 1.6 0.0
2007-Jan-22 Mon ### ### ### ### 251,526 0 ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 5.4 5.4 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue ### ### ### ### 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### 97.8 97.8 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### 94.1 94.1 0.0
2007-Jan-03 Wed ### ### ### ### 94.1 94.1 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu ### ### ### ### ### ### 0.0
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 8.9 8.9 0.0
2006-Dec-18 Mon ### ### ### ### 66.3 66.3 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu ### ### ### ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 6.2 6.2 0.0
2006-Dec-04 Mon ### ### ### ### 7.3 7.3 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 93.1 93.1 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 339,089 0 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 93.9 93.9 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 243,250 0 0.4 0.4 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 98,779 0 63.9 63.9 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.086 ### 0.086 ### 55,145 2,371 ### ### 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.088 0.088 0.088 0.088 73.7 73.7 ###
2006-Oct-23 Mon 0.081 0.081 ### ### ### ### 0.0
2006-Oct-20 Fri 0.079 0.079 0.075 0.075 179,045 13,786 ### ### 0.0
2006-Oct-19 Thu 0.075 0.075 0.074 0.074 22.9 22.9 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.073 0.074 0.073 0.074 359,352 ### 82.0 82.0 0.0
2006-Oct-16 Mon 0.075 0.075 0.073 0.073 11.8 11.8 0.0
2006-Oct-13 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Oct-12 Thu 0.073 0.076 0.072 0.076 ### ### 0.0
2006-Oct-11 Wed 0.077 0.077 0.077 0.077 61.7 61.7 0.0
2006-Oct-10 Tue 0.079 0.079 0.079 0.079 61.6 61.6 0.0
2006-Oct-09 Mon 0.073 0.073 0.071 0.072 20.2 20.2 0.0
2006-Oct-06 Fri 0.074 0.081 0.074 0.074 64.5 64.5 0.0
2006-Oct-05 Thu 0.072 0.079 0.072 0.077 96.7 96.7 0.0
2006-Oct-04 Wed 0.079 0.079 0.078 0.078 ### ### 0.0
2006-Oct-03 Tue 0.078 0.078 0.078 0.078 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### 0.081 ### 0.081 73.7 73.7 0.0
2006-Sep-28 Thu 0.079 0.079 0.079 0.079 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.079 ### 0.075 0.075 4.2 4.2 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2006-Sep-21 Thu 0.079 0.079 0.078 0.079 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue ### ### ### ### 72.4 72.4 0.0
2006-Sep-18 Mon 0.081 0.081 ### 0.081 67.3 67.3 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.081 0.081 0.078 ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 0.082 0.082 0.081 0.081 36.6 36.6 0.0
2006-Sep-08 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Sep-07 Thu 0.085 0.085 0.082 0.085 403,640 ### 65.2 65.2 ###
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.086 0.086 0.085 0.085 ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.085 0.087 0.082 0.083 339,484 28,686 13.9 13.9 0.0
2006-Aug-28 Mon 0.087 ### 0.087 ### 99.9 99.9 0.0
2006-Aug-25 Fri 0.075 ### 0.075 0.087 334,375 ### 99.5 99.5 ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed ### ### ### ### 29.6 29.6 0.0
2006-Aug-15 Tue ### ### ### ### ### ### 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri ### ### ### ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed ### ### ### ### 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 8.7 8.7 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed ### ### ### ### 5.9 5.9 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 0.9 0.9 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### ### ### 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue ### ### ### ### 129,780 0 2.8 2.8 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0.125 0.125 ### ### 18.9 18.9 0.0
2006-Jun-07 Wed 0.125 0.125 0.125 0.125 21,220 2,652 ### ### 0.0
2006-Jun-06 Tue 0.125 0.125 0.125 0.125 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.125 ### 0.125 ### ### ### 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.125 0.125 ### ### 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri ### ### ### ### ### ### 0.0
2006-May-18 Thu ### ### ### ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 216,050 0 ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### 0.125 ### 347,971 21,748 9.6 9.6 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed ### ### ### ### 9.0 9.0 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### 67.3 67.3 0.0
2006-Apr-28 Fri 0.145 0.145 ### ### 3.3 3.3 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.145 0.145 0.145 0.145 ### ### ###
2006-Apr-21 Fri ### ### 0.145 0.145 707,050 ### ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0.175 ### ### ### 0.6 0.6 0.0
2006-Apr-13 Thu 0.175 0.175 ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 230,384 0 93.5 93.5 0.0
2006-Apr-10 Mon ### ### 0.145 0.145 ### ### ###
2006-Apr-07 Fri ### ### ### ### 145,587 0 ### ### 0.0
2006-Apr-06 Thu 0.155 0.155 0.145 0.145 ### ### ###
2006-Apr-05 Wed ### ### 0.155 0.155 261,050 ### ### ### ###
2006-Apr-04 Tue 0.155 0.155 0.155 0.155 ### ### ###
2006-Apr-03 Mon ### ### 0.145 0.145 ### ### ###
2006-Mar-31 Fri ### 0.155 0.145 0.155 ### ### ###
2006-Mar-30 Thu ### ### ### ### 283,055 0 96.4 96.4 0.0
2006-Mar-29 Wed ### 0.145 ### ### 195,445 ### ### ### 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 136,743 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 65.8 65.8 0.0
2006-Mar-22 Wed ### ### ### ### 228,741 0 96.8 96.8 0.0
2006-Mar-21 Tue ### ### ### ### 17,759 0 ### ### 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 6.7 6.7 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0.145 ### 0.145 ### 89.1 89.1 0.0
2006-Mar-08 Wed ### 0.145 ### 0.145 ### ### ###
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 93.7 93.7 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 5.7 5.7 0.0
2006-Feb-23 Thu ### ### ### ### 228,745 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed ### ### ### ### ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.125 ### 0.125 ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 7.7 7.7 0.0
2006-Feb-01 Wed ### ### ### ### 92.8 92.8 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon 0.125 0.125 ### ### ### ### 0.0
2006-Jan-27 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 98.8 98.8 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0.125 0.125 ### ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### 0.125 0.125 ### ### 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0.125 ### 0.125 0.125 125,250 7,828 ### ### 0.0
2006-Jan-10 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### 36,629 0 ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.125 ### 0.125 ### 98.1 98.1 0.0
2006-Jan-03 Tue ### ### ### ### 64.3 64.3 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Dec-15 Thu 0.125 0.125 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 0.5 0.5 0.0
2005-Dec-12 Mon ### ### ### ### 66,250 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 147,750 0 5.6 5.6 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 51,250 0 1.1 1.1 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed ### ### ### ### ### ### 0.0
2005-Nov-29 Tue ### ### ### ### 1.4 1.4 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 61,555 0 72.1 72.1 0.0
2005-Nov-22 Tue 0.125 0.125 ### 0.125 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 6.7 6.7 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 6.0 6.0 0.0
2005-Nov-09 Wed ### ### ### ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu 0.125 0.125 0.125 0.125 26,743 3,342 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon ### ### ### ### 63.8 63.8 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### ### ### 0.0
2005-Oct-20 Thu ### ### ### ### 96.7 96.7 0.0
2005-Oct-19 Wed ### ### ### ### 50,780 0 ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 6.4 6.4 0.0
2005-Oct-13 Thu 0.125 0.125 ### ### 61,250 3,828 ### ### 0.0
2005-Oct-12 Wed 0.125 0.125 0.125 0.125 37,257 4,657 65.0 65.0 0.0
2005-Oct-11 Tue 0.125 0.125 ### ### ### ### 0.0
2005-Oct-10 Mon 0.125 0.125 ### 0.125 249,743 ### ### ### 0.0
2005-Oct-07 Fri ### ### ### ### 1.2 1.2 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### 28,445 0 ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 6.6 6.6 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 118,940 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.125 0.125 ### ### ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-24 Wed ### 0.125 ### 0.125 93.3 93.3 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 28,471 0 ### ### 0.0
2005-Aug-19 Fri 0.125 0.125 ### ### 1.4 1.4 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 60,829 0 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 47,020 0 67.3 67.3 0.0
2005-Aug-12 Fri 0.145 0.145 0.145 0.145 0 ###
2005-Aug-11 Thu 0.145 0.145 0.145 0.145 23,880 ### 62.9 62.9 ###
2005-Aug-10 Wed 0.145 ### 0.145 ### ### ### 0.0
2005-Aug-09 Tue 0.145 0.145 0.145 0.145 70.3 70.3 ###
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.145 ### 0.145 89.7 89.7 ###
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 53,740 0 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### 8.7 8.7 0.0
2005-Aug-01 Mon ### ### ### ### ### ### 0.0
2005-Jul-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-28 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Jul-25 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Jul-22 Fri ### ### 0.125 0.125 ### ### 0.0
2005-Jul-21 Thu ### 0.145 ### 0.145 ### ### ###
