Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 12:56:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

1200 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-08 Tue 5.57 5.57 ### 5.43 15.2 15.2 0.4
2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### 18.8 18.8 0.0
2011-Mar-04 Fri 5.78 5.82 5.77 5.8 66.3 66.3 0.4
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 78,756 ### ### 0.0
2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 0.4
2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 70,451 ### ### 0.4
2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### 68.8 68.8 0.4
2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### 0.4
2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 ### 74.3 74.3 ###
2011-Feb-22 Tue 5.87 ### 5.58 ### 22.3 22.3 0.0
2011-Feb-21 Mon ### 6 5.88 ### ### ### 0.0
2011-Feb-18 Fri ### ### 5.86 ### 363,720 ### 73.2 73.2 0.0
2011-Feb-17 Thu ### ### 5.85 ### 435,628 ### 7.8 7.8 0.0
2011-Feb-16 Wed 5.86 ### 5.84 ### ### ### 0.0
2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### ### 0.4
2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### ### 0.4
2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### ### ###
2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 33.5 33.5 0.4
2011-Feb-09 Wed ### ### 5.52 5.54 28.9 28.9 0.4
2011-Feb-08 Tue ### 5.7 5.46 5.58 ### ### 0.4
2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 2,056,242 ### ### 0.4
2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 72.1 72.1 0.0
2011-Feb-03 Thu ### 5.43 ### 5.42 93.2 93.2 0.4
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 4.75 ### 4.75 ### ### ### 0.0
2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 ### 82.6 82.6 0.3
2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### ###
2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### ### ###
2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### ###
2011-Jan-24 Mon 4.75 4.75 ### ### 29.7 29.7 0.0
2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 ### 10.4 10.4 0.0
2011-Jan-20 Thu ### ### 4.88 4.88 ### ### 0.3
2011-Jan-19 Wed ### ### ### ### 1,213,523 0 ### ### 0.0
2011-Jan-18 Tue 4.79 ### 4.74 ### ### ### 0.0
2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 ### 34.2 34.2 0.3
2011-Jan-14 Fri ### ### 4.84 4.88 18.5 18.5 0.3
2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 2,278,040 ### ### 0.0
2011-Jan-12 Wed 4.5 4.74 4.5 4.71 91.5 91.5 ###
2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### ### 0.3
2011-Jan-10 Mon 4.4 4.59 4.4 4.55 89.3 89.3 0.3
2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 ### ### ###
2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### ###
2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.3
2011-Jan-04 Tue ### 4.45 ### 4.45 78.6 78.6 0.3
2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 521,749 ### ### 0.3
2010-Dec-30 Thu ### 4.4 ### ### 680,520 1,497,144 74.0 74.0 0.0
2010-Dec-29 Wed ### 4.4 ### ### 608,850 1,339,470 67.6 67.6 0.0
2010-Dec-24 Fri ### ### ### ### 80.7 80.7 0.0
2010-Dec-23 Thu ### ### ### ### 69.4 69.4 0.0
2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 5,268,572 89.7 89.7 0.0
2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 235,876 0 ### ### 0.0
2010-Dec-17 Fri 3 3 ### ### 15.3 15.3 0.0
