Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-16 10:06:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIP) GIPPSLAND LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for GIP    Limits Next Section


Company Details for (GIP) GIPPSLAND LIMITED

Listing Code GIP
Listing Name GIPPSLAND LIMITED
GICS Sector Materials
ISIN Name GIPPSLAND LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIP1


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for GIP .. Monday 19th October 2015

GIP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (GIP) GIPPSLAND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-06 Thu 0.049 ### 0.047 ### ### ### 0.0
2011-Jan-05 Wed 0.049 ### 0.048 ### 548,146 13,155 ### ### 0.0
2011-Jan-04 Tue 0.048 0.049 0.048 0.049 1,469,022 71,247 ### ### ###
2010-Dec-31 Fri 0.047 0.048 0.046 0.047 72.3 72.3 ###
2010-Dec-30 Thu 0.049 0.049 0.046 0.047 645,528 ### ### ### ###
2010-Dec-29 Wed 0.048 0.049 0.048 0.048 1,576,352 76,453 66.5 66.5 ###
2010-Dec-24 Fri 0.046 0.047 0.046 0.047 1,115,625 51,876 ### ### ###
2010-Dec-23 Thu 0.045 0.045 0.045 0.045 65.0 65.0 ###
2010-Dec-22 Wed 0.045 0.047 0.045 0.046 626,153 ### 84.3 84.3 ###
2010-Dec-21 Tue 0.045 0.047 0.045 0.047 91.7 91.7 ###
2010-Dec-20 Mon 0.047 0.047 0.044 0.044 661,659 ### 4.6 4.6 ###
2010-Dec-17 Fri 0.045 0.046 0.045 0.045 67.5 67.5 ###
2010-Dec-16 Thu 0.047 0.047 0.045 0.046 1,512,923 ### ### ### ###
2010-Dec-15 Wed 0.044 0.047 0.044 0.046 1,080,452 ### ### ### ###
2010-Dec-14 Tue 0.044 0.044 0.043 0.043 ### ### ###
2010-Dec-13 Mon 0.042 0.044 0.042 0.044 94.0 94.0 ###
2010-Dec-10 Fri 0.044 0.044 0.042 0.042 ### ### ###
2010-Dec-09 Thu 0.042 0.044 0.042 0.044 90.5 90.5 ###
2010-Dec-08 Wed 0.041 0.042 ### 0.042 ### ### ###
2010-Dec-07 Tue 0.041 0.042 ### ### 14.8 14.8 0.0
2010-Dec-06 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2010-Dec-03 Fri 0.042 0.043 0.042 0.042 ### ### ###
2010-Dec-02 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Dec-01 Wed 0.044 0.044 0.043 0.043 883,748 38,443 17.3 17.3 ###
2010-Nov-30 Tue 0.044 0.045 0.044 0.045 86.5 86.5 ###
2010-Nov-29 Mon 0.045 0.045 0.044 0.044 20.3 20.3 ###
2010-Nov-26 Fri 0.045 0.045 0.043 0.044 ### ### ###
2010-Nov-25 Thu 0.045 0.045 0.044 0.045 ### ### ###
2010-Nov-24 Wed 0.044 0.044 0.042 0.043 13.5 13.5 ###
2010-Nov-23 Tue 0.047 0.047 0.045 0.045 ### ### ###
2010-Nov-22 Mon 0.046 0.046 0.046 0.046 0 ###
2010-Nov-19 Fri 0.046 0.046 0.045 0.046 73.7 73.7 ###
2010-Nov-18 Thu 0.046 0.047 0.044 0.044 7.6 7.6 ###
2010-Nov-17 Wed 0.045 0.046 0.045 0.046 86.5 86.5 ###
2010-Nov-16 Tue 0.047 0.047 0.046 0.046 793,973 ### ### ### ###
2010-Nov-15 Mon 0.049 0.049 0.047 0.048 19.4 19.4 ###
2010-Nov-12 Fri 0.046 ### 0.045 0.048 5,835,025 131,288 91.6 91.6 ###
2010-Nov-11 Thu 0.043 0.045 0.043 0.045 89.9 89.9 ###
2010-Nov-10 Wed 0.043 0.044 0.043 0.044 1,463,857 63,677 86.9 86.9 ###
2010-Nov-09 Tue 0.044 0.045 0.044 0.044 70.0 70.0 ###
2010-Nov-08 Mon 0.047 0.047 0.044 0.044 ### ### ###
2010-Nov-05 Fri 0.046 0.047 0.046 0.046 65.9 65.9 ###
2010-Nov-04 Thu 0.047 0.047 0.046 0.046 ### ### ###
2010-Nov-03 Wed 0.045 0.048 0.045 0.047 92.1 92.1 ###
2010-Nov-02 Tue 0.046 0.046 0.044 0.044 3,711,023 ### 6.9 6.9 ###
