(GIP) GIPPSLAND LIMITED Daily Prices Page 5

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 24-Apr-20 05:54:36 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GIP) GIPPSLAND LIMITED Daily Prices Page 5...

TOC Company Info for GIP Limits

Company Details for (GIP) GIPPSLAND LIMITED

Listing Code	GIP
Listing Name	GIPPSLAND LIMITED
GICS Sector	Materials
ISIN Name	GIPPSLAND LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GIP1

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GIP .. Monday 19th October 2015

GIP is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GIP Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (GIP) GIPPSLAND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-06 Thu	0.155	0.155	0.145	0.145			###	###	###
2006-Apr-05 Wed	###	###	0.155	0.155	261,050	###	###	###	###
2006-Apr-04 Tue	0.155	0.155	0.155	0.155			###	###	###
2006-Apr-03 Mon	###	###	0.145	0.145			###	###	###
2006-Mar-31 Fri	###	0.155	0.145	0.155			###	###	###
2006-Mar-30 Thu	###	###	###	###	283,055	0	96.4	96.4	0.0
2006-Mar-29 Wed	###	0.145	###	###	195,445	###	###	###	0.0
2006-Mar-28 Tue	0	0	0	0	0				0.0
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	###	136,743	0	###	###	0.0
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###	228,741	0	96.8	96.8	0.0
2006-Mar-21 Tue	###	###	###	###	17,759	0	###	###	0.0
2006-Mar-20 Mon	0	0	0	0	0				0.0
2006-Mar-17 Fri	###	###	###	###			68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			6.7	6.7	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	0.145	###	0.145	###			89.1	89.1	0.0
2006-Mar-08 Wed	###	0.145	###	0.145			###	###	###
2006-Mar-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Mar-06 Mon	0	0	0	0	0				0.0
2006-Mar-03 Fri	###	###	###	###			64.7	64.7	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###			93.7	93.7	0.0
2006-Feb-28 Tue	###	###	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###			###	###	0.0
2006-Feb-24 Fri	###	###	###	###			5.7	5.7	0.0
2006-Feb-23 Thu	###	###	###	###	228,745	0	###	###	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	0	0	0	0	0				0.0
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	0	0	0	0	0				0.0
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0	0	0	0	0				0.0
2006-Feb-13 Mon	###	###	###	###			###	###	0.0
2006-Feb-10 Fri	###	###	###	###			###	###	0.0
2006-Feb-09 Thu	0	0	0	0	0				0.0
2006-Feb-08 Wed	###	###	###	###			###	###	0.0
2006-Feb-07 Tue	###	###	###	###			###	###	0.0
2006-Feb-06 Mon	0.125	0.125	###	###			###	###	0.0
2006-Feb-03 Fri	###	0.125	###	0.125			###	###	0.0
2006-Feb-02 Thu	###	###	###	###			7.7	7.7	0.0
2006-Feb-01 Wed	###	###	###	###			92.8	92.8	0.0
2006-Jan-31 Tue	###	###	###	###			###	###	0.0
2006-Jan-30 Mon	0.125	0.125	###	###			###	###	0.0
2006-Jan-27 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	0	0	0	0	0				0.0
2006-Jan-23 Mon	###	###	###	###			98.8	98.8	0.0
2006-Jan-20 Fri	0	0	0	0	0				0.0
2006-Jan-19 Thu	0.125	0.125	###	###			###	###	0.0
2006-Jan-18 Wed	0	0	0	0	0				0.0
2006-Jan-17 Tue	###	###	0.125	0.125			###	###	0.0
2006-Jan-16 Mon	###	###	###	###			69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			###	###	0.0
2006-Jan-11 Wed	0.125	###	0.125	0.125	125,250	7,828	###	###	0.0
2006-Jan-10 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	###	###	###	###	36,629	0	###	###	0.0
2006-Jan-05 Thu	0	0	0	0	0				0.0
2006-Jan-04 Wed	0.125	###	0.125	###			98.1	98.1	0.0
2006-Jan-03 Tue	###	###	###	###			64.3	64.3	0.0