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 130,854 0 93.7 93.7 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 93.3 93.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 2,875 0 ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 83,227 0 ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 7.1 7.1 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### ### ### 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 97.4 97.4 0.0
2005-Jun-02 Thu ### ### ### ### 17,187 0 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 7,574 0 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 21.7 21.7 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 95.1 95.1 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### ### ### 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### 0.125 ### 0.125 58,225 ### 95.3 95.3 0.0
2005-May-02 Mon ### ### ### ### 41,775 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 148,777 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 76,650 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 884 0 ### ### 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-07 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri 0.125 0.125 ### ### 2.1 2.1 0.0
2005-Mar-31 Thu ### ### 0.125 0.125 7.4 7.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 10.6 10.6 0.0
2005-Mar-21 Mon ### ### ### ### 148,520 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### 0.125 0.125 7.5 7.5 0.0
2005-Mar-10 Thu ### ### ### ### 128,680 0 7.5 7.5 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 139,520 0 ### ### 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### 0.125 ### ### ### 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 51,480 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 92.9 92.9 0.0
2005-Feb-17 Thu ### ### ### ### 83,520 0 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.125 0.125 ### ### 0.0
2005-Feb-14 Mon ### ### 0.125 0.125 7.8 7.8 0.0
2005-Feb-11 Fri ### ### ### ### ### ### 0.0
2005-Feb-10 Thu 0.145 0.145 ### ### 145,180 10,525 9.1 9.1 0.0
2005-Feb-09 Wed 0.145 0.145 ### ### 209,320 15,175 ### ### 0.0
2005-Feb-08 Tue ### 0.145 ### 0.145 92.9 92.9 ###
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu 0.145 0.145 ### ### 87,444 ### 9.5 9.5 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 128,944 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 444,747 0 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 226,650 0 9.5 9.5 0.0
2005-Jan-27 Thu ### ### ### ### 89.4 89.4 0.0
2005-Jan-25 Tue ### 0.155 ### 0.155 816,755 ### 99.3 99.3 ###
2005-Jan-24 Mon ### ### ### ### 521,750 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 529,048 0 7.3 7.3 0.0
2005-Jan-20 Thu 0.125 ### 0.125 ### 95.1 95.1 0.0
2005-Jan-19 Wed 0.125 ### 0.125 0.125 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 94.9 94.9 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 5.9 5.9 0.0
2005-Jan-13 Thu ### ### ### ### 99.7 99.7 0.0
2005-Jan-12 Wed ### ### ### ### 43,077 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### 0.087 ### ### ### 0.0
2004-Dec-20 Mon 0.085 0.085 0.085 0.085 72.0 72.0 ###
2004-Dec-17 Fri 0.089 0.089 0.083 0.083 ### ### 0.0
2004-Dec-16 Thu 0.089 0.089 0.089 0.089 ### ### ###
2004-Dec-15 Wed ### ### 0.088 0.088 13.4 13.4 ###
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 89,587 0 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 4.5 4.5 0.0
2004-Dec-09 Thu ### ### ### ### 239,088 0 96.6 96.6 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 73.7 73.7 0.0
2004-Dec-02 Thu ### ### ### ### 557,750 0 ### ### 0.0
2004-Dec-01 Wed ### ### ### ### ### ### 0.0
2004-Nov-30 Tue ### ### ### ### 6.5 6.5 0.0
2004-Nov-29 Mon ### ### ### ### 474,354 0 ### ### 0.0
2004-Nov-26 Fri ### ### 0.088 ### 99.8 99.8 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 556,242 0 25.5 25.5 0.0
2004-Nov-23 Tue ### ### ### ### 97.7 97.7 0.0
2004-Nov-22 Mon 0.083 ### 0.083 ### 761,520 ### ### ### 0.0
2004-Nov-19 Fri 0.077 ### 0.077 ### 35,540 ### 91.2 91.2 0.0
2004-Nov-18 Thu 0.084 0.084 ### ### ### ### 0.0
2004-Nov-17 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Nov-16 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Nov-15 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Nov-12 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Nov-11 Thu 0.085 0.085 0.085 0.085 ### ### ###
2004-Nov-10 Wed 0.083 0.085 0.083 0.085 ### ### ###
2004-Nov-09 Tue 0.079 0.082 0.079 0.082 ### ### 0.0
2004-Nov-08 Mon 0.079 ### 0.079 ### 80.3 80.3 0.0
2004-Nov-05 Fri ### ### 0.079 0.079 ### ### 0.0
2004-Nov-04 Thu 0.085 0.085 0.079 0.079 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.085 ### 0.085 95.5 95.5 ###
2004-Oct-27 Wed ### ### ### ### 47,158 0 ### ### 0.0
2004-Oct-26 Tue 0.079 ### 0.075 ### 181,842 ### 80.7 80.7 0.0
2004-Oct-25 Mon ### ### 0.078 0.079 ### ### 0.0
2004-Oct-22 Fri 0.077 ### 0.077 ### ### ### 0.0
2004-Oct-21 Thu 0.078 0.079 0.075 0.075 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue 0.077 ### 0.077 ### ### ### 0.0
2004-Oct-18 Mon 0.078 0.078 0.078 0.078 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 317,289 0 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 65.1 65.1 0.0
2004-Oct-11 Mon 0.082 0.082 0.082 0.082 0 0.0
2004-Oct-08 Fri 0.082 0.082 0.082 0.082 0 0.0
2004-Oct-07 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Oct-06 Wed 0.084 0.084 ### ### ### ### 0.0
2004-Oct-05 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Oct-04 Mon 0.085 0.085 0.085 0.085 0 ###
2004-Oct-01 Fri 0.078 0.085 0.077 0.085 ### ### ###
2004-Sep-30 Thu ### ### 0.078 0.078 11.8 11.8 0.0
2004-Sep-29 Wed 0.078 ### 0.078 ### 244,950 9,553 87.0 87.0 0.0
2004-Sep-28 Tue 0.083 0.083 0.077 0.077 2.1 2.1 0.0
2004-Sep-27 Mon 0.086 0.086 0.086 0.086 0 ###
2004-Sep-24 Fri 0.086 0.086 0.086 0.086 74.0 74.0 ###
2004-Sep-23 Thu ### ### 0.077 ### 141,250 ### ### ### 0.0
2004-Sep-22 Wed ### 0.085 ### 0.085 95.5 95.5 ###
2004-Sep-21 Tue 0.081 0.081 0.077 0.077 4.3 4.3 0.0
2004-Sep-20 Mon 0.079 0.085 0.078 0.085 349,477 28,482 97.3 97.3 ###
2004-Sep-17 Fri ### ### 0.077 0.077 ### ### 0.0
2004-Sep-16 Thu 0.085 0.085 ### ### ### ### 0.0
2004-Sep-15 Wed ### ### 0.083 ### 709,450 29,442 3.3 3.3 0.0
2004-Sep-14 Tue ### ### ### ### 478,522 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 94.3 94.3 0.0
2004-Sep-10 Fri ### 0.125 ### ### 5.7 5.7 0.0
2004-Sep-09 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 48,729 0 6.1 6.1 0.0
2004-Sep-07 Tue 0.125 0.125 ### ### 470,741 29,421 0.2 0.2 0.0
2004-Sep-06 Mon 0.125 ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 97.0 97.0 0.0
2004-Aug-27 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Aug-26 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Aug-25 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Aug-24 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Aug-23 Mon 0.087 0.089 0.087 0.089 86.4 86.4 ###
2004-Aug-20 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Aug-19 Thu 0.089 0.089 0.087 0.087 12.7 12.7 ###
2004-Aug-18 Wed 0.087 ### 0.087 0.087 254,477 ### 75.6 75.6 ###
2004-Aug-17 Tue 0.082 0.082 0.082 0.082 0 0.0
2004-Aug-16 Mon 0.082 0.082 0.082 0.082 78.3 78.3 0.0
2004-Aug-13 Fri 0.082 0.082 0.082 0.082 73.2 73.2 0.0
2004-Aug-12 Thu 0.082 0.082 0.082 0.082 73.8 73.8 0.0
2004-Aug-11 Wed 0.082 0.082 0.082 0.082 71.4 71.4 0.0
2004-Aug-10 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2004-Aug-09 Mon 0.078 0.078 0.077 0.077 ### ### 0.0
2004-Aug-06 Fri ### 0.082 0.076 0.082 164,477 ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed 0.084 0.084 0.075 ### 4.8 4.8 0.0
2004-Aug-03 Tue 0.084 0.084 0.084 0.084 1,875 157 ### ### ###
2004-Aug-02 Mon 0.085 0.085 0.083 0.083 12.9 12.9 0.0
2004-Jul-30 Fri 0.087 ### 0.081 ### 90.9 90.9 0.0
2004-Jul-29 Thu 0.087 0.087 0.087 0.087 71.6 71.6 ###
2004-Jul-28 Wed ### ### 0.089 0.089 13.2 13.2 ###
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu 0.088 ### 0.088 ### 98.7 98.7 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue 0.082 ### ### ### 98.7 98.7 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 63,777 0 73.4 73.4 0.0
2004-Jul-14 Wed 0.083 0.083 0.078 0.078 ### ### 0.0
2004-Jul-13 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Jul-12 Mon 0.087 0.087 0.087 0.087 74.4 74.4 ###
2004-Jul-09 Fri 0.084 0.085 0.083 0.085 78.8 78.8 ###
2004-Jul-08 Thu ### ### 0.083 0.083 1.6 1.6 0.0
2004-Jul-07 Wed 0.086 ### 0.086 ### 93.6 93.6 0.0
2004-Jul-06 Tue 0.087 0.089 0.087 0.089 85.6 85.6 ###
2004-Jul-05 Mon 0.085 0.086 0.085 0.085 66.4 66.4 ###
2004-Jul-02 Fri 0.083 0.088 0.083 0.085 ### ### ###
2004-Jul-01 Thu 0.076 ### 0.076 ### 93.0 93.0 0.0
2004-Jun-30 Wed 0.076 ### 0.075 0.076 ### ### 0.0
2004-Jun-29 Tue 0.082 0.083 ### ### 15.7 15.7 0.0
2004-Jun-28 Mon ### 0.083 ### 0.083 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu 0.083 0.083 ### ### 8.9 8.9 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Jun-18 Fri 0.072 0.072 0.072 0.072 0 0.0
2004-Jun-17 Thu 0.079 0.079 0.072 0.072 ### ### 0.0
2004-Jun-16 Wed 0.074 0.079 0.074 0.079 97.0 97.0 0.0
2004-Jun-15 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jun-14 Mon 0.077 0.077 0.077 0.077 71.8 71.8 0.0
2004-Jun-11 Fri 0.077 0.077 0.077 0.077 71.9 71.9 0.0
2004-Jun-10 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-Jun-09 Wed 0.079 ### 0.077 0.077 13.4 13.4 0.0
2004-Jun-08 Tue 0.078 0.078 0.078 0.078 74.8 74.8 0.0
2004-Jun-07 Mon 0.079 ### 0.079 ### 84.9 84.9 0.0
2004-Jun-04 Fri 0.078 0.078 0.078 0.078 72.3 72.3 0.0
2004-Jun-03 Thu 0.077 0.077 0.077 0.077 74.2 74.2 0.0
2004-Jun-02 Wed 0.083 0.083 0.083 0.083 0 0.0
2004-Jun-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2004-May-31 Mon 0.083 0.083 0.083 0.083 ### ### 0.0
2004-May-28 Fri 0.077 ### 0.076 ### 88.5 88.5 0.0
2004-May-27 Thu 0.077 0.077 0.077 0.077 64.3 64.3 0.0
2004-May-26 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2004-May-25 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-May-24 Mon 0.081 0.081 0.081 0.081 184,546 14,948 76.7 76.7 0.0