2010-Dec-16 Thu ### ### ### 3 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 186,370 0 84.0 84.0 0.0
2010-Dec-14 Tue ### 3 ### ### 370,189 555,283 ### ### 0.0
2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 311,859 89.2 89.2 0.0
2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### ###
2010-Dec-09 Thu ### ### 2.82 2.85 17.7 17.7 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 17.1 17.1 0.0
2010-Dec-06 Mon ### ### 3 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 270,746 0 ### ### 0.0
2010-Dec-02 Thu 3 ### ### ### 411,386 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 103,774 0 79.4 79.4 0.0
2010-Nov-30 Tue ### ### ### ### 166,476 0 18.8 18.8 0.0
2010-Nov-29 Mon 3 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 3 3 30.1 30.1 0.2
2010-Nov-25 Thu ### ### ### ### 362,285 0 ### ### 0.0
2010-Nov-24 Wed ### ### 2.85 ### 155,259 221,244 23.0 23.0 0.0
2010-Nov-23 Tue 3 ### ### ### 191,489 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 166,378 0 88.9 88.9 0.0
2010-Nov-19 Fri ### ### 2.89 ### 15.2 15.2 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 2.82 ### 231,955 327,056 84.8 84.8 0.0
2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 34.9 34.9 0.0
2010-Nov-12 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2010-Nov-11 Thu 3 ### 3 ### 297,223 ### 80.7 80.7 0.0
2010-Nov-10 Wed ### ### ### 3 23.7 23.7 0.2
2010-Nov-09 Tue 3 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 423,522 0 87.8 87.8 0.0
2010-Nov-05 Fri 2.78 ### 2.78 ### 93.1 93.1 0.0
2010-Nov-04 Thu 2.87 2.87 2.77 2.8 15.5 15.5 0.2
2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 87.4 87.4 0.2
2010-Nov-02 Tue 2.71 2.77 2.7 2.77 85.9 85.9 0.2
2010-Nov-01 Mon 2.7 2.77 2.7 2.73 76.1 76.1 ###
2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### ### ###
2010-Oct-28 Thu 2.88 ### 2.76 2.79 10.6 10.6 ###
2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 173,353 92.3 92.3 0.0
2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### ###
2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### ### 0.2
2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 80.5 80.5 ###
2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 144,988 ### ### 0.2
2010-Oct-20 Wed 2.71 2.77 ### 2.77 82.8 82.8 0.2
2010-Oct-19 Tue 2.72 2.78 2.7 2.76 82.3 82.3 0.2
2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### ### 0.2
2010-Oct-15 Fri 2.83 2.85 2.79 2.8 ### ### 0.2
2010-Oct-14 Thu 2.78 2.85 2.78 2.85 ### ### ###
2010-Oct-13 Wed ### ### 2.77 2.85 ### ### ###
2010-Oct-12 Tue 2.89 ### 2.78 2.82 172,053 239,153 22.9 22.9 ###
2010-Oct-11 Mon 2.89 ### 2.88 ### 299,229 430,889 ### ### 0.0
2010-Oct-08 Fri 2.8 2.85 2.8 2.85 122,629 346,426 ### ### ###
2010-Oct-07 Thu 2.79 2.83 2.72 2.82 75.5 75.5 ###
2010-Oct-06 Wed 2.75 2.8 2.72 2.72 168,470 464,977 22.7 22.7 0.2
2010-Oct-05 Tue ### ### ### ### 103,420 0 83.1 83.1 0.0
2010-Oct-04 Mon 2.75 2.75 ### ### 49,741 ### 7.1 7.1 0.0
2010-Oct-01 Fri 2.76 2.8 2.71 2.72 89,477 ### ### ### 0.2
2010-Sep-30 Thu 2.71 2.72 ### 2.7 38.9 38.9 0.2
2010-Sep-29 Wed 2.76 2.78 ### 2.71 121,459 168,828 21.4 21.4 ###
2010-Sep-28 Tue 2.85 2.88 2.76 2.77 108,526 306,043 ### ### 0.2
2010-Sep-27 Mon 2.89 ### 2.81 2.84 ### ### 0.2
2010-Sep-24 Fri 2.7 2.8 2.7 2.8 90.4 90.4 0.2
2010-Sep-23 Thu 2.78 2.78 ### 2.75 23.2 23.2 ###
2010-Sep-22 Wed ### 2.78 ### 2.78 260,682 362,347 90.5 90.5 0.2