2005-Dec-30 Fri	###	###	###	###			###	###	0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0.125	0.125	###	###			###	###	0.0
2005-Dec-15 Thu	0.125	0.125	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			0.5	0.5	0.0
2005-Dec-12 Mon	###	###	###	###	66,250	0	###	###	0.0
2005-Dec-09 Fri	###	###	###	###	147,750	0	5.6	5.6	0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	###	###	###	###	51,250	0	1.1	1.1	0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	###	###	###	###			76.4	76.4	0.0
2005-Nov-30 Wed	###	###	###	###			###	###	0.0
2005-Nov-29 Tue	###	###	###	###			1.4	1.4	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###			###	###	0.0
2005-Nov-23 Wed	###	###	###	###	61,555	0	72.1	72.1	0.0
2005-Nov-22 Tue	0.125	0.125	###	0.125			74.6	74.6	0.0
2005-Nov-21 Mon	###	###	###	###			###	###	0.0
2005-Nov-18 Fri	0.125	###	0.125	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###			###	###	0.0
2005-Nov-16 Wed	###	###	###	###			68.4	68.4	0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###			6.7	6.7	0.0
2005-Nov-11 Fri	###	###	###	###			###	###	0.0
2005-Nov-10 Thu	###	###	###	###			6.0	6.0	0.0
2005-Nov-09 Wed	###	###	###	###			###	###	0.0
2005-Nov-08 Tue	###	###	###	###			68.7	68.7	0.0
2005-Nov-07 Mon	###	###	###	###			73.5	73.5	0.0
2005-Nov-04 Fri	###	###	###	###			###	###	0.0
2005-Nov-03 Thu	0.125	0.125	0.125	0.125	26,743	3,342	###	###	0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	###	###	###	###			72.4	72.4	0.0
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	###	###			###	###	0.0
2005-Oct-20 Thu	###	###	###	###			96.7	96.7	0.0
2005-Oct-19 Wed	###	###	###	###	50,780	0	###	###	0.0
2005-Oct-18 Tue	###	###	###	###			###	###	0.0
2005-Oct-17 Mon	###	###	###	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	###			6.4	6.4	0.0
2005-Oct-13 Thu	0.125	0.125	###	###	61,250	3,828	###	###	0.0
2005-Oct-12 Wed	0.125	0.125	0.125	0.125	37,257	4,657	65.0	65.0	0.0
2005-Oct-11 Tue	0.125	0.125	###	###			###	###	0.0
2005-Oct-10 Mon	0.125	0.125	###	0.125	249,743	###	###	###	0.0
2005-Oct-07 Fri	###	###	###	###			1.2	1.2	0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	###			67.7	67.7	0.0
2005-Sep-29 Thu	###	###	###	###	28,445	0	###	###	0.0
2005-Sep-28 Wed	###	###	###	###			###	###	0.0
2005-Sep-27 Tue	###	###	###	###			6.6	6.6	0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###	0				0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	###	###	###	###	118,940	0	###	###	0.0
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###	0				0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	###	###	0				0.0
2005-Sep-09 Fri	###	###	###	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###	0				0.0
2005-Sep-07 Wed	###	###	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	###	###			###	###	0.0
2005-Sep-05 Mon	###	###	###	###	0				0.0
2005-Sep-02 Fri	0.125	0.125	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###			64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	###	###	###	###			67.5	67.5	0.0
2005-Aug-29 Mon	###	###	###	###			78.8	78.8	0.0
2005-Aug-26 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-25 Thu	0.125	0.125	0.125	0.125	0				0.0
2005-Aug-24 Wed	###	0.125	###	0.125			93.3	93.3	0.0
2005-Aug-23 Tue	###	###	###	###	0				0.0
2005-Aug-22 Mon	###	###	###	###	28,471	0	###	###	0.0
2005-Aug-19 Fri	0.125	0.125	###	###			1.4	1.4	0.0
2005-Aug-18 Thu	###	###	###	###			76.2	76.2	0.0
2005-Aug-17 Wed	###	###	###	###	0				0.0