2010-Nov-01 Mon 0.047 0.047 0.045 0.046 ### ### ###
2010-Oct-29 Fri 0.048 0.048 0.045 0.045 ### ### ###
2010-Oct-28 Thu 0.048 0.048 0.046 0.046 7.6 7.6 ###
2010-Oct-27 Wed 0.049 0.049 0.048 0.048 714,143 ### 28.3 28.3 ###
2010-Oct-26 Tue ### 0.053 0.048 0.048 11.7 11.7 ###
2010-Oct-25 Mon 0.048 0.048 0.045 0.048 3,220,784 ### 58.8 58.8 ###
2010-Oct-22 Fri 0.049 0.049 0.046 0.048 2,333,347 ### ### ### ###
2010-Oct-21 Thu 0.049 0.051 0.048 0.049 69.5 69.5 ###
2010-Oct-20 Wed 0.048 0.048 0.046 0.048 2,132,285 ### ### ### ###
2010-Oct-19 Tue 0.053 0.053 0.049 0.049 3,243,274 ### 4.4 4.4 ###
2010-Oct-18 Mon ### 0.054 ### 0.051 8,152,884 220,127 ### ### ###
2010-Oct-15 Fri 0.051 0.051 0.049 0.051 ### ### ###
2010-Oct-14 Thu ### 0.052 0.048 0.051 11,490,125 ### ### ### ###
2010-Oct-13 Wed ### ### 0.046 0.048 9.4 9.4 ###
2010-Oct-12 Tue ### ### 0.048 0.051 9,066,981 ### 0.3 0.3 ###
2010-Oct-11 Mon ### ### ### ### 2,219,175 0 78.0 78.0 0.0
2010-Oct-08 Fri 0.054 ### 0.054 ### 14,763,476 ### 99.0 99.0 0.0
2010-Oct-07 Thu 0.048 0.048 0.044 0.047 3,691,028 169,787 ### ### ###
2010-Oct-06 Wed ### ### 0.047 0.048 ### ### ###
2010-Oct-05 Tue 0.049 ### 0.048 0.048 936,220 ### 18.7 18.7 ###
2010-Oct-04 Mon 0.046 0.049 0.046 0.048 ### ### ###
2010-Oct-01 Fri 0.055 0.055 0.045 0.046 ### ### ###
2010-Sep-30 Thu ### ### ### ### 0 0.0
2010-Sep-29 Wed ### ### ### ### 0 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 2,557,476 0 ### ### 0.0
2010-Sep-24 Fri 0.048 0.052 0.048 ### 92.3 92.3 0.0
2010-Sep-23 Thu 0.048 0.048 0.048 0.048 68.8 68.8 ###
2010-Sep-22 Wed 0.055 0.055 0.054 0.054 18.4 18.4 ###
2010-Sep-21 Tue 0.051 0.055 0.051 0.055 113,822 ### ### ### ###
2010-Sep-20 Mon 0.049 0.051 0.049 0.051 91.3 91.3 ###
2010-Sep-17 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Sep-16 Thu 0.054 0.054 0.054 0.054 0 ###
2010-Sep-15 Wed 0.051 0.054 0.051 0.054 94.1 94.1 ###
2010-Sep-14 Tue 0.053 0.055 0.052 0.054 ### ### ###
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri 0.047 ### 0.047 ### 94.4 94.4 0.0
2010-Sep-09 Thu 0.042 0.042 0.042 0.042 ### ### ###
2010-Sep-08 Wed 0.046 0.049 0.042 0.042 128,877 ### 2.4 2.4 ###
2010-Sep-07 Tue 0.046 0.046 0.042 0.042 ### ### ###
2010-Sep-06 Mon 0.044 0.045 0.041 0.041 ### ### 0.0
2010-Sep-03 Fri 0.045 0.045 0.044 0.044 ### ### ###
2010-Sep-02 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Sep-01 Wed 0.042 0.045 0.042 0.045 96.0 96.0 ###
2010-Aug-31 Tue 0.047 0.047 0.046 0.046 17.9 17.9 ###
2010-Aug-30 Mon 0.044 0.045 0.043 0.044 ### ### ###
2010-Aug-27 Fri ### ### 0.045 ### ### ### 0.0
2010-Aug-26 Thu 0.043 0.043 0.043 0.043 67.5 67.5 ###
2010-Aug-25 Wed ### ### 0.046 0.046 2.9 2.9 ###
2010-Aug-24 Tue 0.049 ### 0.049 ### 88.0 88.0 0.0
2010-Aug-23 Mon ### ### 0.048 0.048 412,223 ### ### ### ###
2010-Aug-20 Fri 0.045 ### 0.044 ### 1,536,646 ### 98.4 98.4 0.0
2010-Aug-19 Thu 0.044 0.044 0.044 0.044 ### ### ###
2010-Aug-18 Wed 0.045 ### 0.042 0.042 ### ### ###
2010-Aug-17 Tue ### 0.041 ### ### 2.9 2.9 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 4,541 0 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 142,220 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 60,775 0 70.4 70.4 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### 90.5 90.5 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### ### ### 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 78.5 78.5 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 99.0 99.0 0.0