2010-Sep-21 Tue ### ### ### ### 356,678 0 40.6 40.6 0.0
2010-Sep-20 Mon ### ### 2.58 ### 340,428 439,152 82.0 82.0 0.0
2010-Sep-17 Fri ### ### 2.55 ### ### ### 0.0
2010-Sep-16 Thu ### ### 2.58 ### 183,345 ### 35.7 35.7 0.0
2010-Sep-15 Wed ### ### ### ### 242,423 0 68.9 68.9 0.0
2010-Sep-14 Tue 2.7 2.71 ### 2.7 587,050 795,452 67.8 67.8 0.2
2010-Sep-13 Mon ### 2.7 ### 2.7 515,424 695,822 82.0 82.0 0.2
2010-Sep-10 Fri ### ### 2.53 ### ### ### 0.0
2010-Sep-09 Thu 2.58 2.7 2.58 2.58 ### ### 0.2
2010-Sep-08 Wed 2.49 2.55 2.45 2.5 ### ### 0.2
2010-Sep-07 Tue 2.4 2.57 ### 2.51 ### ### ###
2010-Sep-06 Mon ### 2.46 ### 2.42 ### ### 0.2
2010-Sep-03 Fri 2.41 2.46 ### 2.41 65.9 65.9 0.2
2010-Sep-02 Thu 2.44 2.48 ### 2.43 293,322 ### 34.2 34.2 ###
2010-Sep-01 Wed ### 2.42 ### 2.41 312,259 ### ### ### 0.2
2010-Aug-31 Tue ### ### 2.26 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 69,779 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.27 ### 130,973 148,654 ### ### 0.0
2010-Aug-26 Thu ### 2.4 2.27 ### 134,842 314,856 ### ### 0.0
2010-Aug-25 Wed ### 2.4 ### ### 328,445 ### 81.7 81.7 0.0
2010-Aug-24 Tue ### ### 2.27 ### 252,480 ### ### ### 0.0
2010-Aug-23 Mon 2.29 ### 2.28 ### ### ### 0.0
2010-Aug-20 Fri 2.2 2.28 ### 2.26 123,448 ### 88.5 88.5 ###
2010-Aug-19 Thu 2.21 2.26 2.21 2.25 133,045 297,355 ### ### ###
2010-Aug-18 Wed ### ### 2.25 2.26 21.3 21.3 ###
2010-Aug-17 Tue ### ### 2.26 ### 66,586 75,242 23.6 23.6 0.0
2010-Aug-16 Mon ### ### 2.23 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 2.29 139,683 0 ### ### ###
2010-Aug-12 Thu ### 2.25 ### 2.23 ### ### ###
2010-Aug-11 Wed ### ### 2.27 ### 17.3 17.3 0.0
2010-Aug-10 Tue 2.42 2.42 2.28 ### 360,353 846,829 ### ### 0.0
2010-Aug-09 Mon 2.41 2.52 2.41 2.44 584,029 ### 72.1 72.1 0.2
2010-Aug-06 Fri ### 2.47 ### 2.42 ### ### 0.2
2010-Aug-05 Thu ### 2.4 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 2.41 2.41 ### ### 90,987 ### ### ### 0.0
2010-Aug-03 Tue 2.41 2.43 ### 2.4 615,973 ### ### ### ###
2010-Aug-02 Mon 2.43 2.45 ### ### ### ### 0.0
2010-Jul-30 Fri 2.5 2.52 ### 2.41 352,741 444,453 8.4 8.4 0.2
2010-Jul-29 Thu ### 2.47 ### 2.47 ### ### ###
2010-Jul-28 Wed 2.25 ### 2.2 ### 621,082 ### ### ### 0.0
2010-Jul-27 Tue 2.25 2.28 2.23 2.25 ### ### ###
2010-Jul-26 Mon 2.23 2.25 ### 2.21 ### ### 0.2
2010-Jul-23 Fri ### 2.2 ### ### 914,423 ### 95.4 95.4 0.0
2010-Jul-22 Thu ### ### ### ### 89.7 89.7 0.0
2010-Jul-21 Wed ### ### ### 1.955 161,856 0 ### ### ###
2010-Jul-20 Tue ### ### 1.89 1.955 141,249 133,480 79.6 79.6 ###
2010-Jul-19 Mon 1.85 ### 1.84 ### ### ### 0.0
2010-Jul-16 Fri ### ### 1.84 1.88 ### ### 0.1
2010-Jul-15 Thu ### 1.975 ### ### 24.0 24.0 0.0
2010-Jul-14 Wed ### ### ### ### 73,826 0 14.7 14.7 0.0
2010-Jul-13 Tue ### ### ### ### 6.7 6.7 0.0
2010-Jul-12 Mon ### ### 2 ### 203,945 203,945 74.6 74.6 0.0
2010-Jul-09 Fri ### ### ### 2 199,523 0 75.2 75.2 0.1
2010-Jul-08 Thu ### ### ### ### 423,883 0 85.7 85.7 0.0
2010-Jul-07 Wed 1.855 1.88 1.845 1.85 ### ### 0.1
2010-Jul-06 Tue 1.81 1.85 1.8 1.83 70.4 70.4 ###
2010-Jul-05 Mon 1.86 1.86 1.8 ### 81,141 148,488 15.4 15.4 0.0
2010-Jul-02 Fri 1.82 1.855 1.8 1.81 29.2 29.2 ###
2010-Jul-01 Thu 1.845 1.85 1.79 1.85 298,183 ### 69.8 69.8 0.1
2010-Jun-30 Wed 1.8 1.87 1.745 1.85 869,573 1,571,753 ### ### 0.1