2005-Aug-16 Tue	###	###	###	###	60,829	0	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	###	###	47,020	0	67.3	67.3	0.0
2005-Aug-12 Fri	0.145	0.145	0.145	0.145	0				###
2005-Aug-11 Thu	0.145	0.145	0.145	0.145	23,880	###	62.9	62.9	###
2005-Aug-10 Wed	0.145	###	0.145	###			###	###	0.0
2005-Aug-09 Tue	0.145	0.145	0.145	0.145			70.3	70.3	###
2005-Aug-08 Mon	###	###	###	###			68.2	68.2	0.0
2005-Aug-05 Fri	###	0.145	###	0.145			89.7	89.7	###
2005-Aug-04 Thu	###	###	###	###	0				0.0
2005-Aug-03 Wed	###	###	###	###	53,740	0	71.9	71.9	0.0
2005-Aug-02 Tue	###	###	###	###			8.7	8.7	0.0
2005-Aug-01 Mon	###	###	###	###			###	###	0.0
2005-Jul-29 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Jul-28 Thu	###	###	0.125	0.125			###	###	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.125	0.125	0.125	0.125	0				0.0
2005-Jul-25 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2005-Jul-22 Fri	###	###	0.125	0.125			###	###	0.0
2005-Jul-21 Thu	###	0.145	###	0.145			###	###	###
2005-Jul-20 Wed	###	###	###	###			###	###	0.0
2005-Jul-19 Tue	###	###	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###	0				0.0
2005-Jul-15 Fri	###	###	###	###	0				0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	###	###	0				0.0
2005-Jul-12 Tue	###	###	###	###	0				0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	130,854	0	93.7	93.7	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			93.3	93.3	0.0
2005-Jul-04 Mon	###	###	###	###	0				0.0
2005-Jul-01 Fri	###	###	###	###	0				0.0
2005-Jun-30 Thu	###	###	###	###			###	###	0.0
2005-Jun-29 Wed	###	###	###	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###	0				0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	###	###	2,875	0	###	###	0.0
2005-Jun-22 Wed	###	###	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	###	###	83,227	0	###	###	0.0
2005-Jun-20 Mon	###	###	###	###			###	###	0.0
2005-Jun-17 Fri	###	###	###	###			###	###	0.0
2005-Jun-16 Thu	###	###	###	###			69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	###			7.1	7.1	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			###	###	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###	0				0.0
2005-Jun-06 Mon	###	###	###	###	0				0.0
2005-Jun-03 Fri	###	###	###	###			97.4	97.4	0.0
2005-Jun-02 Thu	###	###	###	###	17,187	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###	0				0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###	7,574	0	66.2	66.2	0.0
2005-May-26 Thu	###	###	###	###	0				0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			67.3	67.3	0.0
2005-May-20 Fri	###	###	###	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			21.7	21.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			95.1	95.1	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			###	###	0.0
2005-May-12 Thu	###	###	###	###	0				0.0
2005-May-11 Wed	###	###	###	###			67.0	67.0	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-May-05 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-May-04 Wed	###	###	###	###			###	###	0.0
2005-May-03 Tue	###	0.125	###	0.125	58,225	###	95.3	95.3	0.0
2005-May-02 Mon	###	###	###	###	41,775	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###			###	###	0.0
2005-Apr-28 Thu	###	###	###	###			74.0	74.0	0.0
2005-Apr-27 Wed	###	###	###	###	0				0.0
2005-Apr-26 Tue	###	###	###	###	148,777	0	###	###	0.0
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	76,650	0	###	###	0.0
2005-Apr-15 Fri	###	###	###	###	0				0.0