2004-May-21 Fri 0.083 0.086 0.083 0.086 91.8 91.8 ###
2004-May-20 Thu 0.077 0.077 0.077 0.077 0 0.0
2004-May-19 Wed 0.079 ### 0.077 0.077 258,484 9,951 12.0 12.0 0.0
2004-May-18 Tue 0.075 0.075 0.075 0.075 0 0.0
2004-May-17 Mon 0.077 0.079 0.075 0.075 ### ### 0.0
2004-May-14 Fri 0.077 0.077 0.077 0.077 0 0.0
2004-May-13 Thu 0.077 0.077 0.077 0.077 33,484 2,578 75.5 75.5 0.0
2004-May-12 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2004-May-11 Tue 0.072 0.072 0.072 0.072 71.2 71.2 0.0
2004-May-10 Mon 0.077 0.077 0.077 0.077 0 0.0
2004-May-07 Fri 0.077 0.077 0.077 0.077 74.4 74.4 0.0
2004-May-06 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.076 0.076 ### ### 4.1 4.1 0.0
2004-Apr-28 Wed ### ### 0.076 0.076 ### ### 0.0
2004-Apr-27 Tue 0.076 0.076 0.076 0.076 14,750 1,121 74.4 74.4 0.0
2004-Apr-23 Fri 0.081 0.082 0.077 0.082 ### ### 0.0
2004-Apr-22 Thu 0.079 0.079 0.079 0.079 77.5 77.5 0.0
2004-Apr-21 Wed 0.075 0.082 0.075 0.082 ### ### 0.0
2004-Apr-19 Mon 0.079 0.079 ### ### ### ### 0.0
2004-Apr-16 Fri 0.079 0.079 0.079 0.079 ### ### 0.0
2004-Apr-15 Thu ### ### 0.079 0.079 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 0.082 0.082 ### ### ### ### 0.0
2004-Mar-31 Wed 0.086 0.086 0.082 0.082 4.5 4.5 0.0
2004-Mar-30 Tue 0.087 ### 0.087 ### ### ### 0.0
2004-Mar-29 Mon 0.087 0.087 0.087 0.087 74.4 74.4 ###
2004-Mar-25 Thu 0.087 0.087 0.087 0.087 ### ### ###
2004-Mar-23 Tue 0.087 0.087 0.087 0.087 71.7 71.7 ###
2004-Mar-22 Mon 0.089 0.089 0.087 0.087 76,785 6,757 ### ### ###
2004-Mar-19 Fri 0.087 0.087 0.086 0.086 ### ### ###
2004-Mar-18 Thu 0.089 0.089 0.089 0.089 74.7 74.7 ###
2004-Mar-17 Wed ### ### 0.089 0.089 ### ### ###
2004-Mar-16 Tue ### ### ### ### 228,458 0 ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri 0.088 0.088 0.087 0.087 ### ### ###
2004-Mar-11 Thu ### ### 0.087 0.087 ### ### ###
2004-Mar-10 Wed 0.084 ### 0.084 0.088 1,581,727 ### 94.2 94.2 ###
2004-Mar-09 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2004-Mar-08 Mon ### 0.081 0.076 0.081 83.1 83.1 0.0
2004-Mar-05 Fri ### ### ### ### 9.1 9.1 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue 0.075 0.075 0.074 0.074 27.8 27.8 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri 0.079 0.079 0.075 0.075 177,478 ### ### ### 0.0
2004-Feb-26 Thu 0.079 0.079 0.079 0.079 73.5 73.5 0.0
2004-Feb-25 Wed 0.083 0.083 ### 0.081 ### ### 0.0
2004-Feb-24 Tue ### 0.083 ### 0.083 ### ### 0.0
2004-Feb-23 Mon 0.077 0.078 0.077 0.078 82.6 82.6 0.0
2004-Feb-20 Fri 0.071 0.076 0.071 0.076 ### ### 0.0
2004-Feb-18 Wed ### 0.077 ### 0.076 97.5 97.5 0.0
2004-Feb-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri 0.071 0.071 ### ### 20.2 20.2 0.0
2004-Feb-12 Thu 0.071 0.071 0.071 0.071 64.3 64.3 0.0
2004-Feb-11 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2004-Feb-10 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2004-Feb-09 Mon 0.073 0.073 0.071 0.071 11.4 11.4 0.0
2004-Feb-06 Fri 0.073 0.073 0.073 0.073 66.1 66.1 0.0
2004-Feb-05 Thu 0.073 0.073 0.073 0.073 74.1 74.1 0.0
2004-Feb-04 Wed 0.076 0.076 0.072 0.072 ### ### 0.0
2004-Feb-03 Tue ### ### 0.076 0.076 5.0 5.0 0.0
2004-Feb-02 Mon 0.078 0.078 0.078 0.078 73.1 73.1 0.0
2004-Jan-29 Thu 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2004-Jan-27 Tue 0.073 0.073 0.073 0.073 78.7 78.7 0.0
2004-Jan-23 Fri 0.072 0.072 0.072 0.072 64.1 64.1 0.0
2004-Jan-22 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2004-Jan-21 Wed 0.075 0.075 0.072 0.072 7.0 7.0 0.0
2004-Jan-20 Tue 0.075 0.075 0.075 0.075 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri 0.077 0.077 0.075 0.075 13.6 13.6 0.0
2004-Jan-15 Thu 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2004-Jan-14 Wed 0.082 0.082 ### ### 113,950 4,671 ### ### 0.0
2004-Jan-13 Tue 0.083 0.085 ### ### 8.4 8.4 0.0
2004-Jan-12 Mon 0.083 0.083 0.083 0.083 69.5 69.5 0.0
2004-Jan-09 Fri ### 0.085 0.075 0.075 ### ### 0.0
2004-Jan-08 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2004-Jan-07 Wed 0.074 0.083 0.074 0.083 ### ### 0.0
2004-Jan-05 Mon 0.074 0.074 0.074 0.074 75.4 75.4 0.0
2004-Jan-02 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon 0.077 ### 0.077 ### ### ### 0.0
2003-Dec-24 Wed 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-23 Tue 0.076 0.076 0.076 0.076 727 55 ### ### 0.0
2003-Dec-22 Mon 0.076 0.076 0.076 0.076 0 0.0
2003-Dec-19 Fri 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-18 Thu 0.078 0.078 0.078 0.078 78.4 78.4 0.0
2003-Dec-17 Wed 0.076 ### 0.076 ### 111,054 4,220 ### ### 0.0
2003-Dec-16 Tue 0.075 ### 0.075 ### ### ### 0.0
2003-Dec-15 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2003-Dec-12 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2003-Dec-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2003-Dec-10 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2003-Dec-09 Tue 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Dec-08 Mon ### 0.083 0.078 ### 455,780 ### ### ### 0.0
2003-Dec-05 Fri 0.075 ### 0.075 ### ### ### 0.0
2003-Dec-04 Thu 0.073 ### 0.073 0.074 446,720 ### ### ### 0.0
2003-Dec-03 Wed ### 0.072 ### 0.072 96.2 96.2 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 60,089 0 ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 132,848 0 89.4 89.4 0.0
2003-Nov-25 Tue ### ### 0.053 0.053 0.4 0.4 ###
2003-Nov-24 Mon ### ### ### ### 14.4 14.4 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue 0.071 0.071 ### ### ### ### 0.0
2003-Nov-17 Mon 0.072 0.072 0.071 0.071 29.4 29.4 0.0
2003-Nov-14 Fri 0.072 0.072 0.072 0.072 0 0.0
2003-Nov-13 Thu 0.076 0.076 0.072 0.072 3.9 3.9 0.0
2003-Nov-12 Wed 0.076 0.076 0.075 0.075 26.9 26.9 0.0
2003-Nov-11 Tue 0.078 0.078 0.076 0.077 ### ### 0.0
2003-Nov-10 Mon 0.079 0.079 0.078 0.078 203,623 15,984 25.7 25.7 0.0
2003-Nov-07 Fri ### ### 0.079 0.079 200,025 ### 25.6 25.6 0.0
2003-Nov-06 Thu 0.082 0.083 0.079 ### ### ### 0.0
2003-Nov-05 Wed 0.081 0.082 ### ### ### ### 0.0
2003-Nov-04 Tue 0.082 0.082 ### ### 710,553 ### 14.9 14.9 0.0
2003-Nov-03 Mon 0.078 ### 0.077 ### 831,728 32,021 90.1 90.1 0.0
2003-Oct-31 Fri 0.074 0.075 0.074 0.075 222,672 16,589 80.2 80.2 0.0
2003-Oct-30 Thu 0.076 0.076 0.071 0.071 491,140 ### ### ### 0.0
2003-Oct-29 Wed ### 0.074 ### 0.074 ### ### 0.0
2003-Oct-28 Tue 0.072 0.072 ### ### 122,888 4,423 ### ### 0.0
2003-Oct-27 Mon ### 0.072 ### 0.072 97.9 97.9 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 453,259 0 26.2 26.2 0.0
2003-Oct-22 Wed ### ### ### ### 161,647 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 229,888 0 ### ### 0.0
2003-Oct-20 Mon 0.073 0.073 ### ### 8.3 8.3 0.0
2003-Oct-17 Fri ### ### 0.074 0.074 ### ### 0.0
2003-Oct-16 Thu 0.078 0.078 0.074 0.074 129,428 ### ### ### 0.0
2003-Oct-15 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Oct-14 Tue ### 0.082 0.078 0.078 16.3 16.3 0.0
2003-Oct-13 Mon ### ### 0.079 0.079 ### ### 0.0
2003-Oct-10 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2003-Oct-09 Thu 0.078 0.085 0.078 0.085 95.8 95.8 ###
2003-Oct-08 Wed 0.076 0.076 0.076 0.076 ### ### 0.0
2003-Oct-07 Tue 0.078 0.078 0.076 0.076 ### ### 0.0
2003-Oct-06 Mon 0.078 0.078 0.078 0.078 0 0.0
2003-Oct-03 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2003-Oct-02 Thu 0.082 0.082 0.076 0.076 ### ### 0.0
2003-Oct-01 Wed 0.083 0.083 0.081 0.081 14.4 14.4 0.0
2003-Sep-30 Tue 0.084 0.087 0.083 0.083 23.0 23.0 0.0
2003-Sep-29 Mon 0.081 0.081 0.081 0.081 70.9 70.9 0.0
2003-Sep-26 Fri 0.084 0.084 0.081 0.081 ### ### 0.0
2003-Sep-25 Thu 0.079 0.084 0.079 0.081 542,556 ### 86.3 86.3 0.0
2003-Sep-24 Wed ### ### 0.075 0.075 4.0 4.0 0.0
2003-Sep-23 Tue 0.088 0.088 0.075 ### 634,388 ### 1.5 1.5 0.0
2003-Sep-22 Mon ### ### 0.081 0.085 2,715,688 109,985 ### ### ###
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 12.9 12.9 0.0
2003-Sep-16 Tue 0.074 0.074 ### 0.072 794,928 ### ### ### 0.0
2003-Sep-15 Mon ### 0.075 ### 0.075 99.6 99.6 0.0
2003-Sep-12 Fri ### ### 0.055 ### 88.4 88.4 0.0
2003-Sep-11 Thu 0.053 ### 0.053 0.059 98.8 98.8 0.0
2003-Sep-10 Wed 0.046 0.055 0.046 0.052 1,284,420 ### 98.4 98.4 ###
2003-Sep-09 Tue 0.045 0.048 0.045 0.048 95.1 95.1 ###
2003-Sep-08 Mon ### 0.044 ### 0.044 ### ### ###
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon 0.043 0.043 ### ### 4.4 4.4 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue 0.043 0.043 ### ### 44,420 955 ### ### 0.0
2003-Aug-25 Mon ### 0.043 ### 0.043 ### ### ###
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu 0.041 0.041 ### ### 56,743 ### ### ### 0.0
2003-Aug-20 Wed 0.043 0.043 0.041 0.041 207,242 ### 8.9 8.9 0.0
2003-Aug-19 Tue 0.041 0.041 0.041 0.041 175,050 7,177 70.4 70.4 0.0
2003-Aug-18 Mon 0.045 0.045 0.045 0.045 21,550 ### 66.4 66.4 ###
2003-Aug-15 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Aug-14 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-Aug-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2003-Aug-12 Tue 0.046 0.046 ### 0.045 15.7 15.7 ###
2003-Aug-11 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Aug-08 Fri 0.045 0.045 ### 0.045 63,345 1,425 ### ### ###
2003-Aug-07 Thu 0.045 0.045 0.045 0.045 655 29 ### ### ###
2003-Aug-06 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Aug-05 Tue 0.049 0.049 0.045 0.045 2.4 2.4 ###
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 7,142 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Jul-25 Fri 0.049 0.049 0.049 0.049 0 ###
2003-Jul-24 Thu 0.049 0.049 0.049 0.049 0 ###
2003-Jul-23 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jul-22 Tue 0.049 0.049 0.049 0.049 0 ###
2003-Jul-21 Mon 0.049 0.049 0.049 0.049 0 ###
2003-Jul-18 Fri 0.047 0.049 0.047 0.049 128,122 6,149 ### ### ###
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri 0.056 ### 0.056 ### 98.8 98.8 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed 0.053 ### 0.053 ### ### ### 0.0