2010-Jun-30 Wed ### ### ### ### 8.3 8.3 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 22.0 22.0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 79,071 0 3.8 3.8 0.0
2010-Jun-23 Wed ### ### ### ### 306,282 0 ### ### 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 773,985 0 ### ### 0.0
2010-Jun-18 Fri ### ### ### ### 11.5 11.5 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### 68.7 68.7 0.0
2010-Jun-15 Tue ### ### ### ### 72.8 72.8 0.0
2010-Jun-11 Fri ### ### ### ### 265,685 0 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue 0.029 ### 0.029 ### 100,385 1,455 95.1 95.1 0.0
2010-Jun-07 Mon ### ### 0.029 0.029 56,871 824 ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu 0.029 ### 0.029 ### 195,259 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.029 ### 5.5 5.5 0.0
2010-Jun-01 Tue ### ### ### ### 197,142 0 5.8 5.8 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri 0.029 ### 0.029 ### 252,726 ### 97.4 97.4 0.0
2010-May-27 Thu 0.028 0.028 0.028 0.028 262,850 7,359 62.0 62.0 ###
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 61.5 61.5 0.0
2010-May-21 Fri 0.027 0.028 0.027 0.028 76.4 76.4 ###
2010-May-20 Thu 0.027 0.027 0.027 0.027 0 ###
2010-May-19 Wed ### ### 0.027 0.027 ### ### ###
2010-May-18 Tue ### ### ### ### 93.5 93.5 0.0
2010-May-17 Mon ### ### ### ### 8.8 8.8 0.0
2010-May-14 Fri ### ### ### ### ### ### 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 48.9 48.9 0.0
2010-May-07 Fri ### ### ### ### 727,749 0 2.0 2.0 0.0
2010-May-06 Thu ### ### ### ### 8.6 8.6 0.0
2010-May-05 Wed ### ### ### ### 892,857 0 18.6 18.6 0.0
2010-May-04 Tue ### ### ### ### 77,143 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri ### ### ### ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 5.6 5.6 0.0
2010-Apr-27 Tue ### ### ### ### 493,486 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed 0.042 0.042 ### ### 2.6 2.6 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon ### ### ### ### ### ### 0.0
2010-Apr-16 Fri ### 0.042 ### ### 2.7 2.7 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue ### ### ### ### 271,527 0 78.8 78.8 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri 0.041 0.041 ### ### 446,172 9,146 3.3 3.3 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 0 0.0
2010-Mar-31 Wed ### ### ### ### 15.1 15.1 0.0
2010-Mar-30 Tue ### ### ### ### 166,676 0 16.2 16.2 0.0
2010-Mar-29 Mon ### ### ### ### 0.0
2010-Mar-26 Fri ### 0.041 ### 0.041 96.5 96.5 0.0
2010-Mar-25 Thu 0.042 0.042 ### ### 1.4 1.4 0.0
2010-Mar-24 Wed ### ### ### ### 599,251 0 ### ### 0.0
2010-Mar-23 Tue ### ### ### ### 0 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 137,427 0 ### ### 0.0
2010-Mar-18 Thu 0.041 0.041 ### ### 136,786 ### ### ### 0.0
2010-Mar-17 Wed ### ### ### ### 162,343 0 ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### ### ### 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 33,143 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 67.2 67.2 0.0