2005-Apr-14 Thu	###	###	###	###	0				0.0
2005-Apr-13 Wed	###	###	###	###	884	0	###	###	0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-08 Fri	0.125	0.125	0.125	0.125	0				0.0
2005-Apr-07 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2005-Apr-06 Wed	###	###	###	###	0				0.0
2005-Apr-05 Tue	###	###	###	###	0				0.0
2005-Apr-04 Mon	###	###	###	###			76.8	76.8	0.0
2005-Apr-01 Fri	0.125	0.125	###	###			2.1	2.1	0.0
2005-Mar-31 Thu	###	###	0.125	0.125			7.4	7.4	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			10.6	10.6	0.0
2005-Mar-21 Mon	###	###	###	###	148,520	0	###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###			###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	0.125	0.125			7.5	7.5	0.0
2005-Mar-10 Thu	###	###	###	###	128,680	0	7.5	7.5	0.0
2005-Mar-09 Wed	###	###	###	###	0				0.0
2005-Mar-08 Tue	###	###	###	###			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	###	###	0				0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	0				0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	139,520	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			###	###	0.0
2005-Feb-24 Thu	###	###	###	###			###	###	0.0
2005-Feb-23 Wed	###	###	0.125	###			###	###	0.0
2005-Feb-22 Tue	###	###	###	###	0				0.0
2005-Feb-21 Mon	###	###	###	###	51,480	0	###	###	0.0
2005-Feb-18 Fri	###	###	###	###			92.9	92.9	0.0
2005-Feb-17 Thu	###	###	###	###	83,520	0	71.3	71.3	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	0.125	0.125			###	###	0.0
2005-Feb-14 Mon	###	###	0.125	0.125			7.8	7.8	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	0.145	0.145	###	###	145,180	10,525	9.1	9.1	0.0
2005-Feb-09 Wed	0.145	0.145	###	###	209,320	15,175	###	###	0.0
2005-Feb-08 Tue	###	0.145	###	0.145			92.9	92.9	###
2005-Feb-07 Mon	###	###	###	###	0				0.0
2005-Feb-04 Fri	###	###	###	###	0				0.0
2005-Feb-03 Thu	0.145	0.145	###	###	87,444	###	9.5	9.5	0.0
2005-Feb-02 Wed	###	###	###	###			71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###	128,944	0	###	###	0.0
2005-Jan-31 Mon	###	###	###	###	444,747	0	###	###	0.0
2005-Jan-28 Fri	###	###	###	###	226,650	0	9.5	9.5	0.0
2005-Jan-27 Thu	###	###	###	###			89.4	89.4	0.0
2005-Jan-25 Tue	###	0.155	###	0.155	816,755	###	99.3	99.3	###
2005-Jan-24 Mon	###	###	###	###	521,750	0	###	###	0.0
2005-Jan-21 Fri	###	###	###	###	529,048	0	7.3	7.3	0.0
2005-Jan-20 Thu	0.125	###	0.125	###			95.1	95.1	0.0
2005-Jan-19 Wed	0.125	###	0.125	0.125			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			94.9	94.9	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###			5.9	5.9	0.0
2005-Jan-13 Thu	###	###	###	###			99.7	99.7	0.0
2005-Jan-12 Wed	###	###	###	###	43,077	0	###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			###	###	0.0
2005-Jan-07 Fri	###	###	###	###	0				0.0
2005-Jan-06 Thu	###	###	###	###			69.0	69.0	0.0
2005-Jan-05 Wed	###	###	###	###			###	###	0.0
2005-Jan-04 Tue	###	###	###	###	0				0.0
2004-Dec-31 Fri	###	###	###	###	0				0.0
2004-Dec-30 Thu	###	###	###	###	0				0.0
2004-Dec-29 Wed	###	###	###	###	0				0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###	0				0.0
2004-Dec-22 Wed	###	###	###	###	0				0.0
2004-Dec-21 Tue	###	###	0.087	###			###	###	0.0
2004-Dec-20 Mon	0.085	0.085	0.085	0.085			72.0	72.0	###
2004-Dec-17 Fri	0.089	0.089	0.083	0.083			###	###	0.0
2004-Dec-16 Thu	0.089	0.089	0.089	0.089			###	###	###
2004-Dec-15 Wed	###	###	0.088	0.088			13.4	13.4	###
2004-Dec-14 Tue	###	###	###	###			###	###	0.0