2003-Jul-08 Tue 0.056 0.057 0.053 0.053 ### ### ###
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2003-Jul-03 Thu 0.053 0.053 0.053 0.053 1,753 ### ### ### ###
2003-Jul-02 Wed 0.049 0.049 0.049 0.049 0 ###
2003-Jul-01 Tue 0.045 0.049 0.045 0.049 ### ### ###
2003-Jun-30 Mon 0.044 0.045 0.044 0.045 98,687 ### 83.1 83.1 ###
2003-Jun-27 Fri ### 0.044 ### 0.044 ### ### ###
2003-Jun-25 Wed 0.041 0.041 ### ### 516,920 ### 8.5 8.5 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon 0.042 0.042 ### ### 7.2 7.2 0.0
2003-Jun-20 Fri 0.043 0.043 0.043 0.043 0 ###
2003-Jun-19 Thu ### 0.043 ### 0.043 ### ### ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.044 ### ### ### ### 0.0
2003-Jun-16 Mon ### ### ### ### 20,050 0 ### ### 0.0
2003-Jun-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2003-Jun-11 Wed 0.041 0.041 0.041 0.041 75.5 75.5 0.0
2003-Jun-10 Tue 0.047 0.047 ### ### ### ### 0.0
2003-Jun-06 Fri 0.041 0.041 0.041 0.041 10,880 446 ### ### 0.0
2003-Jun-05 Thu 0.042 0.042 0.042 0.042 0 ###
2003-Jun-04 Wed 0.042 0.042 0.042 0.042 0 ###
2003-Jun-03 Tue 0.046 0.046 0.042 0.042 2.7 2.7 ###
2003-Jun-02 Mon 0.046 0.046 0.046 0.046 0 ###
2003-May-30 Fri 0.046 0.046 0.046 0.046 70.8 70.8 ###
2003-May-29 Thu 0.046 0.046 0.046 0.046 ### ### ###
2003-May-28 Wed 0.043 0.043 0.043 0.043 73.3 73.3 ###
2003-May-27 Tue 0.045 0.045 0.045 0.045 0 ###
2003-May-26 Mon 0.045 0.045 0.045 0.045 0 ###
2003-May-23 Fri 0.045 0.045 0.045 0.045 ### ### ###
2003-May-22 Thu 0.049 0.049 0.049 0.049 0 ###
2003-May-21 Wed 0.049 0.049 0.049 0.049 0 ###
2003-May-20 Tue 0.049 0.049 0.049 0.049 0 ###
2003-May-19 Mon 0.048 0.049 0.048 0.049 87.6 87.6 ###
2003-May-16 Fri 0.045 0.045 0.045 0.045 0 ###
2003-May-15 Thu 0.045 0.045 0.045 0.045 0 ###
2003-May-14 Wed 0.045 0.045 0.045 0.045 0 ###
2003-May-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2003-May-12 Mon 0.045 0.045 0.045 0.045 47,370 ### 69.3 69.3 ###
2003-May-09 Fri 0.045 0.045 0.045 0.045 0 ###
2003-May-08 Thu 0.045 0.045 0.045 0.045 ### ### ###
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri 0.042 0.042 0.042 0.042 0 ###
2003-May-01 Thu 0.042 0.043 0.042 0.042 141,954 ### 70.2 70.2 ###
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-22 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-17 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-16 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-15 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-14 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Apr-11 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Apr-10 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-09 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-08 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Apr-07 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Apr-04 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Apr-03 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Apr-02 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Apr-01 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-31 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Mar-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-26 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Mar-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Mar-21 Fri 0.055 0.055 0.055 0.055 67.7 67.7 ###
2003-Mar-20 Thu 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-19 Wed ### ### 0.055 0.055 ### ### ###
2003-Mar-18 Tue ### ### ### ### 276,349 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 79.7 79.7 0.0
2003-Mar-06 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Mar-05 Wed 0.055 0.055 0.055 0.055 4,951 272 78.7 78.7 ###
2003-Mar-04 Tue 0.055 0.055 0.055 0.055 ### ### ###
2003-Mar-03 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-28 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Feb-27 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Feb-26 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Feb-25 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Feb-24 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Feb-21 Fri 0.055 0.055 0.055 0.055 ### ### ###
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### 23.5 23.5 0.0
2003-Feb-04 Tue 0.056 ### 0.055 ### ### ### 0.0
2003-Feb-03 Mon 0.057 0.057 0.055 0.055 ### ### ###
2003-Jan-31 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Jan-30 Thu 0.055 0.055 0.055 0.055 71.2 71.2 ###
2003-Jan-29 Wed 0.055 0.055 0.055 0.055 ### ### ###
2003-Jan-28 Tue 0.058 0.058 0.058 0.058 82.3 82.3 0.0
2003-Jan-24 Fri 0.053 ### 0.053 0.058 97.8 97.8 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed 0.054 0.055 0.054 0.055 ### ### ###
2003-Jan-21 Tue 0.055 0.059 0.055 0.059 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### ### ### 0.0
2003-Jan-14 Tue 0.055 ### 0.055 0.055 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 98.9 98.9 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 99.4 99.4 0.0
2003-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jan-06 Mon 0.045 0.045 0.045 0.045 0 ###
2003-Jan-03 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jan-02 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Dec-31 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Dec-30 Mon 0.045 0.045 0.045 0.045 72.1 72.1 ###
2002-Dec-27 Fri 0.045 0.045 0.045 0.045 70.7 70.7 ###
2002-Dec-24 Tue 0.051 0.051 0.045 0.045 ### ### ###
2002-Dec-23 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Dec-20 Fri 0.054 0.056 0.054 0.056 ### ### ###
2002-Dec-19 Thu 0.049 ### 0.049 ### ### ### 0.0
2002-Dec-18 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Dec-17 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.055 0.055 0.045 0.045 0.2 0.2 ###
2002-Dec-10 Tue 0.055 0.058 ### 0.058 208,980 ### ### ### 0.0
2002-Dec-09 Mon 0.056 0.056 0.055 0.055 ### ### ###
2002-Dec-06 Fri 0.056 0.056 0.056 0.056 0 ###
2002-Dec-05 Thu 0.056 0.056 0.056 0.056 ### ### ###
2002-Dec-04 Wed 0.053 0.055 0.053 0.055 95,520 5,158 ### ### ###
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu 0.045 0.045 ### ### 1.7 1.7 0.0
2002-Nov-20 Wed 0.047 ### 0.047 ### ### ### 0.0
2002-Nov-19 Tue 0.048 0.048 0.048 0.048 ### ### ###
2002-Nov-18 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Nov-15 Fri 0.048 0.048 0.048 0.048 69.7 69.7 ###
2002-Nov-14 Thu 0.051 0.051 0.047 0.047 3.0 3.0 ###
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue 0.057 0.057 0.057 0.057 0 0.0
2002-Nov-11 Mon 0.057 0.057 0.057 0.057 46,982 2,677 ### ### 0.0
2002-Nov-08 Fri 0.051 0.057 ### 0.057 200,857 5,724 98.7 98.7 0.0
2002-Nov-07 Thu 0.053 0.053 0.053 0.053 0 ###
2002-Nov-06 Wed 0.054 0.054 0.053 0.053 18.4 18.4 ###
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu 0.055 0.055 0.055 0.055 ### ### ###
2002-Oct-30 Wed 0.055 0.055 0.055 0.055 0 ###
2002-Oct-29 Tue 0.055 0.055 0.055 0.055 0 ###
2002-Oct-28 Mon 0.055 0.055 0.055 0.055 73.4 73.4 ###
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### ### ### 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 40,658 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 60,171 0 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Sep-13 Fri 0.055 0.055 0.055 0.055 0 ###
2002-Sep-12 Thu 0.058 0.058 0.055 0.055 ### ### ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 209,143 0 6.1 6.1 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 857 0 ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 44,143 0 72.3 72.3 0.0
2002-Aug-27 Tue 0.075 0.075 ### ### 3.1 3.1 0.0
2002-Aug-26 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Aug-23 Fri 0.073 0.075 0.073 0.075 19,875 1,470 88.2 88.2 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 99,052 0 ### ### 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 97.1 97.1 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 28,750 0 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 95.3 95.3 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-18 Thu 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-17 Wed 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-16 Tue 0.072 0.072 0.072 0.072 0 0.0
2002-Jul-15 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Jul-12 Fri 0.073 0.073 0.073 0.073 73.0 73.0 0.0
2002-Jul-11 Thu 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-10 Wed 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-09 Tue 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-08 Mon 0.077 0.077 0.077 0.077 0 0.0
2002-Jul-05 Fri 0.077 0.077 0.077 0.077 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue ### ### ### ### 1,555 0 75.7 75.7 0.0
2002-Jul-01 Mon 0.078 0.078 0.075 0.075 10.0 10.0 0.0
2002-Jun-28 Fri ### 0.076 ### 0.076 216,153 ### ### ### 0.0
2002-Jun-27 Thu ### ### ### ### 14.9 14.9 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.077 0.077 ### ### 2.3 2.3 0.0
2002-Jun-20 Thu 0.072 0.072 0.072 0.072 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 0 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed 0.072 0.072 ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 31,171 0 12.0 12.0 0.0
2002-Jun-07 Fri 0.072 0.072 ### ### ### ### 0.0
2002-Jun-06 Thu 0.076 0.076 0.074 0.074 ### ### 0.0
2002-Jun-05 Wed ### ### 0.079 0.079 ### ### 0.0
2002-Jun-04 Tue 0.076 0.076 0.076 0.076 60,748 ### 79.2 79.2 0.0
2002-Jun-03 Mon 0.076 0.076 0.076 0.076 0 0.0
2002-May-31 Fri 0.076 0.076 0.076 0.076 68.2 68.2 0.0
2002-May-30 Thu ### ### 0.077 0.077 ### ### 0.0
2002-May-29 Wed 0.082 0.082 0.079 ### 14.5 14.5 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 0.085 ### 0.085 ### 47,350 ### 95.8 95.8 0.0
2002-May-22 Wed 0.083 0.085 0.081 0.085 ### ### ###
2002-May-21 Tue 0.077 0.078 0.077 0.078 ### ### 0.0