2010-Jun-29 Tue 1.85 ### 1.85 1.89 257,550 ### ### ### ###
2010-Jun-28 Mon 1.87 ### 1.84 1.89 ### ### ###
2010-Jun-25 Fri ### ### 1.885 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 206,781 0 20.9 20.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 412,822 0 34.2 34.2 0.0
2010-Jun-21 Mon 2 ### 2 ### 516,245 516,245 93.7 93.7 0.0
2010-Jun-18 Fri ### ### ### 1.985 74.8 74.8 ###
2010-Jun-17 Thu 1.89 ### 1.89 ### 292,448 ### ### ### 0.0
2010-Jun-16 Wed ### ### 1.86 1.89 349,943 325,446 28.9 28.9 ###
2010-Jun-15 Tue 1.88 1.88 ### 1.855 ### ### 0.1
2010-Jun-11 Fri ### ### 1.855 1.87 438,050 ### 9.0 9.0 ###
2010-Jun-10 Thu 1.88 ### 1.875 ### 387,072 362,880 ### ### 0.0
2010-Jun-09 Wed 1.88 ### 1.85 1.87 35.9 35.9 ###
2010-Jun-08 Tue 1.86 ### 1.855 ### 408,656 379,028 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 89.1 89.1 0.0
2010-Jun-02 Wed ### ### ### ### 79.1 79.1 0.0
2010-Jun-01 Tue ### 2.21 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 555,724 0 ### ### 0.0
2010-May-28 Fri 2.22 2.25 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### 2.2 1,831,054 ### ### ### 0.2
2010-May-26 Wed ### 2.28 ### 2.28 ### ### 0.2
2010-May-25 Tue ### ### ### ### 1,294,955 0 ### ### 0.0
2010-May-24 Mon 2.25 2.28 ### ### ### ### 0.0
2010-May-21 Fri ### 2.2 ### 2.2 1,129,975 1,242,972 96.7 96.7 0.2
2010-May-20 Thu ### 2.22 ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 2.2 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 2.24 456,979 0 ### ### ###
2010-May-17 Mon ### 2.42 ### ### 1,019,776 1,233,928 4.4 4.4 0.0
2010-May-14 Fri ### 2.5 ### 2.5 1,440,983 1,801,228 96.1 96.1 0.2
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,524,948 0 77.7 77.7 0.0
2010-May-07 Fri 1.75 ### 1.74 1.885 2,549,586 ### 89.6 89.6 0.1
2010-May-06 Thu 1.885 ### 1.83 ### 930,656 851,550 ### ### 0.0
2010-May-05 Wed 1.72 ### ### ### 2,210,659 0 97.8 97.8 0.0
2010-May-04 Tue ### ### 1.79 1.89 30.7 30.7 ###
2010-May-03 Mon ### ### ### ### 85.9 85.9 0.0
2010-Apr-30 Fri ### ### ### ### 525,640 0 21.2 21.2 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,237,721 0 92.0 92.0 0.0
2010-Apr-27 Tue ### ### ### ### 626,756 0 4.3 4.3 0.0
2010-Apr-23 Fri 2.43 2.43 ### ### 1,010,178 ### ### ### 0.0
2010-Apr-22 Thu 2.51 2.58 2.41 2.45 17.1 17.1 0.2
2010-Apr-21 Wed 2.58 ### 2.54 2.55 533,447 677,477 ### ### 0.2
2010-Apr-20 Tue 2.49 2.54 2.4 2.52 580,770 ### ### ### ###
2010-Apr-19 Mon ### 2.45 ### ### 613,583 ### 86.7 86.7 0.0
2010-Apr-16 Fri ### 2.45 ### 2.44 ### ### 0.2
2010-Apr-15 Thu 2.24 2.28 2.22 2.26 77.6 77.6 ###
2010-Apr-14 Wed 2.2 2.27 2.2 2.23 1,084,881 ### ### ### ###
2010-Apr-13 Tue 2.25 2.25 ### ### 17.9 17.9 0.0
2010-Apr-12 Mon 2.25 ### 2.22 2.26 ### ### ###
2010-Apr-09 Fri 2.2 2.25 ### 2.21 241,745 ### 69.0 69.0 0.2
2010-Apr-08 Thu 2.22 2.24 ### 2.2 25.9 25.9 0.2
2010-Apr-07 Wed 2.24 2.28 ### 2.24 349,175 398,059 ### ### ###
2010-Apr-06 Tue ### ### 2.24 2.26 ### ### ###
2010-Apr-01 Thu 2.24 2.29 2.22 2.29 372,540 840,077 79.6 79.6 ###
2010-Mar-31 Wed 2.28 ### 2.24 ### ### ### 0.0
2010-Mar-30 Tue ### 2.27 ### 2.25 797,341 904,982 90.8 90.8 ###
2010-Mar-29 Mon ### ### ### ### 548,651 0 91.6 91.6 0.0
2010-Mar-26 Fri ### ### ### ### 199,448 0 71.1 71.1 0.0
2010-Mar-25 Thu ### ### 2 ### 452,552 452,552 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.89 ### 591,986 559,426 ### ### 0.0