2004-Dec-13 Mon	###	###	###	###	89,587	0	76.7	76.7	0.0
2004-Dec-10 Fri	###	###	###	###			4.5	4.5	0.0
2004-Dec-09 Thu	###	###	###	###	239,088	0	96.6	96.6	0.0
2004-Dec-08 Wed	###	###	###	###	0				0.0
2004-Dec-07 Tue	###	###	###	###			###	###	0.0
2004-Dec-06 Mon	###	###	###	###			###	###	0.0
2004-Dec-03 Fri	###	###	###	###			73.7	73.7	0.0
2004-Dec-02 Thu	###	###	###	###	557,750	0	###	###	0.0
2004-Dec-01 Wed	###	###	###	###			###	###	0.0
2004-Nov-30 Tue	###	###	###	###			6.5	6.5	0.0
2004-Nov-29 Mon	###	###	###	###	474,354	0	###	###	0.0
2004-Nov-26 Fri	###	###	0.088	###			99.8	99.8	0.0
2004-Nov-25 Thu	###	###	###	###			###	###	0.0
2004-Nov-24 Wed	###	###	###	###	556,242	0	25.5	25.5	0.0
2004-Nov-23 Tue	###	###	###	###			97.7	97.7	0.0
2004-Nov-22 Mon	0.083	###	0.083	###	761,520	###	###	###	0.0
2004-Nov-19 Fri	0.077	###	0.077	###	35,540	###	91.2	91.2	0.0
2004-Nov-18 Thu	0.084	0.084	###	###			###	###	0.0
2004-Nov-17 Wed	0.085	0.085	0.085	0.085	0				###
2004-Nov-16 Tue	0.085	0.085	0.085	0.085	0				###
2004-Nov-15 Mon	0.085	0.085	0.085	0.085	0				###
2004-Nov-12 Fri	0.085	0.085	0.085	0.085	0				###
2004-Nov-11 Thu	0.085	0.085	0.085	0.085			###	###	###
2004-Nov-10 Wed	0.083	0.085	0.083	0.085			###	###	###
2004-Nov-09 Tue	0.079	0.082	0.079	0.082			###	###	0.0
2004-Nov-08 Mon	0.079	###	0.079	###			80.3	80.3	0.0
2004-Nov-05 Fri	###	###	0.079	0.079			###	###	0.0
2004-Nov-04 Thu	0.085	0.085	0.079	0.079			###	###	0.0
2004-Nov-03 Wed	###	###	###	###	0				0.0
2004-Nov-02 Tue	###	###	###	###			###	###	0.0
2004-Nov-01 Mon	###	###	###	###	0				0.0
2004-Oct-29 Fri	###	###	###	###			66.1	66.1	0.0
2004-Oct-28 Thu	###	0.085	###	0.085			95.5	95.5	###
2004-Oct-27 Wed	###	###	###	###	47,158	0	###	###	0.0
2004-Oct-26 Tue	0.079	###	0.075	###	181,842	###	80.7	80.7	0.0
2004-Oct-25 Mon	###	###	0.078	0.079			###	###	0.0
2004-Oct-22 Fri	0.077	###	0.077	###			###	###	0.0
2004-Oct-21 Thu	0.078	0.079	0.075	0.075			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	0				0.0
2004-Oct-19 Tue	0.077	###	0.077	###			###	###	0.0
2004-Oct-18 Mon	0.078	0.078	0.078	0.078			70.6	70.6	0.0
2004-Oct-15 Fri	###	###	###	###	0				0.0
2004-Oct-14 Thu	###	###	###	###	317,289	0	###	###	0.0
2004-Oct-13 Wed	###	###	###	###	0				0.0
2004-Oct-12 Tue	###	###	###	###			65.1	65.1	0.0
2004-Oct-11 Mon	0.082	0.082	0.082	0.082	0				0.0
2004-Oct-08 Fri	0.082	0.082	0.082	0.082	0				0.0
2004-Oct-07 Thu	0.082	0.082	0.082	0.082			###	###	0.0
2004-Oct-06 Wed	0.084	0.084	###	###			###	###	0.0
2004-Oct-05 Tue	0.085	0.085	0.085	0.085	0				###
2004-Oct-04 Mon	0.085	0.085	0.085	0.085	0				###
2004-Oct-01 Fri	0.078	0.085	0.077	0.085			###	###	###
2004-Sep-30 Thu	###	###	0.078	0.078			11.8	11.8	0.0
2004-Sep-29 Wed	0.078	###	0.078	###	244,950	9,553	87.0	87.0	0.0
2004-Sep-28 Tue	0.083	0.083	0.077	0.077			2.1	2.1	0.0
2004-Sep-27 Mon	0.086	0.086	0.086	0.086	0				###
2004-Sep-24 Fri	0.086	0.086	0.086	0.086			74.0	74.0	###
2004-Sep-23 Thu	###	###	0.077	###	141,250	###	###	###	0.0
2004-Sep-22 Wed	###	0.085	###	0.085			95.5	95.5	###
2004-Sep-21 Tue	0.081	0.081	0.077	0.077			4.3	4.3	0.0
2004-Sep-20 Mon	0.079	0.085	0.078	0.085	349,477	28,482	97.3	97.3	###
2004-Sep-17 Fri	###	###	0.077	0.077			###	###	0.0
2004-Sep-16 Thu	0.085	0.085	###	###			###	###	0.0
2004-Sep-15 Wed	###	###	0.083	###	709,450	29,442	3.3	3.3	0.0
2004-Sep-14 Tue	###	###	###	###	478,522	0	###	###	0.0
2004-Sep-13 Mon	###	###	###	###			94.3	94.3	0.0
2004-Sep-10 Fri	###	0.125	###	###			5.7	5.7	0.0