2010-Mar-04 Thu ### ### ### ### 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 304,284 0 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### 142,858 0 ### ### 0.0
2010-Feb-26 Fri 0.041 0.041 ### ### 7.7 7.7 0.0
2010-Feb-25 Thu 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-24 Wed 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-23 Tue 0.041 0.041 0.041 0.041 0 0.0
2010-Feb-22 Mon 0.043 0.043 0.041 0.041 237,156 ### 7.2 7.2 0.0
2010-Feb-19 Fri 0.043 0.043 0.043 0.043 ### ### ###
2010-Feb-18 Thu 0.041 0.041 0.041 0.041 60,844 ### ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 22,272 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 77,728 0 ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 122,272 0 74.2 74.2 0.0
2010-Feb-12 Fri ### ### ### ### 68.8 68.8 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### ### ### ### 30,521 0 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 922,272 0 4.8 4.8 0.0
2010-Feb-08 Mon ### ### ### ### 842,850 0 ### ### 0.0
2010-Feb-05 Fri 0.042 0.042 ### ### ### ### 0.0
2010-Feb-04 Thu 0.046 0.046 0.042 0.042 3.0 3.0 ###
2010-Feb-03 Wed 0.046 0.046 0.045 0.045 20.1 20.1 ###
2010-Feb-02 Tue 0.048 0.048 0.048 0.048 442,585 21,244 ### ### ###
2010-Feb-01 Mon 0.045 0.048 0.045 0.048 97.9 97.9 ###
2010-Jan-29 Fri 0.044 0.045 0.044 0.045 90.1 90.1 ###
2010-Jan-28 Thu 0.041 0.045 ### 0.044 ### ### ###
2010-Jan-27 Wed 0.051 0.051 ### ### 34.6 34.6 0.0
2010-Jan-25 Mon 0.054 0.054 0.051 0.051 152,222 ### 4.2 4.2 ###
2010-Jan-22 Fri 0.054 0.054 0.054 0.054 0 ###
2010-Jan-21 Thu 0.055 0.055 0.054 0.054 ### ### ###
2010-Jan-20 Wed 0.055 0.055 0.053 0.053 ### ### ###
2010-Jan-19 Tue 0.056 0.056 0.055 0.055 58,288 ### ### ### ###
2010-Jan-18 Mon 0.056 0.056 0.056 0.056 74,287 ### 67.2 67.2 ###
2010-Jan-15 Fri 0.057 0.057 0.056 0.056 ### ### ###
2010-Jan-14 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2010-Jan-13 Wed 0.058 ### 0.058 0.058 191,749 ### ### ### 0.0
2010-Jan-12 Tue ### ### 0.057 0.058 236,749 6,747 6.9 6.9 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 96.2 96.2 0.0
2010-Jan-05 Tue ### ### ### ### 75.5 75.5 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 6.6 6.6 0.0
2009-Dec-30 Wed ### ### ### ### 82.6 82.6 0.0
2009-Dec-29 Tue ### ### ### ### ### ### 0.0
2009-Dec-24 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Dec-23 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Dec-22 Tue 0.055 0.055 0.055 0.055 67.9 67.9 ###
2009-Dec-21 Mon 0.052 0.052 0.052 0.052 0 ###
2009-Dec-18 Fri 0.056 0.056 0.052 0.052 ### ### ###
2009-Dec-17 Thu 0.058 0.058 0.056 0.056 ### ### ###
2009-Dec-16 Wed ### ### 0.058 ### ### ### 0.0
2009-Dec-15 Tue ### ### 0.059 0.059 62,845 1,853 ### ### 0.0
2009-Dec-14 Mon ### ### ### ### 174,454 0 ### ### 0.0
2009-Dec-11 Fri ### ### ### ### 136,070 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 840,242 0 14.5 14.5 0.0
2009-Dec-09 Wed ### ### ### ### 3.7 3.7 0.0
2009-Dec-08 Tue 0.075 0.075 ### ### 2.5 2.5 0.0
2009-Dec-07 Mon 0.076 0.077 0.076 0.077 85.1 85.1 0.0
2009-Dec-04 Fri 0.078 0.078 0.077 0.077 265,989 ### 27.1 27.1 0.0
2009-Dec-03 Thu 0.079 0.079 0.079 0.079 123,888 9,787 ### ### 0.0
2009-Dec-02 Wed 0.079 0.079 0.079 0.079 69.2 69.2 0.0