2010-Mar-22 Mon ### ### 1.88 ### 74.6 74.6 0.0
2010-Mar-19 Fri 2 ### ### ### 18.0 18.0 0.0
2010-Mar-18 Thu ### ### ### ### 15.6 15.6 0.0
2010-Mar-17 Wed ### ### ### ### 82.5 82.5 0.0
2010-Mar-16 Tue ### ### 1.885 ### 505,026 475,987 75.8 75.8 0.0
2010-Mar-15 Mon ### ### ### ### 271,720 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,009,574 0 24.3 24.3 0.0
2010-Mar-11 Thu 2 ### ### ### 1,328,929 0 93.9 93.9 0.0
2010-Mar-10 Wed 1.82 1.955 1.8 1.955 710,387 1,333,751 95.6 95.6 ###
2010-Mar-09 Tue 1.86 1.89 1.83 1.845 ### ### ###
2010-Mar-08 Mon 1.87 ### 1.855 1.87 71.3 71.3 ###
2010-Mar-05 Fri 1.775 1.88 1.775 1.87 ### ### ###
2010-Mar-04 Thu ### ### 1.655 ### 585,648 484,623 93.3 93.3 0.0
2010-Mar-03 Wed ### 1.7 ### ### 27.5 27.5 0.0
2010-Mar-02 Tue 1.625 ### ### 1.675 1,685,256 0 89.6 89.6 ###
2010-Mar-01 Mon ### ### 1.58 1.625 87,758 69,328 24.9 24.9 ###
2010-Feb-26 Fri ### ### 1.53 ### 376,524 288,040 ### ### 0.0
2010-Feb-25 Thu ### 1.675 ### ### 15.0 15.0 0.0
2010-Feb-24 Wed ### ### ### 1.655 231,022 0 ### ### 0.1
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-19 Fri 1.7 1.71 1.675 1.7 375,120 ### ### ### ###
2010-Feb-18 Thu 1.7 ### ### 1.7 413,281 0 ### ### ###
2010-Feb-17 Wed 1.645 ### ### ### 280,187 0 ### ### 0.0
2010-Feb-16 Tue ### ### 1.555 ### 210,054 ### ### ### 0.0
2010-Feb-15 Mon 1.7 1.74 ### ### ### ### 0.0
2010-Feb-12 Fri 1.7 1.74 ### 1.7 68.8 68.8 ###
2010-Feb-11 Thu 1.58 1.7 1.58 ### 93.7 93.7 0.0
2010-Feb-10 Wed 1.53 ### 1.53 1.56 364,325 ### 85.4 85.4 ###
2010-Feb-09 Tue 1.47 1.54 1.45 1.49 82.5 82.5 ###
2010-Feb-08 Mon 1.49 1.53 1.45 1.52 83.5 83.5 0.1
2010-Feb-05 Fri 1.47 1.55 1.42 1.52 623,550 925,971 89.4 89.4 0.1
2010-Feb-04 Thu 1.555 1.56 ### 1.55 37.7 37.7 ###
2010-Feb-03 Wed 1.54 1.575 1.5 ### 120,981 ### 19.0 19.0 0.0
2010-Feb-02 Tue 1.455 1.51 1.45 1.51 ### ### 0.1
2010-Feb-01 Mon 1.45 ### ### 1.43 721,574 0 ### ### 0.1
2010-Jan-29 Fri 1.52 1.54 1.4 1.54 ### ### ###
2010-Jan-28 Thu 1.59 1.59 1.52 1.54 167,956 261,171 13.9 13.9 ###
2010-Jan-27 Wed 1.57 ### 1.52 1.55 561,549 426,777 ### ### ###
2010-Jan-25 Mon 1.56 1.575 1.5 1.57 422,250 ### ### ### 0.1
2010-Jan-22 Fri 1.525 ### 1.5 ### 920,022 ### 92.3 92.3 0.0
2010-Jan-21 Thu ### ### 1.58 1.59 1,066,255 842,341 ### ### ###
2010-Jan-20 Wed 1.755 1.77 ### ### 630,823 558,278 16.8 16.8 0.0
2010-Jan-19 Tue 1.76 1.785 1.72 1.73 ### ### ###
2010-Jan-18 Mon 1.79 ### 1.72 1.77 ### ### ###
2010-Jan-15 Fri 1.79 1.79 ### 1.75 430,549 385,341 18.0 18.0 0.1
2010-Jan-14 Thu 1.7 1.83 1.7 1.79 92.9 92.9 0.1
2010-Jan-13 Wed ### 1.7 ### 1.7 94.5 94.5 ###
2010-Jan-12 Tue 1.7 ### 1.625 ### 878,788 ### ### ### 0.0
2010-Jan-11 Mon 1.73 1.74 ### ### 9.1 9.1 0.0
2010-Jan-08 Fri ### 1.73 ### ### ### ### 0.0
2010-Jan-07 Thu 1.57 ### 1.57 ### ### ### 0.0
2010-Jan-06 Wed ### 1.57 1.485 1.57 ### ### 0.1
2010-Jan-05 Tue 1.46 1.54 1.46 1.5 540,488 ### ### ### 0.1
2010-Jan-04 Mon 1.455 1.46 1.44 1.46 ### ### 0.1
2009-Dec-31 Thu 1.45 1.46 1.425 1.46 197,358 284,688 ### ### 0.1
2009-Dec-30 Wed 1.4 1.46 1.4 1.45 297,541 425,483 ### ### ###
2009-Dec-29 Tue ### 1.45 ### 1.43 324,156 ### ### ### 0.1
2009-Dec-24 Thu ### 1.375 ### 1.375 88.8 88.8 0.1
2009-Dec-23 Wed ### ### ### ### 98,686 0 75.3 75.3 0.0
2009-Dec-22 Tue 1.225 ### 1.225 ### 182,251 111,628 ### ### 0.0