2004-Sep-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-08 Wed	###	###	###	###	48,729	0	6.1	6.1	0.0
2004-Sep-07 Tue	0.125	0.125	###	###	470,741	29,421	0.2	0.2	0.0
2004-Sep-06 Mon	0.125	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			###	###	0.0
2004-Sep-01 Wed	###	###	###	###			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			97.0	97.0	0.0
2004-Aug-27 Fri	0.083	0.083	0.083	0.083			###	###	0.0
2004-Aug-26 Thu	0.089	0.089	0.089	0.089	0				###
2004-Aug-25 Wed	0.089	0.089	0.089	0.089	0				###
2004-Aug-24 Tue	0.089	0.089	0.089	0.089	0				###
2004-Aug-23 Mon	0.087	0.089	0.087	0.089			86.4	86.4	###
2004-Aug-20 Fri	0.087	0.087	0.087	0.087	0				###
2004-Aug-19 Thu	0.089	0.089	0.087	0.087			12.7	12.7	###
2004-Aug-18 Wed	0.087	###	0.087	0.087	254,477	###	75.6	75.6	###
2004-Aug-17 Tue	0.082	0.082	0.082	0.082	0				0.0
2004-Aug-16 Mon	0.082	0.082	0.082	0.082			78.3	78.3	0.0
2004-Aug-13 Fri	0.082	0.082	0.082	0.082			73.2	73.2	0.0
2004-Aug-12 Thu	0.082	0.082	0.082	0.082			73.8	73.8	0.0
2004-Aug-11 Wed	0.082	0.082	0.082	0.082			71.4	71.4	0.0
2004-Aug-10 Tue	0.082	0.082	0.082	0.082			###	###	0.0
2004-Aug-09 Mon	0.078	0.078	0.077	0.077			###	###	0.0
2004-Aug-06 Fri	###	0.082	0.076	0.082	164,477	###	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	0				0.0
2004-Aug-04 Wed	0.084	0.084	0.075	###			4.8	4.8	0.0
2004-Aug-03 Tue	0.084	0.084	0.084	0.084	1,875	157	###	###	###
2004-Aug-02 Mon	0.085	0.085	0.083	0.083			12.9	12.9	0.0
2004-Jul-30 Fri	0.087	###	0.081	###			90.9	90.9	0.0
2004-Jul-29 Thu	0.087	0.087	0.087	0.087			71.6	71.6	###
2004-Jul-28 Wed	###	###	0.089	0.089			13.2	13.2	###
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	###	###	###	###	0				0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	0.088	###	0.088	###			98.7	98.7	0.0
2004-Jul-21 Wed	###	###	###	###	0				0.0
2004-Jul-20 Tue	0.082	###	###	###			98.7	98.7	0.0
2004-Jul-19 Mon	###	###	###	###	0				0.0
2004-Jul-16 Fri	###	###	###	###	0				0.0
2004-Jul-15 Thu	###	###	###	###	63,777	0	73.4	73.4	0.0
2004-Jul-14 Wed	0.083	0.083	0.078	0.078			###	###	0.0
2004-Jul-13 Tue	0.087	0.087	0.087	0.087	0				###
2004-Jul-12 Mon	0.087	0.087	0.087	0.087			74.4	74.4	###
2004-Jul-09 Fri	0.084	0.085	0.083	0.085			78.8	78.8	###
2004-Jul-08 Thu	###	###	0.083	0.083			1.6	1.6	0.0
2004-Jul-07 Wed	0.086	###	0.086	###			93.6	93.6	0.0
2004-Jul-06 Tue	0.087	0.089	0.087	0.089			85.6	85.6	###
2004-Jul-05 Mon	0.085	0.086	0.085	0.085			66.4	66.4	###
2004-Jul-02 Fri	0.083	0.088	0.083	0.085			###	###	###
2004-Jul-01 Thu	0.076	###	0.076	###			93.0	93.0	0.0
2004-Jun-30 Wed	0.076	###	0.075	0.076			###	###	0.0
2004-Jun-29 Tue	0.082	0.083	###	###			15.7	15.7	0.0
2004-Jun-28 Mon	###	0.083	###	0.083			###	###	0.0
2004-Jun-25 Fri	###	###	###	###	0				0.0
2004-Jun-24 Thu	0.083	0.083	###	###			8.9	8.9	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	0.073	0.073	0.073	0.073			###	###	0.0
2004-Jun-18 Fri	0.072	0.072	0.072	0.072	0				0.0
2004-Jun-17 Thu	0.079	0.079	0.072	0.072			###	###	0.0
2004-Jun-16 Wed	0.074	0.079	0.074	0.079			97.0	97.0	0.0
2004-Jun-15 Tue	0.072	0.072	0.072	0.072			###	###	0.0
2004-Jun-14 Mon	0.077	0.077	0.077	0.077			71.8	71.8	0.0
2004-Jun-11 Fri	0.077	0.077	0.077	0.077			71.9	71.9	0.0
2004-Jun-10 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-Jun-09 Wed	0.079	###	0.077	0.077			13.4	13.4	0.0
2004-Jun-08 Tue	0.078	0.078	0.078	0.078			74.8	74.8	0.0
2004-Jun-07 Mon	0.079	###	0.079	###			84.9	84.9	0.0