2002-May-20 Mon 0.077 ### 0.077 ### 10,140 ### 93.1 93.1 0.0
2002-May-17 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-May-16 Thu 0.083 0.083 0.075 0.075 ### ### 0.0
2002-May-15 Wed 0.081 0.081 0.081 0.081 70.0 70.0 0.0
2002-May-14 Tue 0.081 0.081 0.081 0.081 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 0 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu 0.083 0.083 ### ### ### ### 0.0
2002-May-08 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2002-May-07 Tue ### ### 0.083 0.083 ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu 0.082 0.082 0.082 0.082 0 0.0
2002-May-01 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Apr-30 Tue 0.082 0.082 0.082 0.082 76.8 76.8 0.0
2002-Apr-29 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Apr-26 Fri 0.082 0.085 0.082 0.085 90.2 90.2 ###
2002-Apr-24 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 0 0.0
2002-Apr-19 Fri 0.079 ### 0.079 ### ### ### 0.0
2002-Apr-18 Thu 0.082 0.082 0.075 0.075 1.4 1.4 0.0
2002-Apr-17 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2002-Apr-16 Tue 0.082 0.082 ### ### 14.5 14.5 0.0
2002-Apr-15 Mon 0.086 0.086 0.085 0.085 81,444 ### 22.8 22.8 ###
2002-Apr-12 Fri 0.085 0.085 0.085 0.085 71.4 71.4 ###
2002-Apr-11 Thu ### ### ### ### ### ### 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 1.2 1.2 0.0
2002-Apr-08 Mon ### ### ### ### 0 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 76.1 76.1 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 117,088 0 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 2,227 0 ### ### 0.0
2002-Mar-27 Wed ### ### ### ### 9,685 0 70.2 70.2 0.0
2002-Mar-26 Tue ### ### ### ### ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 465,557 0 ### ### 0.0
2002-Mar-22 Fri 0.085 0.086 0.081 0.086 81,140 6,775 76.4 76.4 ###
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 168,240 0 24.4 24.4 0.0
2002-Mar-18 Mon ### ### ### ### 29.9 29.9 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 0.9 0.9 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 460,578 0 69.8 69.8 0.0
2002-Mar-05 Tue ### 0.125 ### ### 3.4 3.4 0.0
2002-Mar-04 Mon ### ### ### ### 94.2 94.2 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.128 0.128 ### ### 294,982 18,878 1.4 1.4 0.0
2002-Feb-27 Wed ### 0.125 ### 0.125 323,441 ### ### ### 0.0
2002-Feb-26 Tue ### 0.125 ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 573,440 0 3.3 3.3 0.0
2002-Feb-22 Fri 0.125 ### ### ### 263,540 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### 99.7 99.7 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue 0.125 0.125 ### ### ### ### 0.0
2002-Feb-18 Mon 0.124 ### ### ### 4.0 4.0 0.0
2002-Feb-15 Fri ### ### 0.125 0.125 8.7 8.7 0.0
2002-Feb-14 Thu ### 0.145 ### ### ### ### 0.0
2002-Feb-13 Wed 0.151 0.151 ### ### 102,824 ### 28.9 28.9 0.0
2002-Feb-12 Tue ### ### ### ### 401,245 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### 0.145 91.9 91.9 ###
2002-Feb-08 Fri ### ### ### ### 306,129 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed 0.145 ### ### ### 97.5 97.5 0.0
2002-Feb-05 Tue 0.175 0.175 0.145 0.145 ### ### ###
2002-Feb-04 Mon 0.125 0.23 0.125 ### 7,097,525 ### ### ### 0.0
2002-Feb-01 Fri ### 0.125 ### 0.125 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### ### ### 0.0
2002-Jan-30 Wed ### ### ### ### 812,350 0 7.2 7.2 0.0
2002-Jan-29 Tue ### ### ### ### 340,950 0 ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 652,745 0 2.6 2.6 0.0
2002-Jan-24 Thu ### 0.145 0.125 ### 576,040 ### ### ### 0.0
2002-Jan-23 Wed 0.24 0.24 ### ### 5,824,682 ### ### ### 0.0
2002-Jan-22 Tue 0.052 0.23 0.052 0.23 ### ### ###
2002-Jan-21 Mon 0.055 0.055 0.055 0.055 0 ###
2002-Jan-18 Fri 0.054 0.055 0.054 0.055 84.0 84.0 ###
2002-Jan-17 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jan-16 Wed 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-15 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jan-14 Mon 0.045 0.045 0.045 0.045 77.7 77.7 ###
2002-Jan-11 Fri 0.048 0.048 0.048 0.048 0 ###
2002-Jan-10 Thu 0.048 0.048 0.048 0.048 0 ###
2002-Jan-09 Wed 0.048 0.048 0.048 0.048 0 ###
2002-Jan-08 Tue 0.048 0.048 0.048 0.048 0 ###
2002-Jan-07 Mon 0.048 0.048 0.048 0.048 0 ###
2002-Jan-04 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Jan-03 Thu ### 0.054 ### 0.054 136,481 3,684 96.1 96.1 ###
2002-Jan-02 Wed 0.046 0.046 0.046 0.046 0 ###
2001-Dec-31 Mon 0.046 0.046 0.046 0.046 0 ###
2001-Dec-28 Fri 0.046 0.046 0.046 0.046 66.6 66.6 ###
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon 0.054 0.054 0.054 0.054 0 ###
2001-Dec-14 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Dec-13 Thu 0.053 0.054 ### 0.054 42,047 ### 87.1 87.1 ###
2001-Dec-12 Wed 0.054 0.054 0.054 0.054 0 ###
2001-Dec-11 Tue 0.054 0.054 0.053 0.054 71.8 71.8 ###
2001-Dec-10 Mon 0.054 0.054 0.054 0.054 70.5 70.5 ###
2001-Dec-07 Fri ### ### 0.054 ### 11.0 11.0 0.0
2001-Dec-06 Thu ### ### 0.053 ### 92.1 92.1 0.0
2001-Dec-05 Wed ### ### 0.059 0.059 ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 278,158 0 73.3 73.3 0.0
2001-Dec-03 Mon 0.054 0.059 0.054 0.059 ### ### 0.0
2001-Nov-30 Fri 0.052 0.053 0.052 0.053 49,546 ### ### ### ###
2001-Nov-29 Thu 0.052 0.052 0.052 0.052 99,454 5,171 ### ### ###
2001-Nov-28 Wed 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-27 Tue 0.052 0.052 0.052 0.052 72.0 72.0 ###
2001-Nov-26 Mon 0.052 0.052 0.052 0.052 ### ### ###
2001-Nov-23 Fri 0.052 0.052 0.052 0.052 66.4 66.4 ###
2001-Nov-22 Thu 0.055 0.056 0.055 0.055 70.0 70.0 ###
2001-Nov-21 Wed 0.055 0.057 ### ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.047 ### 0.047 ### 99.7 99.7 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 12.3 12.3 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 8,846 0 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon 0.041 0.041 ### ### ### ### 0.0
2001-Oct-05 Fri ### ### 0.046 0.046 35,250 ### ### ### ###
2001-Oct-04 Thu 0.045 ### 0.045 0.047 361,445 ### 92.7 92.7 ###
2001-Oct-03 Wed ### 0.043 ### ### 99.6 99.6 0.0
2001-Oct-02 Tue 0.028 0.028 0.028 0.028 0 ###
2001-Oct-01 Mon 0.028 0.028 0.028 0.028 ### ### ###
2001-Sep-28 Fri 0.025 0.025 0.025 0.025 61.2 61.2 ###
2001-Sep-27 Thu 0.026 0.026 0.025 0.025 11.9 11.9 ###
2001-Sep-26 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Sep-25 Tue 0.025 0.025 0.025 0.025 68.4 68.4 ###
2001-Sep-24 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Sep-21 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Sep-20 Thu 0.022 0.022 0.022 0.022 78.9 78.9 ###
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 71.1 71.1 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 93,322 0 ### ### 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### ### ### ### 18,575 0 90.6 90.6 0.0
2001-Aug-28 Tue ### ### ### ### 21,520 0 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue 0.043 0.043 ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri ### ### ### ### 71,571 0 ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 52,880 0 72.6 72.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 89.3 89.3 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri 0.029 ### 0.028 ### 76.5 76.5 0.0
2001-Jun-28 Thu ### ### 0.029 0.029 13.8 13.8 0.0
2001-Jun-27 Wed ### ### ### ### 14.8 14.8 0.0
2001-Jun-26 Tue ### ### ### ### 17.1 17.1 0.0
2001-Jun-25 Mon ### ### ### ### 100,052 0 ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 233,150 0 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 15.7 15.7 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon ### ### ### ### 88.9 88.9 0.0
2001-Jun-15 Fri ### ### ### ### ### ### 0.0
2001-Jun-14 Thu ### ### ### ### 87.2 87.2 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 15.2 15.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 92.5 92.5 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.042 0.042 0.042 0.042 0 ###
2001-May-31 Thu 0.042 0.042 0.042 0.042 74.1 74.1 ###
2001-May-30 Wed 0.043 0.043 0.042 0.042 21.1 21.1 ###
2001-May-29 Tue 0.043 0.043 0.043 0.043 74.5 74.5 ###
2001-May-28 Mon 0.042 0.042 0.042 0.042 0 ###
2001-May-25 Fri 0.042 0.042 0.042 0.042 0 ###
2001-May-24 Thu 0.042 0.042 0.042 0.042 0 ###
2001-May-23 Wed 0.043 0.043 0.042 0.042 ### ### ###
2001-May-22 Tue 0.044 0.044 0.043 0.043 ### ### ###
2001-May-21 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-18 Fri 0.043 0.048 0.043 0.048 60,221 2,740 98.0 98.0 ###
2001-May-17 Thu 0.042 0.043 0.042 0.043 ### ### ###
2001-May-16 Wed 0.048 0.048 0.048 0.048 0 ###
2001-May-15 Tue 0.048 0.048 0.048 0.048 31,982 ### ### ### ###
2001-May-14 Mon 0.048 0.048 0.048 0.048 0 ###
2001-May-11 Fri 0.048 0.048 0.048 0.048 72.5 72.5 ###
2001-May-10 Thu 0.045 0.048 0.045 0.048 ### ### ###
2001-May-09 Wed 0.043 0.043 0.043 0.043 0 ###
2001-May-08 Tue 0.043 0.043 0.043 0.043 0 ###
2001-May-07 Mon 0.045 0.045 0.043 0.043 ### ### ###
2001-May-04 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon 0.042 0.042 0.042 0.042 0 ###
2001-Apr-27 Fri 0.042 0.042 0.042 0.042 71.5 71.5 ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.041 0.041 ### ### 16.8 16.8 0.0
2001-Apr-23 Mon 0.045 0.045 0.042 0.043 ### ### ###
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 76.6 76.6 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 82.6 82.6 0.0
2001-Apr-11 Wed ### ### ### ### 5.9 5.9 0.0
2001-Apr-10 Tue ### ### ### ### 0 0.0
2001-Apr-09 Mon ### ### ### ### ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 3.4 3.4 0.0
2001-Apr-05 Thu ### ### ### ### 2.2 2.2 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### ### ### 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 4.6 4.6 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### ### ### 0.0
2001-Mar-26 Mon 0.049 0.049 0.049 0.049 71.3 71.3 ###
2001-Mar-23 Fri 0.045 ### 0.042 0.042 199,650 ### 5.2 5.2 ###