2009-Dec-21 Mon 1.275 ### 1.225 1.275 368,742 225,854 72.9 72.9 ###
2009-Dec-18 Fri 1.325 ### 1.275 1.275 335,048 ### 10.5 10.5 ###
2009-Dec-17 Thu ### 1.42 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 1.355 ### 160,470 ### 23.2 23.2 0.0
2009-Dec-15 Tue ### 1.385 ### ### 89.8 89.8 0.0
2009-Dec-14 Mon ### ### 1.29 1.325 79.4 79.4 0.1
2009-Dec-11 Fri 1.29 ### 1.29 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.25 1.29 296,046 185,028 9.5 9.5 0.1
2009-Dec-09 Wed 1.425 1.425 ### ### ### ### 0.0
2009-Dec-08 Tue ### 1.44 ### 1.44 95.3 95.3 0.1
2009-Dec-07 Mon ### ### ### 1.345 260,328 0 15.7 15.7 ###
2009-Dec-04 Fri 1.47 1.47 1.385 1.4 6.6 6.6 ###
2009-Dec-03 Thu ### 1.475 1.355 1.46 849,341 ### ### ### 0.1
2009-Dec-02 Wed ### 1.41 ### ### 740,181 521,827 30.0 30.0 0.0
2009-Dec-01 Tue 1.27 ### ### ### 95.9 95.9 0.0
2009-Nov-30 Mon 1.22 ### 1.22 1.26 ### ### ###
2009-Nov-27 Fri ### 1.27 1.185 1.22 1,065,156 1,307,478 17.8 17.8 0.1
2009-Nov-26 Thu 1.27 ### 1.26 ### 1,510,023 ### ### ### 0.0
2009-Nov-25 Wed ### 1.29 ### 1.225 ### ### 0.1
2009-Nov-24 Tue ### 1.185 ### ### 235,081 139,285 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 1.125 ### 180,022 ### 7.8 7.8 0.0
2009-Nov-19 Thu ### 1.2 ### ### 81.4 81.4 0.0
2009-Nov-18 Wed 1.225 1.225 1.175 ### 610,879 733,054 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 389,920 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 290,175 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 186,545 0 79.5 79.5 0.0
2009-Nov-11 Wed 1.055 ### ### 1.055 586,447 0 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### 1.045 565,140 0 ### ### 0.1
2009-Nov-09 Mon 0.975 0.985 0.955 ### 63.1 63.1 0.0
2009-Nov-06 Fri ### 0.975 ### 0.975 82.1 82.1 ###
2009-Nov-05 Thu ### ### ### ### 264,623 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.975 123,083 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### 191,756 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.975 347,653 0 ### ### ###
2009-Oct-30 Fri ### 1.085 ### 1.045 551,683 299,288 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 946,552 0 90.1 90.1 0.0
2009-Oct-28 Wed 1.055 1.055 ### ### 7.4 7.4 0.0
2009-Oct-27 Tue ### ### ### 1.055 517,127 0 ### ### 0.1
2009-Oct-26 Mon 1.145 1.145 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 8.1 8.1 0.0
2009-Oct-22 Thu 1.23 1.24 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 1.175 ### 277,556 ### 88.6 88.6 0.0
2009-Oct-20 Tue ### ### ### 1.2 ### ### 0.1
2009-Oct-19 Mon 1.22 1.28 1.22 1.28 918,654 ### 91.1 91.1 ###
2009-Oct-16 Fri 1.2 1.245 ### 1.21 76.1 76.1 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 839,429 0 ### ### 0.0
2009-Oct-13 Tue ### 1.045 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 379,252 0 11.7 11.7 0.0
2009-Oct-09 Fri 1 1.025 0.985 1 ### ### ###
2009-Oct-08 Thu 0.945 0.975 ### ### 201,928 ### ### ### 0.0
2009-Oct-07 Wed ### 0.945 ### ### 109,940 51,946 ### ### 0.0
2009-Oct-06 Tue ### 0.945 ### ### 253,659 119,853 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.885 0.885 227,521 100,678 14.8 14.8 ###
2009-Oct-02 Fri ### 0.945 ### 0.925 636,071 300,543 ### ### ###
2009-Oct-01 Thu ### ### 0.88 ### 917,522 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 33.0 33.0 0.0
2009-Sep-29 Tue 1.055 ### 1.045 ### 72.3 72.3 0.0
2009-Sep-28 Mon ### ### ### ### 85.9 85.9 0.0