2009-Dec-01 Tue 0.084 0.084 0.084 0.084 ### ### ###
2009-Nov-30 Mon 0.086 0.086 0.075 0.077 ### ### 0.0
2009-Nov-27 Fri ### ### 0.077 0.077 ### ### 0.0
2009-Nov-26 Thu ### 0.082 ### 0.082 ### ### 0.0
2009-Nov-25 Wed 0.089 0.089 0.077 0.078 1,289,271 ### 0.8 0.8 0.0
2009-Nov-24 Tue ### ### 0.089 0.089 ### ### ###
2009-Nov-23 Mon 0.074 0.088 0.072 0.087 3,171,525 253,721 99.3 99.3 ###
2009-Nov-20 Fri 0.076 0.076 0.074 0.074 ### ### 0.0
2009-Nov-19 Thu 0.071 0.074 0.071 0.073 87.7 87.7 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 20.3 20.3 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### ### ### 0.0
2009-Nov-11 Wed ### ### 0.058 0.058 ### ### 0.0
2009-Nov-10 Tue 0.059 0.059 0.057 0.057 816,572 ### 13.9 13.9 0.0
2009-Nov-09 Mon 0.058 ### 0.058 ### ### ### 0.0
2009-Nov-06 Fri 0.058 ### 0.057 0.058 481,285 ### 63.1 63.1 0.0
2009-Nov-05 Thu 0.056 0.056 0.055 0.055 29.3 29.3 ###
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 1,660,028 0 ### ### 0.0
2009-Nov-02 Mon ### ### 0.055 0.055 314,286 8,642 2.5 2.5 ###
2009-Oct-30 Fri 0.053 0.053 0.053 0.053 ### ### ###
2009-Oct-29 Thu 0.053 0.053 ### 0.051 ### ### ###
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.053 0.057 0.052 0.057 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 399,256 0 ### ### 0.0
2009-Oct-23 Fri 0.057 ### 0.057 ### 5,087,942 ### 96.5 96.5 0.0
2009-Oct-22 Thu 0.055 0.057 0.055 0.056 2,073,985 116,143 81.8 81.8 ###
2009-Oct-21 Wed 0.051 0.053 0.051 0.052 ### ### ###
2009-Oct-20 Tue 0.051 0.052 0.046 0.046 847,726 ### 2.2 2.2 ###
2009-Oct-19 Mon 0.043 0.052 0.043 0.052 99.4 99.4 ###
2009-Oct-16 Fri 0.043 0.043 0.042 0.042 435,176 ### 19.9 19.9 ###
2009-Oct-15 Thu 0.048 0.049 0.041 0.041 1.4 1.4 0.0
2009-Oct-14 Wed 0.046 0.047 0.046 0.046 2,045,044 ### 60.5 60.5 ###
2009-Oct-13 Tue 0.042 0.045 0.042 0.042 66.3 66.3 ###
2009-Oct-12 Mon 0.041 0.042 0.041 0.041 ### ### 0.0
2009-Oct-09 Fri 0.042 0.043 ### ### ### ### 0.0
2009-Oct-08 Thu ### ### ### ### 60.5 60.5 0.0
2009-Oct-07 Wed 0.044 0.045 ### ### 3,438,857 77,374 ### ### 0.0
2009-Oct-06 Tue 0.044 ### ### ### 17,697,423 0 1.5 1.5 0.0
2009-Oct-05 Mon ### 0.048 ### ### ### ### 0.0
2009-Oct-02 Fri ### ### ### ### 19.3 19.3 0.0
2009-Oct-01 Thu ### ### ### ### 70.3 70.3 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 549,286 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### 96.5 96.5 0.0
2009-Sep-21 Mon ### ### ### ### 71.9 71.9 0.0
2009-Sep-18 Fri ### ### ### ### 1,540,486 0 14.6 14.6 0.0
2009-Sep-17 Thu ### ### ### ### 515,750 0 18.0 18.0 0.0
2009-Sep-16 Wed ### ### ### ### 722,343 0 ### ### 0.0
2009-Sep-15 Tue 0.042 0.042 ### ### 911,750 19,146 ### ### 0.0
2009-Sep-14 Mon 0.043 0.043 ### ### ### ### 0.0
2009-Sep-11 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Sep-10 Thu 0.045 0.045 ### ### 1.5 1.5 0.0
2009-Sep-09 Wed 0.045 0.045 0.041 0.041 3.0 3.0 0.0
2009-Sep-08 Tue 0.045 0.045 ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri 0.041 0.042 ### ### 667,824 14,024 16.9 16.9 0.0
2009-Sep-03 Thu 0.041 0.041 0.041 0.041 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### ### ### 0.0
2009-Aug-31 Mon 0.051 0.052 0.045 0.052 526,989 25,558 ### ### ###
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 70.1 70.1 0.0