2001-Mar-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
2001-Mar-21 Wed ### ### ### ### 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 69.0 69.0 0.0
2001-Mar-19 Mon ### 0.055 ### ### 342,450 ### 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu ### ### ### ### ### ### 0.0
2001-Mar-14 Wed 0.071 0.071 ### ### 122,175 ### 9.4 9.4 0.0
2001-Mar-13 Tue 0.072 0.072 ### ### 23.3 23.3 0.0
2001-Mar-12 Mon 0.079 0.079 0.071 0.071 1.9 1.9 0.0
2001-Mar-09 Fri 0.078 0.078 0.073 0.073 4.2 4.2 0.0
2001-Mar-08 Thu 0.081 0.081 ### ### 27.6 27.6 0.0
2001-Mar-07 Wed ### 0.082 ### 0.082 87.4 87.4 0.0
2001-Mar-06 Tue ### ### ### ### 72.6 72.6 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu 0.085 0.085 0.085 0.085 170,040 14,453 70.5 70.5 ###
2001-Feb-28 Wed ### 0.088 ### ### ### ### 0.0
2001-Feb-27 Tue 0.072 ### 0.072 ### 98.4 98.4 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.078 ### ### ### 1.5 1.5 0.0
2001-Feb-22 Thu 0.074 ### ### ### 82,785 0 ### ### 0.0
2001-Feb-21 Wed ### ### 0.074 0.074 3.5 3.5 0.0
2001-Feb-20 Tue 0.083 0.083 ### ### 9.5 9.5 0.0
2001-Feb-19 Mon 0.085 0.085 0.081 0.082 ### ### 0.0
2001-Feb-16 Fri ### ### 0.081 0.086 ### ### ###
2001-Feb-15 Thu ### ### 0.089 ### 197,849 ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 122,651 0 13.2 13.2 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 94.2 94.2 0.0
2001-Feb-07 Wed 0.084 ### 0.084 ### 99.4 99.4 0.0
2001-Feb-06 Tue 0.084 0.084 0.079 ### ### ### 0.0
2001-Feb-05 Mon ### 0.083 ### 0.083 ### ### 0.0
2001-Feb-02 Fri 0.072 ### 0.072 ### 98.4 98.4 0.0
2001-Feb-01 Thu ### 0.072 ### 0.072 177,450 6,388 88.2 88.2 0.0
2001-Jan-31 Wed 0.075 0.075 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### 0.075 0.075 ### ### 0.0
2001-Jan-25 Thu ### ### 0.075 ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### 0.075 0.075 ### ### 0.0
2001-Jan-23 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2001-Jan-19 Fri 0.075 0.087 0.075 0.087 ### ### ###
2001-Jan-17 Wed 0.071 0.071 ### ### 18.5 18.5 0.0
2001-Jan-16 Tue 0.071 0.072 0.071 0.072 ### ### 0.0
2001-Jan-15 Mon 0.079 0.079 ### ### ### ### 0.0
2001-Jan-12 Fri 0.075 0.079 0.075 0.079 ### ### 0.0
2001-Jan-11 Thu 0.078 ### 0.078 ### ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 82,788 0 ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 16,671 0 94.3 94.3 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-27 Wed ### ### ### ### 13,588 0 67.5 67.5 0.0
2000-Dec-21 Thu ### ### ### ### ### ### 0.0
2000-Dec-20 Wed ### ### ### ### 28.4 28.4 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 39,624 0 74.6 74.6 0.0
2000-Dec-15 Fri ### 0.072 ### 0.072 99.3 99.3 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### 80,879 0 ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 90.8 90.8 0.0
2000-Dec-11 Mon ### ### ### ### 321,150 0 12.5 12.5 0.0
2000-Dec-08 Fri 0.071 ### ### ### 99.0 99.0 0.0
2000-Dec-07 Thu ### 0.079 ### 0.079 ### ### 0.0
2000-Dec-05 Tue 0.079 ### ### 0.079 84,350 0 ### ### 0.0
2000-Dec-04 Mon 0.073 0.084 0.073 0.084 199,555 ### ### ### ###
2000-Dec-01 Fri 0.074 0.074 0.074 0.074 68.4 68.4 0.0
2000-Nov-30 Thu ### 0.085 0.075 0.075 ### ### 0.0
2000-Nov-29 Wed ### 0.087 ### 0.087 99.6 99.6 ###
2000-Nov-28 Tue 0.087 0.088 0.087 0.088 82.6 82.6 ###
2000-Nov-24 Fri 0.075 0.088 0.075 0.088 122,625 ### ### ### ###
2000-Nov-22 Wed 0.075 0.075 0.075 0.075 57,375 ### 72.3 72.3 0.0
2000-Nov-21 Tue 0.086 0.086 0.086 0.086 ### ### ###
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu 0.085 0.085 ### 0.085 ### ### ###
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed 0.085 ### 0.085 ### 150,279 6,386 ### ### 0.0
2000-Nov-07 Tue 0.085 0.085 0.085 0.085 63.3 63.3 ###
2000-Nov-06 Mon ### ### 0.085 0.085 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 140,475 0 ### ### 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### 98,125 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed ### ### ### ### 109,650 0 7.8 7.8 0.0
2000-Oct-24 Tue ### ### ### ### 89,450 0 74.3 74.3 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 94.6 94.6 0.0
2000-Oct-18 Wed ### ### 0.125 0.125 ### ### 0.0
2000-Oct-17 Tue ### 0.125 ### 0.125 ### ### 0.0
2000-Oct-16 Mon ### 0.125 ### ### 91.9 91.9 0.0
2000-Oct-13 Fri ### ### ### ### 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### 39,450 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 94.4 94.4 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 3,846 0 69.3 69.3 0.0
2000-Oct-04 Wed 0.125 ### ### ### 121,155 0 ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 4.6 4.6 0.0
2000-Sep-29 Fri ### ### ### ### 64.1 64.1 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 7.8 7.8 0.0
2000-Sep-22 Fri ### ### ### ### ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 2.3 2.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon ### 0.125 ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 163,850 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 37,650 0 ### ### 0.0
2000-Sep-12 Tue 0.125 0.125 ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### 0.125 127,089 0 95.4 95.4 0.0
2000-Sep-08 Fri ### ### ### ### 136,744 0 69.5 69.5 0.0
2000-Sep-07 Thu ### ### ### ### 175,687 0 9.9 9.9 0.0
2000-Sep-06 Wed 0.125 0.125 0.125 0.125 77.8 77.8 0.0
2000-Sep-05 Tue 0.125 0.125 0.125 0.125 69,771 8,721 73.3 73.3 0.0
2000-Sep-04 Mon ### ### ### ### 3.0 3.0 0.0
2000-Sep-01 Fri ### ### ### ### 93,155 0 ### ### 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### 93.1 93.1 0.0
2000-Aug-23 Wed ### 0.145 ### 0.145 92.7 92.7 ###
2000-Aug-22 Tue ### 0.145 ### 0.145 135,228 ### ### ### ###
2000-Aug-21 Mon ### ### ### ### ### ### 0.0
2000-Aug-18 Fri ### 0.145 ### ### 91.7 91.7 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue 0.145 ### 0.145 ### 91,456 ### ### ### 0.0
2000-Aug-14 Mon ### 0.155 ### 0.145 ### ### ###
2000-Aug-11 Fri ### 0.155 ### 0.155 ### ### ###
2000-Aug-10 Thu 0.155 0.155 ### ### ### ### 0.0
2000-Aug-09 Wed 0.155 0.155 0.155 0.155 ### ### ###
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### 5.0 5.0 0.0
2000-Aug-04 Fri ### ### ### ### ### ### 0.0
2000-Aug-03 Thu 0.155 ### ### ### 87.5 87.5 0.0
2000-Aug-02 Wed 0.155 ### ### 0.155 323,550 0 ### ### ###
2000-Aug-01 Tue ### ### 0.155 0.155 ### ### ###
2000-Jul-31 Mon ### 0.185 0.145 ### 99.2 99.2 0.0
2000-Jul-28 Fri ### ### ### ### ### ### 0.0
2000-Jul-27 Thu ### ### ### ### 90.0 90.0 0.0
2000-Jul-26 Wed ### ### ### ### 71.1 71.1 0.0
2000-Jul-25 Tue 0.155 ### ### ### 214,550 0 98.2 98.2 0.0
2000-Jul-24 Mon 0.175 ### 0.155 ### 4.6 4.6 0.0
2000-Jul-21 Fri 0.185 ### 0.175 ### 14.8 14.8 0.0
2000-Jul-20 Thu ### ### ### ### 166,772 0 4.7 4.7 0.0
2000-Jul-19 Wed 0.185 ### 0.185 ### 88,325 8,170 86.1 86.1 0.0
2000-Jul-18 Tue ### ### ### ### 1.2 1.2 0.0
2000-Jul-17 Mon 0.185 0.23 0.185 0.21 913,448 189,540 ### ### ###
2000-Jul-14 Fri 0.175 ### ### ### 86.5 86.5 0.0
2000-Jul-13 Thu ### 0.2 ### ### ### ### 0.0
2000-Jul-12 Wed 0.276 0.276 ### ### ### ### 0.0
2000-Jul-11 Tue ### 0.23 ### 0.23 ### ### ###
2000-Jul-10 Mon 0.145 0.145 ### ### 13.1 13.1 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-06 Thu ### 0.145 ### ### 175,385 ### ### ### 0.0
2000-Jul-05 Wed 0.145 0.145 ### 0.145 67,275 4,877 ### ### ###
2000-Jul-04 Tue ### 0.155 ### 0.145 13.1 13.1 ###
2000-Jul-03 Mon ### ### ### ### 320,221 0 ### ### 0.0
2000-Jun-30 Fri ### 0.155 0.125 ### ### ### 0.0
2000-Jun-29 Thu ### ### ### ### 52.9 52.9 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue ### ### ### ### 313,784 0 5.4 5.4 0.0
2000-Jun-26 Mon ### ### ### ### 289,142 0 15.5 15.5 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### 396,757 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 243,980 0 5.5 5.5 0.0
2000-Jun-16 Fri ### ### ### ### 97.9 97.9 0.0
2000-Jun-15 Thu ### ### ### ### 94.7 94.7 0.0
2000-Jun-14 Wed ### ### ### ### 509,850 0 ### ### 0.0
2000-Jun-13 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2000-Jun-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2000-Jun-08 Thu ### ### ### ### 54,725 0 10.4 10.4 0.0
2000-Jun-07 Wed 0.125 0.125 ### ### ### ### 0.0
2000-Jun-06 Tue 0.125 0.125 ### 0.125 71.2 71.2 0.0
2000-Jun-05 Mon ### ### 0.125 ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### 1,021,749 0 12.7 12.7 0.0
2000-Jun-01 Thu ### ### ### ### 6.4 6.4 0.0
2000-May-31 Wed 0.125 ### 0.125 ### ### ### 0.0
2000-May-30 Tue 0.125 0.125 ### 0.125 103,040 6,440 ### ### 0.0
2000-May-29 Mon ### ### 0.125 0.125 184,745 11,546 6.0 6.0 0.0
2000-May-26 Fri 0.145 0.145 ### ### 13.8 13.8 0.0
2000-May-25 Thu 0.145 0.145 ### 0.145 131,746 9,551 ### ### ###
2000-May-24 Wed ### 0.145 ### 0.145 ### ### ###
2000-May-23 Tue 0.125 ### 0.125 ### 98.8 98.8 0.0
2000-May-22 Mon ### 0.145 ### ### ### ### 0.0
2000-May-19 Fri 0.155 ### ### ### ### ### 0.0
2000-May-18 Thu ### ### 0.155 0.155 177,089 13,724 6.6 6.6 ###
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 2.9 2.9 0.0
2000-May-15 Mon ### ### ### 0.175 ### ### 0.0
2000-May-12 Fri ### 0.175 ### 0.175 84.7 84.7 0.0
2000-May-11 Thu ### ### ### 0.175 ### ### 0.0
2000-May-10 Wed ### ### ### ### 143,241 0 ### ### 0.0
2000-May-09 Tue ### ### ### ### 187,250 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 226,525 0 96.9 96.9 0.0
2000-May-05 Fri ### ### ### ### ### ### 0.0
2000-May-04 Thu ### ### ### ### 194,575 0 98.0 98.0 0.0
2000-May-03 Wed 0.185 0.185 0.155 ### 5.1 5.1 0.0
2000-May-02 Tue ### ### ### ### 7.0 7.0 0.0
2000-May-01 Mon ### 0.24 0.2 0.2 2.8 2.8 0.0
2000-Apr-28 Fri 0.23 ### 0.22 0.23 89,924 ### 62.4 62.4 ###
2000-Apr-27 Thu 0.245 0.245 0.22 0.23 ### ### ###
2000-Apr-26 Wed 0.253 0.28 0.245 0.25 589,080 ### 39.7 39.7 0.0
2000-Apr-25 Tue 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-24 Mon 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-21 Fri 0.245 0.245 0.245 0.245 0 0.0