2004-Jun-04 Fri	0.078	0.078	0.078	0.078			72.3	72.3	0.0
2004-Jun-03 Thu	0.077	0.077	0.077	0.077			74.2	74.2	0.0
2004-Jun-02 Wed	0.083	0.083	0.083	0.083	0				0.0
2004-Jun-01 Tue	0.083	0.083	0.083	0.083	0				0.0
2004-May-31 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2004-May-28 Fri	0.077	###	0.076	###			88.5	88.5	0.0
2004-May-27 Thu	0.077	0.077	0.077	0.077			64.3	64.3	0.0
2004-May-26 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2004-May-25 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2004-May-24 Mon	0.081	0.081	0.081	0.081	184,546	14,948	76.7	76.7	0.0
2004-May-21 Fri	0.083	0.086	0.083	0.086			91.8	91.8	###
2004-May-20 Thu	0.077	0.077	0.077	0.077	0				0.0
2004-May-19 Wed	0.079	###	0.077	0.077	258,484	9,951	12.0	12.0	0.0
2004-May-18 Tue	0.075	0.075	0.075	0.075	0				0.0
2004-May-17 Mon	0.077	0.079	0.075	0.075			###	###	0.0
2004-May-14 Fri	0.077	0.077	0.077	0.077	0				0.0
2004-May-13 Thu	0.077	0.077	0.077	0.077	33,484	2,578	75.5	75.5	0.0
2004-May-12 Wed	0.076	0.076	0.076	0.076			###	###	0.0
2004-May-11 Tue	0.072	0.072	0.072	0.072			71.2	71.2	0.0
2004-May-10 Mon	0.077	0.077	0.077	0.077	0				0.0
2004-May-07 Fri	0.077	0.077	0.077	0.077			74.4	74.4	0.0
2004-May-06 Thu	0.077	0.077	0.077	0.077			###	###	0.0
2004-May-05 Wed	###	###	###	###	0				0.0
2004-May-04 Tue	###	###	###	###	0				0.0
2004-May-03 Mon	###	###	###	###	0				0.0
2004-Apr-30 Fri	###	###	###	###			###	###	0.0
2004-Apr-29 Thu	0.076	0.076	###	###			4.1	4.1	0.0
2004-Apr-28 Wed	###	###	0.076	0.076			###	###	0.0
2004-Apr-27 Tue	0.076	0.076	0.076	0.076	14,750	1,121	74.4	74.4	0.0
2004-Apr-23 Fri	0.081	0.082	0.077	0.082			###	###	0.0
2004-Apr-22 Thu	0.079	0.079	0.079	0.079			77.5	77.5	0.0
2004-Apr-21 Wed	0.075	0.082	0.075	0.082			###	###	0.0
2004-Apr-19 Mon	0.079	0.079	###	###			###	###	0.0
2004-Apr-16 Fri	0.079	0.079	0.079	0.079			###	###	0.0
2004-Apr-15 Thu	###	###	0.079	0.079			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	###	###	###			###	###	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-06 Tue	###	###	###	###			###	###	0.0
2004-Apr-05 Mon	###	###	###	###			###	###	0.0
2004-Apr-02 Fri	0.082	0.082	###	###			###	###	0.0
2004-Mar-31 Wed	0.086	0.086	0.082	0.082			4.5	4.5	0.0
2004-Mar-30 Tue	0.087	###	0.087	###			###	###	0.0
2004-Mar-29 Mon	0.087	0.087	0.087	0.087			74.4	74.4	###
2004-Mar-25 Thu	0.087	0.087	0.087	0.087			###	###	###
2004-Mar-23 Tue	0.087	0.087	0.087	0.087			71.7	71.7	###
2004-Mar-22 Mon	0.089	0.089	0.087	0.087	76,785	6,757	###	###	###
2004-Mar-19 Fri	0.087	0.087	0.086	0.086			###	###	###
2004-Mar-18 Thu	0.089	0.089	0.089	0.089			74.7	74.7	###
2004-Mar-17 Wed	###	###	0.089	0.089			###	###	###
2004-Mar-16 Tue	###	###	###	###	228,458	0	###	###	0.0
2004-Mar-15 Mon	###	###	###	###			###	###	0.0
2004-Mar-12 Fri	0.088	0.088	0.087	0.087			###	###	###
2004-Mar-11 Thu	###	###	0.087	0.087			###	###	###
2004-Mar-10 Wed	0.084	###	0.084	0.088	1,581,727	###	94.2	94.2	###
2004-Mar-09 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2004-Mar-08 Mon	###	0.081	0.076	0.081			83.1	83.1	0.0
2004-Mar-05 Fri	###	###	###	###			9.1	9.1	0.0
2004-Mar-03 Wed	###	###	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	0.075	0.075	0.074	0.074			27.8	27.8	0.0
2004-Mar-01 Mon	###	###	###	###			69.7	69.7	0.0
2004-Feb-27 Fri	0.079	0.079	0.075	0.075	177,478	###	###	###	0.0
2004-Feb-26 Thu	0.079	0.079	0.079	0.079			73.5	73.5	0.0
2004-Feb-25 Wed	0.083	0.083	###	0.081			###	###	0.0