2009-Aug-26 Wed ### ### 0.047 0.047 532,588 ### ### ### ###
2009-Aug-25 Tue 0.051 0.052 ### ### 330,028 8,580 21.7 21.7 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri 0.048 ### 0.047 ### ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed 0.053 0.054 ### ### 7.0 7.0 0.0
2009-Aug-18 Tue 0.057 0.058 0.052 0.053 5.0 5.0 ###
2009-Aug-17 Mon 0.059 0.059 0.055 0.055 ### ### ###
2009-Aug-14 Fri 0.058 0.059 0.056 0.056 ### ### ###
2009-Aug-13 Thu 0.056 0.056 0.056 0.056 60.0 60.0 ###
2009-Aug-12 Wed 0.056 0.056 0.055 0.055 55,220 ### 18.6 18.6 ###
2009-Aug-11 Tue 0.055 0.055 0.055 0.055 ### ### ###
2009-Aug-10 Mon ### ### 0.054 0.054 2.7 2.7 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2009-Aug-05 Wed ### ### 0.059 0.059 33.7 33.7 0.0
2009-Aug-04 Tue 0.058 ### 0.058 ### 88.2 88.2 0.0
2009-Aug-03 Mon 0.052 0.054 0.052 0.054 ### ### ###
2009-Jul-31 Fri ### 0.053 ### ### 134,452 ### 65.1 65.1 0.0
2009-Jul-30 Thu 0.047 0.047 0.046 0.046 15.4 15.4 ###
2009-Jul-29 Wed 0.047 0.047 0.047 0.047 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.052 0.053 ### ### ### ### 0.0
2009-Jul-24 Fri 0.049 0.054 0.049 ### ### ### 0.0
2009-Jul-23 Thu ### ### ### ### 0 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 40,448 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri ### ### ### ### 409,749 0 75.8 75.8 0.0
2009-Jul-16 Thu ### ### ### ### 7.2 7.2 0.0
2009-Jul-15 Wed 0.044 0.044 ### ### 1,047,448 23,043 2.2 2.2 0.0
2009-Jul-14 Tue 0.044 0.044 0.044 0.044 112,976 4,970 64.7 64.7 ###
2009-Jul-13 Mon ### ### 0.044 0.044 1,681,555 ### ### ### ###
2009-Jul-10 Fri 0.046 0.046 0.046 0.046 0 ###
2009-Jul-09 Thu ### ### 0.046 0.046 ### ### ###
2009-Jul-08 Wed 0.054 0.054 ### ### ### ### 0.0
2009-Jul-07 Tue 0.054 0.054 0.054 0.054 77.9 77.9 ###
2009-Jul-06 Mon ### 0.056 ### 0.056 ### ### ###
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.044 0.044 0.044 0.044 0 ###
2009-Jul-01 Wed 0.044 0.044 0.044 0.044 0 ###
2009-Jun-30 Tue ### ### 0.044 0.044 2.3 2.3 ###
2009-Jun-29 Mon 0.052 0.052 ### ### ### ### 0.0
2009-Jun-26 Fri 0.056 0.056 0.051 0.051 ### ### ###
2009-Jun-25 Thu 0.057 0.057 0.057 0.057 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.056 0.056 ### ### ###
2009-Jun-23 Tue ### ### ### ### ### ### 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 220,270 0 75.6 75.6 0.0
2009-Jun-18 Thu ### ### ### ### 39,975 0 75.4 75.4 0.0
2009-Jun-17 Wed ### ### ### ### 11,628 0 76.4 76.4 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 4.9 4.9 0.0
2009-Jun-11 Thu 0.056 ### 0.056 ### ### ### 0.0
2009-Jun-10 Wed ### ### 0.056 0.056 6.8 6.8 ###
2009-Jun-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2009-Jun-05 Fri 0.043 ### 0.043 0.059 99.8 99.8 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 277,870 0 99.3 99.3 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri ### ### ### ### 0 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 2.8 2.8 0.0
2009-May-26 Tue ### ### ### ### 96.2 96.2 0.0
2009-May-25 Mon ### ### ### ### 73.7 73.7 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### 0.029 ### 1,005,656 14,582 70.4 70.4 0.0
2009-May-20 Wed 0.028 0.028 0.028 0.028 0 ###
2009-May-19 Tue ### ### 0.028 0.028 0.8 0.8 ###