2000-Apr-20 Thu 0.22 0.245 ### 0.245 97.7 97.7 0.0
2000-Apr-19 Wed 0.289 ### ### 0.225 ### ### ###
2000-Apr-18 Tue ### ### 0.25 0.25 2.7 2.7 0.0
2000-Apr-17 Mon 0.256 0.29 ### 0.2 882,624 127,980 3.5 3.5 0.0
2000-Apr-14 Fri ### 0.43 ### ### 432,320 92,948 57.7 57.7 0.0
2000-Apr-13 Thu 0.42 0.47 ### 0.42 ### ### ###
2000-Apr-12 Wed 0.49 0.51 0.45 0.51 87.1 87.1 ###
2000-Apr-11 Tue 0.49 0.53 0.48 0.49 77.2 77.2 ###
2000-Apr-07 Fri ### 0.52 0.47 0.52 ### ### 0.0
2000-Apr-06 Thu 0.474 0.52 ### 0.459 1,642,423 427,029 10.4 10.4 0.0
2000-Apr-05 Wed 0.54 0.54 0.41 0.44 892,854 ### ### ### ###
2000-Apr-04 Tue ### ### 0.55 0.57 1,357,257 373,245 2.8 2.8 ###
2000-Apr-03 Mon ### 0.85 0.76 0.76 1,005,826 809,689 ### ### 0.1
2000-Mar-31 Fri 0.85 0.88 0.77 0.8 865,073 713,685 ### ### 0.1
2000-Mar-30 Thu ### ### 0.82 ### 2,145,558 879,678 ### ### 0.0
2000-Mar-29 Wed ### ### ### ### 3,832,749 0 ### ### 0.0
2000-Mar-28 Tue ### ### ### 0.85 5,548,484 0 99.9 99.9 ###
2000-Mar-24 Fri 0.54 0.54 0.51 0.54 378,353 ### 68.0 68.0 0.0
2000-Mar-23 Thu 0.54 0.56 0.52 0.53 24.9 24.9 0.0
2000-Mar-22 Wed 0.57 0.59 0.51 0.56 26.1 26.1 ###
2000-Mar-21 Tue ### ### 0.57 0.59 341,684 97,379 29.7 29.7 0.0
2000-Mar-20 Mon ### ### ### ### 922,040 0 87.3 87.3 0.0
2000-Mar-17 Fri ### ### 0.5 ### 1,599,482 399,870 95.7 95.7 0.0
2000-Mar-16 Thu ### ### 0.52 0.574 2,512,980 653,374 1.8 1.8 0.0
2000-Mar-15 Wed 0.52 ### 0.48 ### ### ### 0.0
2000-Mar-14 Tue 0.44 0.56 0.44 0.55 1,564,188 ### ### ### ###
2000-Mar-13 Mon ### 0.45 ### 0.44 92.9 92.9 ###
2000-Mar-10 Fri ### 0.43 0.375 0.4 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 1,139,180 0 97.8 97.8 0.0
2000-Mar-08 Wed 0.325 ### 0.325 ### ### ### 0.0
2000-Mar-07 Tue ### ### 0.285 ### 616,647 87,872 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 75,187 0 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 488,988 0 86.9 86.9 0.0
2000-Feb-29 Tue ### ### ### ### ### ### 0.0
2000-Feb-28 Mon ### ### ### ### 22.5 22.5 0.0
2000-Feb-25 Fri ### ### ### ### 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 7.3 7.3 0.0
2000-Feb-23 Wed 0.343 0.345 ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 372,140 0 88.9 88.9 0.0
2000-Feb-21 Mon ### ### 0.29 ### 373,925 ### 93.3 93.3 0.0
2000-Feb-18 Fri ### ### ### ### 69.3 69.3 0.0
2000-Feb-17 Thu 0.29 ### 0.28 ### 85.0 85.0 0.0
2000-Feb-16 Wed ### ### 0.27 0.29 320,428 43,257 ### ### ###
2000-Feb-15 Tue 0.321 0.325 ### ### 503,883 81,880 ### ### 0.0
2000-Feb-14 Mon ### ### 0.26 0.325 1,654,850 ### 99.1 99.1 ###
2000-Feb-11 Fri 0.287 0.287 ### ### 38,472 5,520 ### ### 0.0
2000-Feb-10 Thu ### ### 0.26 0.28 284,859 ### ### ### ###
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### 0.29 ### ### ### 0.0
2000-Feb-07 Mon ### ### 0.27 ### 622,750 84,071 ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu 0.245 0.4 0.245 0.327 4,032,853 ### 99.9 99.9 ###
2000-Feb-02 Wed 0.145 0.175 0.125 ### 97.4 97.4 0.0
2000-Feb-01 Tue ### ### ### ### 473,844 0 ### ### 0.0
2000-Jan-31 Mon ### 0.155 ### 0.155 ### ### ###
2000-Jan-28 Fri ### ### ### ### 95.8 95.8 0.0
2000-Jan-27 Thu 0.125 0.125 ### ### 9.9 9.9 0.0
2000-Jan-25 Tue ### ### ### ### 0.3 0.3 0.0
2000-Jan-24 Mon 0.157 0.157 ### ### ### ### 0.0
2000-Jan-21 Fri ### 0.2 ### ### ### ### 0.0
2000-Jan-20 Thu ### 0.085 ### 0.085 ### ### ###
2000-Jan-19 Wed 0.085 0.085 ### ### ### ### 0.0
2000-Jan-13 Thu 0.085 0.086 ### ### ### ### 0.0
2000-Jan-12 Wed 0.085 ### 0.085 ### 328,357 13,955 97.6 97.6 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-22 Wed ### ### ### ### 62.8 62.8 0.0
1999-Dec-21 Tue 0.075 0.075 ### ### ### ### 0.0
1999-Dec-20 Mon ### 0.085 0.075 0.075 4.7 4.7 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue 0.085 ### 0.085 ### ### ### 0.0
1999-Dec-09 Thu 0.085 0.085 0.085 0.085 ### ### ###
1999-Dec-08 Wed ### ### ### ### 67.8 67.8 0.0
1999-Dec-07 Tue 0.085 0.085 0.085 0.085 27,187 ### ### ### ###
1999-Dec-06 Mon 0.085 0.085 0.085 0.085 78.6 78.6 ###
1999-Dec-02 Thu 0.085 0.085 0.085 0.085 68.2 68.2 ###
1999-Dec-01 Wed ### ### ### ### ### ### 0.0
1999-Nov-29 Mon ### ### ### ### ### ### 0.0
1999-Nov-24 Wed ### ### ### ### 92.0 92.0 0.0
1999-Nov-23 Tue 0.085 ### 0.085 ### 93.1 93.1 0.0
1999-Nov-22 Mon 0.085 ### 0.085 ### ### ### 0.0
1999-Nov-19 Fri ### ### ### ### 97.2 97.2 0.0
1999-Nov-18 Thu ### ### ### ### 66.3 66.3 0.0
1999-Nov-17 Wed 0.075 ### ### ### 95.1 95.1 0.0
1999-Nov-16 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1999-Nov-12 Fri 0.085 0.085 ### ### ### ### 0.0
1999-Nov-09 Tue ### ### ### ### 99.9 99.9 0.0
1999-Nov-08 Mon ### ### ### ### 76.8 76.8 0.0
1999-Nov-05 Fri ### ### ### ### 17,570 0 73.2 73.2 0.0
1999-Nov-04 Thu ### ### 0.075 0.075 3.5 3.5 0.0
1999-Nov-03 Wed ### ### ### ### 69.9 69.9 0.0
1999-Nov-02 Tue ### ### ### ### 70.8 70.8 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### 0.085 ### 65.8 65.8 0.0
1999-Oct-27 Wed ### ### ### ### ### ### 0.0
1999-Oct-26 Tue ### ### ### ### 344,125 0 ### ### 0.0
1999-Oct-25 Mon ### ### ### ### 1.0 1.0 0.0
1999-Oct-22 Fri ### ### ### ### ### ### 0.0
1999-Oct-21 Thu ### ### ### ### 76.6 76.6 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### 0.075 ### 0.075 96.1 96.1 0.0
1999-Oct-12 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Oct-11 Mon ### 0.075 ### 0.075 96.7 96.7 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 0.071 0.071 ### ### 25.7 25.7 0.0
1999-Oct-04 Mon ### ### ### ### 102,578 0 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### 1,422 0 ### ### 0.0
1999-Sep-28 Tue ### ### ### ### 70.2 70.2 0.0
1999-Sep-22 Wed 0.075 0.075 0.073 0.073 ### ### 0.0
1999-Sep-21 Tue ### ### ### ### 1,578 0 ### ### 0.0
1999-Sep-17 Fri ### ### ### ### ### ### 0.0
1999-Sep-10 Fri ### ### ### ### 70.5 70.5 0.0
1999-Sep-09 Thu 0.082 0.082 0.075 0.075 ### ### 0.0
1999-Sep-08 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
1999-Sep-07 Tue ### 0.082 ### 0.082 90.5 90.5 0.0
1999-Sep-06 Mon 0.079 0.079 0.079 0.079 ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-27 Fri ### ### ### ### ### ### 0.0
1999-Aug-26 Thu ### ### ### ### ### ### 0.0
1999-Aug-25 Wed ### ### ### ### ### ### 0.0
1999-Aug-24 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1999-Aug-23 Mon 0.071 0.071 ### ### 3.5 3.5 0.0
1999-Aug-20 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1999-Aug-19 Thu 0.075 0.075 0.075 0.075 71.7 71.7 0.0
1999-Aug-12 Thu ### 0.085 ### 0.083 99.4 99.4 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-09 Mon 0.077 ### 0.075 0.075 ### ### 0.0
1999-Aug-06 Fri ### 0.081 0.075 0.076 ### ### 0.0
1999-Aug-05 Thu ### ### ### ### ### ### 0.0
1999-Aug-04 Wed 0.048 0.058 0.046 0.058 99.8 99.8 0.0
1999-Jul-29 Thu 0.049 ### 0.045 ### 383,255 8,623 ### ### 0.0
1999-Jul-27 Tue ### ### ### ### ### ### 0.0
1999-Jul-26 Mon 0.055 0.055 0.055 0.055 73.0 73.0 ###
1999-Jul-23 Fri ### ### 0.047 ### 307,557 7,227 ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 3.8 3.8 0.0
1999-Jul-21 Wed 0.056 ### 0.052 ### 442,643 ### ### ### 0.0
1999-Jul-20 Tue 0.055 ### 0.055 ### 98.7 98.7 0.0
1999-Jul-19 Mon 0.055 0.055 ### 0.054 19.0 19.0 ###
1999-Jul-16 Fri 0.045 ### 0.045 ### 97.9 97.9 0.0
1999-Jul-15 Thu 0.041 ### 0.041 ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 65.7 65.7 0.0
1999-Jul-08 Thu ### ### ### ### 97.0 97.0 0.0
1999-Jul-07 Wed 0.041 0.041 0.041 0.041 73.0 73.0 0.0
1999-Jul-06 Tue 0.025 ### 0.025 ### 99.9 99.9 0.0
1999-Jul-05 Mon 0.025 0.025 0.023 0.023 ### ### ###
1999-Jul-02 Fri 0.025 0.025 0.024 0.025 ### ### ###
1999-Jul-01 Thu 0.024 0.025 0.024 0.025 ### ### ###
1999-Jun-30 Wed ### ### 0.025 0.025 0.7 0.7 ###
1999-Jun-29 Tue 0.024 0.025 0.024 0.025 ### ### ###
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu 0.022 0.022 0.022 0.022 70.3 70.3 ###
1999-Jun-11 Fri 0.024 0.024 0.022 0.022 ### ### ###
1999-Jun-10 Thu 0.024 0.024 0.024 0.024 75.3 75.3 ###
1999-Jun-09 Wed 0.023 0.024 0.023 0.024 ### ### ###
1999-Jun-04 Fri 0.027 0.027 0.027 0.027 71.6 71.6 ###
1999-May-31 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu ### ### ### ### ### ### 0.0
1999-Mar-23 Tue 0.024 0.024 0.024 0.024 ### ### ###
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Feb-25 Thu ### ### ### ### 555,624 0 ### ### 0.0
1999-Jan-29 Fri 0.023 0.023 0.023 0.023 0 ###
1999-Jan-14 Thu 0.023 0.023 0.023 0.023 75.3 75.3 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Nov-23 Mon ### ### ### ### ### ### 0.0
1998-Nov-19 Thu ### ### ### ### 35,222 0 ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 98.8 98.8 0.0
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-22 Tue ### ### ### ### 98.5 98.5 0.0
1998-Sep-21 Mon ### ### ### ### ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 74.8 74.8 0.0
1998-Sep-11 Fri ### ### 0.045 ### 83.7 83.7 0.0
1998-Sep-07 Mon ### ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### ### ### 0.0
1998-Jul-20 Mon ### 0.145 ### 0.145 ### ### ###
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jun-30 Tue 0.089 ### ### ### 36,473 0 ### ### 0.0
1998-Jun-23 Tue ### ### 0.088 0.088 ### ### ###
1998-Jun-22 Mon ### ### ### ### 6,888 0 76.5 76.5 0.0
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 67.8 67.8 0.0
1998-Jun-04 Thu ### ### ### ### 0.2 0.2 0.0
1998-May-21 Thu ### ### ### ### 0 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 0 0.0
1998-May-18 Mon ### ### ### ### 0 0.0
1998-May-08 Fri ### ### ### ### 1,777 0 ### ### 0.0
1998-Apr-24 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-23 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-08 Wed ### ### ### ### 14,583 0 ### ### 0.0
1998-Apr-06 Mon ### ### ### ### 78,750 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 78.9 78.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-15 Thu ### ### ### ### 99.8 99.8 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Nov-27 Thu ### ### ### ### 75.8 75.8 0.0