2004-Feb-24 Tue	###	0.083	###	0.083			###	###	0.0
2004-Feb-23 Mon	0.077	0.078	0.077	0.078			82.6	82.6	0.0
2004-Feb-20 Fri	0.071	0.076	0.071	0.076			###	###	0.0
2004-Feb-18 Wed	###	0.077	###	0.076			97.5	97.5	0.0
2004-Feb-17 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-Feb-16 Mon	###	###	###	###			###	###	0.0
2004-Feb-13 Fri	0.071	0.071	###	###			20.2	20.2	0.0
2004-Feb-12 Thu	0.071	0.071	0.071	0.071			64.3	64.3	0.0
2004-Feb-11 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2004-Feb-10 Tue	0.075	0.075	0.075	0.075			###	###	0.0
2004-Feb-09 Mon	0.073	0.073	0.071	0.071			11.4	11.4	0.0
2004-Feb-06 Fri	0.073	0.073	0.073	0.073			66.1	66.1	0.0
2004-Feb-05 Thu	0.073	0.073	0.073	0.073			74.1	74.1	0.0
2004-Feb-04 Wed	0.076	0.076	0.072	0.072			###	###	0.0
2004-Feb-03 Tue	###	###	0.076	0.076			5.0	5.0	0.0
2004-Feb-02 Mon	0.078	0.078	0.078	0.078			73.1	73.1	0.0
2004-Jan-29 Thu	0.075	0.075	0.075	0.075			71.9	71.9	0.0
2004-Jan-27 Tue	0.073	0.073	0.073	0.073			78.7	78.7	0.0
2004-Jan-23 Fri	0.072	0.072	0.072	0.072			64.1	64.1	0.0
2004-Jan-22 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2004-Jan-21 Wed	0.075	0.075	0.072	0.072			7.0	7.0	0.0
2004-Jan-20 Tue	0.075	0.075	0.075	0.075			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	0.077	0.077	0.075	0.075			13.6	13.6	0.0
2004-Jan-15 Thu	0.078	0.078	0.078	0.078			68.6	68.6	0.0
2004-Jan-14 Wed	0.082	0.082	###	###	113,950	4,671	###	###	0.0
2004-Jan-13 Tue	0.083	0.085	###	###			8.4	8.4	0.0
2004-Jan-12 Mon	0.083	0.083	0.083	0.083			69.5	69.5	0.0
2004-Jan-09 Fri	###	0.085	0.075	0.075			###	###	0.0
2004-Jan-08 Thu	0.083	0.083	0.083	0.083			###	###	0.0
2004-Jan-07 Wed	0.074	0.083	0.074	0.083			###	###	0.0
2004-Jan-05 Mon	0.074	0.074	0.074	0.074			75.4	75.4	0.0
2004-Jan-02 Fri	0.076	0.076	0.074	0.074			###	###	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	0.077	###	0.077	###			###	###	0.0
2003-Dec-24 Wed	0.076	0.076	0.076	0.076	0				0.0
2003-Dec-23 Tue	0.076	0.076	0.076	0.076	727	55	###	###	0.0
2003-Dec-22 Mon	0.076	0.076	0.076	0.076	0				0.0
2003-Dec-19 Fri	0.076	0.076	0.076	0.076			###	###	0.0
2003-Dec-18 Thu	0.078	0.078	0.078	0.078			78.4	78.4	0.0
2003-Dec-17 Wed	0.076	###	0.076	###	111,054	4,220	###	###	0.0
2003-Dec-16 Tue	0.075	###	0.075	###			###	###	0.0
2003-Dec-15 Mon	0.073	0.075	0.073	0.075			###	###	0.0
2003-Dec-12 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2003-Dec-11 Thu	0.075	0.075	0.075	0.075	0				0.0
2003-Dec-10 Wed	0.076	0.076	0.075	0.075			###	###	0.0
2003-Dec-09 Tue	0.076	0.076	0.076	0.076			###	###	0.0
2003-Dec-08 Mon	###	0.083	0.078	###	455,780	###	###	###	0.0
2003-Dec-05 Fri	0.075	###	0.075	###			###	###	0.0
2003-Dec-04 Thu	0.073	###	0.073	0.074	446,720	###	###	###	0.0
2003-Dec-03 Wed	###	0.072	###	0.072			96.2	96.2	0.0
2003-Dec-02 Tue	###	###	###	###	0				0.0
2003-Dec-01 Mon	###	###	###	###	60,089	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###	132,848	0	89.4	89.4	0.0
2003-Nov-25 Tue	###	###	0.053	0.053			0.4	0.4	###
2003-Nov-24 Mon	###	###	###	###			14.4	14.4	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			###	###	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	0.071	0.071	###	###			###	###	0.0
2003-Nov-17 Mon	0.072	0.072	0.071	0.071			29.4	29.4	0.0
2003-Nov-14 Fri	0.072	0.072	0.072	0.072	0				0.0
2003-Nov-13 Thu	0.076	0.076	0.072	0.072			3.9	3.9	0.0
2003-Nov-12 Wed	0.076	0.076	0.075	0.075			26.9	26.9	0.0
2003-Nov-11 Tue	0.078	0.078	0.076	0.077			###	###	0.0