2009-May-18 Mon ### ### ### ### 0 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 383,180 0 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 30,820 0 70.4 70.4 0.0
2009-May-12 Tue ### ### ### ### ### ### 0.0
2009-May-11 Mon ### ### ### ### 507,757 0 23.4 23.4 0.0
2009-May-08 Fri ### ### ### ### ### ### 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue 0.042 0.042 0.042 0.042 68.1 68.1 ###
2009-May-04 Mon ### 0.042 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 2.1 2.1 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue 0.041 0.041 ### 0.041 384,224 7,876 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2009-Apr-23 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2009-Apr-22 Wed 0.042 0.043 ### ### ### ### 0.0
2009-Apr-21 Tue 0.027 ### 0.027 ### 157,276 2,123 97.1 97.1 0.0
2009-Apr-20 Mon 0.026 0.026 0.026 0.026 74.2 74.2 ###
2009-Apr-17 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-16 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-15 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Apr-14 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-09 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-08 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Apr-07 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Apr-06 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Apr-03 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Apr-02 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Apr-01 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-31 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-30 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-27 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-26 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-25 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-24 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-23 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Mar-20 Fri 0.026 0.026 0.026 0.026 0 ###
2009-Mar-19 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Mar-18 Wed 0.026 0.026 0.026 0.026 0 ###
2009-Mar-17 Tue 0.026 0.026 0.026 0.026 0 ###
2009-Mar-16 Mon ### ### 0.026 0.026 ### ### ###
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 21.0 21.0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 7,780 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 73.5 73.5 0.0
2009-Mar-04 Wed 0.046 0.046 0.046 0.046 ### ### ###
2009-Mar-03 Tue 0.046 0.046 0.043 0.043 ### ### ###
2009-Mar-02 Mon 0.044 0.046 0.044 0.046 93.4 93.4 ###
2009-Feb-27 Fri 0.053 0.053 0.053 0.053 67.4 67.4 ###
2009-Feb-26 Thu 0.044 0.054 0.044 0.054 98.8 98.8 ###
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.048 ### 0.048 ### 91.8 91.8 0.0
2009-Feb-19 Thu ### ### 0.043 0.044 0.3 0.3 ###
2009-Feb-18 Wed ### ### ### ### 99.8 99.8 0.0
2009-Feb-17 Tue 0.053 0.053 0.053 0.053 0 ###
2009-Feb-16 Mon 0.053 0.053 0.053 0.053 0 ###
2009-Feb-13 Fri 0.057 0.057 0.053 0.053 4.1 4.1 ###
2009-Feb-12 Thu 0.057 0.058 ### 0.058 75.3 75.3 0.0
2009-Feb-11 Wed 0.055 0.055 0.052 0.052 ### ### ###
2009-Feb-10 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Feb-09 Mon 0.055 0.056 0.051 0.051 ### ### ###
2009-Feb-06 Fri 0.055 ### ### ### 2.8 2.8 0.0