1997-Nov-21 Fri ### ### ### ### 66.5 66.5 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-28 Tue ### ### ### ### 499,581 0 ### ### 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 2.0 2.0 0.0
1997-Sep-11 Thu ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### 66.3 66.3 0.0
1997-Sep-02 Tue ### ### ### ### 21,476 0 75.0 75.0 0.0
1997-Aug-29 Fri 0.155 0.155 0.155 0.155 8,524 1,321 ### ### ###
1997-Aug-26 Tue ### ### 0.155 0.155 21,476 ### 6.8 6.8 ###
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 35,857 0 ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Jul-31 Thu ### ### ### ### ### ### 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-03 Thu ### ### ### ### 13,477 0 72.4 72.4 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-20 Fri 0.2 0.2 0.2 0.2 67.0 67.0 0.0
1997-Jun-18 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jun-17 Tue ### ### ### ### 350 0 70.7 70.7 0.0
1997-Jun-11 Wed 0.21 0.21 0.21 0.21 78.0 78.0 ###
1997-Jun-03 Tue ### ### ### ### 69.2 69.2 0.0
1997-Jun-02 Mon ### ### ### ### ### ### 0.0
1997-May-30 Fri ### ### ### ### 62.0 62.0 0.0
1997-May-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-20 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-May-07 Wed 0.23 0.23 0.23 0.23 72.4 72.4 ###
1997-May-06 Tue 0.23 0.23 0.23 0.23 67.8 67.8 ###
1997-Apr-29 Tue 0.2 0.2 0.2 0.2 177,782 35,556 ### ### 0.0
1997-Apr-28 Mon 0.2 0.2 0.2 0.2 24,556 ### ### ### 0.0
1997-Apr-17 Thu 0.2 0.2 0.2 0.2 444 88 ### ### 0.0
1997-Apr-16 Wed 0.22 0.22 0.22 0.22 73.8 73.8 0.0
1997-Apr-15 Tue 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-14 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-09 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Apr-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Apr-04 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
1997-Apr-03 Thu 0.21 0.24 0.21 0.24 ### ### 0.0
1997-Mar-27 Thu 0.23 0.23 0.23 0.23 59.7 59.7 ###
1997-Mar-26 Wed 0.24 0.24 0.24 0.24 0 0.0
1997-Mar-25 Tue 0.24 0.24 0.24 0.24 0 0.0
1997-Mar-24 Mon 0.24 0.24 0.24 0.24 0 0.0
1997-Mar-21 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-20 Thu 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-19 Wed 0.26 0.26 0.26 0.26 0 0.0
1997-Mar-14 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Mar-13 Thu 0.23 0.26 0.23 0.26 99.7 99.7 0.0
1997-Mar-12 Wed 0.24 0.26 0.24 0.26 ### ### 0.0
1997-Mar-11 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Mar-10 Mon 0.24 0.24 0.24 0.24 64.4 64.4 0.0
1997-Mar-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Mar-05 Wed 0.22 0.22 0.22 0.22 67.5 67.5 0.0
1997-Feb-26 Wed 0.22 0.22 0.22 0.22 33,672 ### 70.5 70.5 0.0
1997-Feb-24 Mon 0.22 0.22 0.22 0.22 72.0 72.0 0.0
1997-Feb-21 Fri 0.22 0.22 0.22 0.22 64.1 64.1 0.0
1997-Feb-20 Thu 0.225 0.23 0.225 0.23 ### ### ###
1997-Feb-19 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-17 Mon 0.23 0.23 0.23 0.23 ### ### ###
1997-Feb-14 Fri 0.23 0.23 0.23 0.23 74.9 74.9 ###
1997-Feb-12 Wed 0.23 0.23 0.22 0.23 66.0 66.0 ###
1997-Feb-11 Tue 0.23 0.23 0.23 0.23 68.2 68.2 ###
1997-Feb-07 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-05 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Feb-04 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jan-30 Thu 0.24 0.24 0.22 0.22 1.4 1.4 0.0
1997-Jan-28 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-23 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-22 Wed 0.225 0.225 0.22 0.22 ### ### 0.0
1997-Jan-21 Tue 0.225 0.225 0.225 0.225 76.8 76.8 ###
1997-Jan-20 Mon 0.22 0.22 0.22 0.22 0 0.0
1997-Jan-17 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-16 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
1997-Jan-14 Tue 0.22 0.22 0.22 0.22 75.3 75.3 0.0
1997-Jan-07 Tue 0.22 0.22 0.22 0.22 75.9 75.9 0.0
1997-Jan-03 Fri ### 0.22 ### 0.22 91.4 91.4 0.0
1996-Dec-30 Mon 0.21 0.21 0.21 0.21 67.8 67.8 ###
1996-Dec-23 Mon 0.21 0.21 0.21 0.21 68.5 68.5 ###
1996-Dec-18 Wed 0.22 0.23 0.22 0.23 ### ### ###
1996-Dec-17 Tue 0.21 0.23 0.21 0.23 ### ### ###
1996-Dec-16 Mon 0.21 ### 0.21 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue 0.23 0.23 0.23 0.23 66.6 66.6 ###
1996-Dec-06 Fri ### ### 0.23 0.23 ### ### ###
1996-Dec-05 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Dec-03 Tue 0.25 0.25 0.24 0.24 90,754 ### 8.5 8.5 0.0
1996-Nov-29 Fri 0.25 0.25 0.24 0.24 6.8 6.8 0.0
1996-Nov-28 Thu 0.24 0.28 0.24 0.28 ### ### ###
1996-Nov-27 Wed 0.25 0.25 ### ### ### ### 0.0
1996-Nov-26 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
1996-Nov-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Nov-19 Tue ### ### ### ### 73.6 73.6 0.0
1996-Nov-18 Mon ### ### 0.225 0.225 3.4 3.4 ###
1996-Nov-15 Fri 0.23 0.23 0.23 0.23 ### ### ###
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed 0.23 0.24 0.225 0.24 ### ### 0.0
1996-Nov-12 Tue 0.23 0.23 0.23 0.23 75.1 75.1 ###
1996-Nov-11 Mon 0.23 0.23 0.23 0.23 76.8 76.8 ###
1996-Nov-07 Thu 0.225 0.23 0.225 0.23 ### ### ###
1996-Nov-05 Tue 0.225 0.24 0.225 0.24 162,580 ### ### ### 0.0
1996-Nov-04 Mon 0.22 0.225 0.22 0.225 85.9 85.9 ###
1996-Oct-31 Thu 0.22 0.22 0.21 0.22 78,888 ### 67.3 67.3 0.0
1996-Oct-29 Tue 0.2 0.23 0.2 0.23 ### ### ###
1996-Oct-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-25 Fri 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-24 Thu 0.23 0.23 0.23 0.23 0 ###
1996-Oct-23 Wed 0.23 0.23 0.23 0.23 68.9 68.9 ###
1996-Oct-22 Tue 0.21 0.21 0.21 0.21 0 ###
1996-Oct-21 Mon 0.21 0.21 0.21 0.21 ### ### ###
1996-Oct-18 Fri 0.2 0.2 0.2 0.2 0 0.0
1996-Oct-17 Thu 0.2 0.2 0.2 0.2 70.5 70.5 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-14 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-11 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-10 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-09 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-08 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-07 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-04 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Oct-03 Thu 0.22 0.24 0.22 0.24 ### ### 0.0
1996-Oct-02 Wed 0.22 0.22 0.22 0.22 0 0.0
1996-Oct-01 Tue 0.22 0.22 0.22 0.22 70.9 70.9 0.0
1996-Sep-30 Mon 0.22 0.22 0.22 0.22 0 0.0
1996-Sep-27 Fri ### ### 0.22 0.22 ### ### 0.0
1996-Sep-26 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-25 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-24 Tue 0.25 0.25 0.25 0.25 70.5 70.5 0.0
1996-Sep-23 Mon 0.245 0.25 0.245 0.25 ### ### 0.0
1996-Sep-20 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-19 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-18 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-17 Tue 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-16 Mon 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-13 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Sep-12 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-11 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-10 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
1996-Sep-09 Mon 0.25 0.25 0.25 0.25 74.2 74.2 0.0
1996-Sep-06 Fri 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-05 Thu 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-04 Wed 0.25 0.25 0.25 0.25 0 0.0
1996-Sep-03 Tue 0.255 0.255 0.25 0.25 ### ### 0.0
1996-Sep-02 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Aug-30 Fri 0.25 0.26 0.23 0.255 81.6 81.6 0.0
1996-Aug-29 Thu 0.255 0.29 0.255 0.26 ### ### 0.0
1996-Aug-28 Wed 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Aug-27 Tue 0.255 0.255 0.255 0.255 76.0 76.0 0.0
1996-Aug-26 Mon 0.255 0.255 0.255 0.255 74.4 74.4 0.0
1996-Aug-23 Fri 0.26 ### 0.26 0.26 70.1 70.1 0.0
1996-Aug-22 Thu 0.26 0.26 0.255 0.26 ### ### 0.0
1996-Aug-21 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
1996-Aug-20 Tue ### ### 0.28 0.28 4.3 4.3 ###
1996-Aug-19 Mon 0.275 ### 0.275 ### ### ### 0.0
1996-Aug-16 Fri 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-15 Thu 0.27 0.275 0.27 0.275 85.2 85.2 ###
1996-Aug-14 Wed 0.27 0.27 0.27 0.27 ### ### ###
1996-Aug-13 Tue 0.25 0.255 0.25 0.255 87.1 87.1 0.0
1996-Aug-12 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-09 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Aug-08 Thu 0.25 0.25 0.23 0.24 6.4 6.4 0.0
1996-Aug-07 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1996-Aug-06 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
1996-Aug-05 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-26 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-25 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-24 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-23 Tue 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-22 Mon 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-19 Fri 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-18 Thu 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-17 Wed 0.24 0.24 0.24 0.24 0 0.0
1996-Jul-16 Tue 0.24 0.24 0.24 0.24 83.2 83.2 0.0
1996-Jul-15 Mon 0.24 0.25 0.24 0.24 ### ### 0.0
1996-Jul-12 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
1996-Jul-11 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
1996-Jul-10 Wed 0.245 0.26 0.245 0.26 ### ### 0.0
1996-Jul-09 Tue 0.245 0.245 0.245 0.245 73.2 73.2 0.0
1996-Jul-08 Mon 0.24 0.25 0.24 0.25 97.4 97.4 0.0
1996-Jul-05 Fri 0.245 0.245 0.24 0.24 11.4 11.4 0.0
1996-Jul-04 Thu 0.245 0.245 0.24 0.245 ### ### 0.0
1996-Jul-03 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
1996-Jul-02 Tue 0.27 0.27 0.26 0.27 ### ### ###
1996-Jul-01 Mon 0.25 0.25 0.25 0.25 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 06:28:08 thru 2024-03-29 06:28:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000