2009-Sep-25 Fri ### ### ### ### 416,757 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.045 393,088 0 ### ### 0.1
2009-Sep-23 Wed ### ### 1 ### 808,882 404,441 ### ### 0.0
2009-Sep-22 Tue ### ### ### 1 310,656 0 ### ### ###
2009-Sep-21 Mon ### ### ### ### 87.4 87.4 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.985 1 ### ### ### ### 0.0
2009-Sep-16 Wed 0.945 ### ### ### 63.3 63.3 0.0
2009-Sep-15 Tue ### ### ### ### 499,954 0 31.9 31.9 0.0
2009-Sep-14 Mon ### 1 ### ### 37.3 37.3 0.0
2009-Sep-11 Fri 0.84 ### 0.83 ### 1,252,241 519,680 92.9 92.9 0.0
2009-Sep-10 Thu 0.83 0.845 0.81 0.845 117,924 97,582 75.5 75.5 ###
2009-Sep-09 Wed 0.86 0.88 0.82 0.82 1,506,427 ### ### ### 0.1
2009-Sep-08 Tue 0.78 0.83 0.75 0.83 ### ### ###
2009-Sep-07 Mon 0.725 ### 0.725 0.75 353,384 ### ### ### ###
2009-Sep-04 Fri 0.72 0.72 0.71 0.72 172,989 123,687 68.7 68.7 ###
2009-Sep-03 Thu ### 0.745 ### 0.73 103,550 38,572 ### ### 0.1
2009-Sep-02 Wed 0.71 0.74 ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.72 ### 0.72 81.5 81.5 ###
2009-Aug-31 Mon 0.72 0.73 0.7 0.7 21.3 21.3 ###
2009-Aug-28 Fri ### ### ### ### 333,958 0 14.4 14.4 0.0
2009-Aug-27 Thu 0.74 0.74 0.72 ### 137,850 ### ### ### 0.0
2009-Aug-26 Wed 0.78 ### 0.74 0.74 ### ### 0.1
2009-Aug-25 Tue 0.76 0.775 0.74 0.775 ### ### 0.1
2009-Aug-24 Mon 0.73 0.76 0.725 0.76 313,675 ### ### ### 0.1
2009-Aug-21 Fri ### 0.73 ### ### 85.6 85.6 0.0
2009-Aug-20 Thu 0.73 0.75 0.7 0.7 255,749 ### ### ### ###
2009-Aug-19 Wed ### 0.74 ### 0.72 431,878 ### ### ### ###
2009-Aug-18 Tue 0.75 0.75 ### 0.72 12.3 12.3 ###
2009-Aug-17 Mon 0.75 0.75 0.73 0.75 ### ### ###
2009-Aug-14 Fri 0.775 0.78 0.745 0.75 14.1 14.1 ###
2009-Aug-13 Thu ### 0.79 0.755 0.76 436,052 336,850 24.0 24.0 0.1
2009-Aug-12 Wed 0.74 0.755 0.74 0.745 139,370 104,179 71.2 71.2 ###
2009-Aug-11 Tue 0.755 0.76 0.73 0.74 ### ### 0.1
2009-Aug-10 Mon 0.78 0.78 0.755 0.76 99,685 ### ### ### 0.1
2009-Aug-07 Fri 0.79 0.79 0.755 0.755 125,843 ### 9.1 9.1 ###
2009-Aug-06 Thu 0.755 ### 0.755 ### 91.3 91.3 0.0
2009-Aug-05 Wed ### ### 0.75 0.75 168,451 ### ### ### ###
2009-Aug-04 Tue 0.85 0.86 0.81 0.81 ### ### 0.1
2009-Aug-03 Mon 0.86 ### 0.83 0.85 ### ### ###
2009-Jul-31 Fri ### 0.86 ### 0.81 723,387 311,056 ### ### 0.1
2009-Jul-30 Thu 0.73 0.79 0.73 0.78 850,657 ### 93.7 93.7 0.1
2009-Jul-29 Wed 0.71 ### 0.7 0.725 80.7 80.7 ###
2009-Jul-28 Tue ### 0.745 0.685 ### 19.0 19.0 0.0
2009-Jul-27 Mon ### 0.72 ### 0.72 ### ### ###
2009-Jul-24 Fri 0.625 ### 0.625 0.625 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 96,980 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.59 ### 71.5 71.5 0.0
2009-Jul-17 Fri ### ### 0.59 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.585 0.59 0.58 0.585 62.4 62.4 ###
2009-Jul-14 Tue 0.59 0.59 0.585 0.585 71,743 42,149 19.9 19.9 ###
2009-Jul-13 Mon ### ### 0.59 0.59 117,243 34,586 28.6 28.6 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.59 ### 0.585 ### 72.9 72.9 0.0
2009-Jul-08 Wed ### ### 0.59 ### 68,350 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 85.0 85.0 0.0
2009-Jul-06 Mon ### 0.645 ### 0.645 115,646 ### ### ### ###
2009-Jul-03 Fri ### 0.625 ### ### 74,589 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.645 0.645 ### ### 145,081 46,788 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 81,588 0 86.5 86.5 0.0