2009-Feb-05 Thu 0.046 0.046 0.046 0.046 0 ###
2009-Feb-04 Wed 0.046 0.046 0.046 0.046 0 ###
2009-Feb-03 Tue 0.048 0.048 0.046 0.046 ### ### ###
2009-Feb-02 Mon 0.049 0.049 0.049 0.049 0 ###
2009-Jan-30 Fri 0.049 0.049 0.049 0.049 66.9 66.9 ###
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.052 0.052 ### 0.052 71,389 1,856 70.9 70.9 ###
2009-Jan-27 Tue 0.053 0.053 0.051 0.052 291,288 15,146 26.3 26.3 ###
2009-Jan-23 Fri 0.052 0.052 0.052 0.052 0 ###
2009-Jan-22 Thu 0.055 0.055 0.052 0.052 ### ### ###
2009-Jan-21 Wed 0.056 0.056 0.053 0.053 9.7 9.7 ###
2009-Jan-20 Tue ### ### 0.056 0.056 ### ### ###
2009-Jan-19 Mon 0.056 ### 0.054 ### 570,578 ### ### ### 0.0
2009-Jan-16 Fri 0.047 0.047 0.047 0.047 72.2 72.2 ###
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 67.8 67.8 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 19.2 19.2 0.0
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 17.0 17.0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon 0.043 0.043 ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### ### ### 0.0
2008-Dec-15 Mon 0.043 0.043 0.043 0.043 0 ###
2008-Dec-12 Fri 0.043 0.043 0.043 0.043 ### ### ###
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.045 0.045 0.043 0.044 17.3 17.3 ###
2008-Dec-09 Tue ### ### 0.046 0.047 ### ### ###
2008-Dec-08 Mon 0.055 ### 0.055 ### ### ### 0.0
2008-Dec-05 Fri 0.053 0.053 0.053 0.053 ### ### ###
2008-Dec-04 Thu 0.053 0.055 0.053 0.055 ### ### ###
2008-Dec-03 Wed 0.054 0.054 0.054 0.054 ### ### ###
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu 0.072 0.072 ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 11.1 11.1 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### ### ### 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon 0.084 0.085 ### ### ### ### 0.0
2008-Oct-31 Fri 0.084 0.084 0.084 0.084 63.1 63.1 ###
2008-Oct-30 Thu 0.084 0.084 0.084 0.084 62.7 62.7 ###
2008-Oct-29 Wed 0.073 0.073 0.073 0.073 ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### 19.0 19.0 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri 0.085 0.085 ### ### 124,240 5,280 3.2 3.2 0.0
2008-Oct-16 Thu 0.071 0.071 0.071 0.071 29,170 2,071 82.6 82.6 0.0
2008-Oct-15 Wed ### 0.075 ### 0.075 ### ### 0.0
2008-Oct-14 Tue ### 0.084 ### 0.084 ### ### ###
2008-Oct-13 Mon ### ### ### ### ### ### 0.0
2008-Oct-10 Fri ### ### ### ### 0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 17.6 17.6 0.0
2008-Oct-07 Tue 0.085 0.085 ### ### 1.7 1.7 0.0
2008-Oct-06 Mon ### ### ### 0.085 23.4 23.4 ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### ### ### 0.0
2008-Sep-30 Tue ### ### ### ### 49,785 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 66,977 0 19.7 19.7 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 71,578 0 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 58.8 58.8 0.0
2008-Sep-18 Thu ### ### ### ### 32.3 32.3 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 27.5 27.5 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 3.5 3.5 0.0
2008-Sep-09 Tue ### ### ### ### 114,550 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 65.4 65.4 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 22:06:00 thru 2024-04-16 22:06:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000