2009-Jun-30 Tue ### ### ### ### 89,340 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### ### ### 0.0
2009-Jun-26 Fri ### 0.685 ### ### 173,528 ### 69.2 69.2 0.0
2009-Jun-25 Thu ### ### ### ### 41,949 0 ### ### 0.0
2009-Jun-24 Wed 0.59 0.59 0.57 0.585 27.4 27.4 ###
2009-Jun-23 Tue ### ### 0.57 0.57 14.7 14.7 ###
2009-Jun-22 Mon 0.675 ### ### 0.625 883,387 0 ### ### 0.0
2009-Jun-19 Fri 0.71 0.725 0.675 0.675 210,357 147,249 ### ### 0.0
2009-Jun-18 Thu 0.71 0.71 ### ### 79,450 ### ### ### 0.0
2009-Jun-17 Wed ### ### 0.655 ### 89.4 89.4 0.0
2009-Jun-16 Tue 0.73 0.73 ### 0.71 ### ### ###
2009-Jun-15 Mon 0.74 0.82 0.74 0.76 85.9 85.9 0.1
2009-Jun-12 Fri 0.725 0.745 ### ### ### ### 0.0
2009-Jun-11 Thu 0.7 ### 0.7 ### ### ### 0.0
2009-Jun-10 Wed 0.7 0.72 0.685 0.7 ### ### ###
2009-Jun-09 Tue 0.725 0.73 ### 0.7 241,884 88,287 19.4 19.4 ###
2009-Jun-05 Fri ### ### ### ### ### ### 0.0
2009-Jun-04 Thu ### ### ### ### 27,143 0 ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 161,549 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### 0.625 0.625 137,278 ### 13.6 13.6 0.0
2009-Jun-01 Mon ### ### ### ### ### ### 0.0
2009-May-29 Fri ### ### ### ### 15.3 15.3 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed 0.74 0.74 0.675 0.7 ### ### ###
2009-May-26 Tue ### 0.74 0.675 0.71 84.4 84.4 ###
2009-May-25 Mon ### ### 0.645 ### 76.3 76.3 0.0
2009-May-22 Fri ### ### ### ### 72,780 0 72.4 72.4 0.0
2009-May-21 Thu ### ### ### ### 114,247 0 70.4 70.4 0.0
2009-May-20 Wed ### 0.655 ### 0.655 79,555 26,054 85.0 85.0 ###
2009-May-19 Tue 0.645 ### ### ### 249,648 0 ### ### 0.0
2009-May-18 Mon ### 0.685 0.625 ### 12.4 12.4 0.0
2009-May-15 Fri ### 0.7 ### ### 238,277 ### 70.1 70.1 0.0
2009-May-14 Thu 0.745 0.745 ### ### 776,555 ### 1.6 1.6 0.0
2009-May-13 Wed 0.75 0.76 0.75 0.75 70.4 70.4 ###
2009-May-12 Tue 0.725 0.77 0.725 0.76 341,921 255,585 91.5 91.5 0.1
2009-May-11 Mon 0.79 0.79 0.73 0.745 348,126 264,575 10.1 10.1 ###
2009-May-08 Fri 0.79 0.79 0.725 0.77 298,779 226,325 ### ### 0.1
2009-May-07 Thu 0.76 0.825 0.745 0.82 89.4 89.4 0.1
2009-May-06 Wed ### 0.75 ### 0.725 92.8 92.8 ###
2009-May-05 Tue 0.58 ### 0.57 ### 729,429 207,887 ### ### 0.0
2009-May-04 Mon 0.59 ### 0.57 0.57 ### ### ###
2009-May-01 Fri ### ### 0.58 0.59 ### ### 0.0
2009-Apr-30 Thu ### ### 0.59 ### 73.7 73.7 0.0
2009-Apr-29 Wed 0.585 0.585 0.54 0.56 10.4 10.4 ###
2009-Apr-28 Tue 0.57 ### 0.555 0.575 ### ### ###
2009-Apr-27 Mon 0.52 ### 0.52 0.55 708,388 184,180 94.0 94.0 ###
2009-Apr-24 Fri 0.49 ### 0.49 ### 112,551 27,574 91.5 91.5 0.0
2009-Apr-23 Thu 0.5 0.52 0.49 0.5 197,444 ### ### ### 0.0
2009-Apr-22 Wed 0.51 0.52 0.48 0.5 24.2 24.2 0.0
2009-Apr-21 Tue 0.455 0.49 0.42 0.48 310,286 141,180 92.8 92.8 0.0
2009-Apr-20 Mon 0.43 0.51 0.42 0.51 552,753 ### ### ### ###
2009-Apr-17 Fri 0.445 0.455 0.42 0.42 ### ### ###
2009-Apr-16 Thu 0.44 0.46 0.43 0.45 ### ### 0.0
2009-Apr-15 Wed 0.42 0.45 0.42 0.43 77.8 77.8 ###
2009-Apr-14 Tue 0.41 0.43 0.4 0.42 193,570 ### 78.1 78.1 ###
2009-Apr-09 Thu ### 0.4 ### ### 110,870 22,174 8.8 8.8 0.0
2009-Apr-08 Wed 0.4 0.4 0.385 ### 34.2 34.2 0.0
2009-Apr-07 Tue ### ### 0.4 0.41 73,023 ### ### ### ###
2009-Apr-06 Mon ### ### 0.4 0.42 169,025 ### ### ### ###
2009-Apr-03 Fri 0.44 ### 0.42 ### 26.9 26.9 0.0
2009-Apr-02 Thu 0.4 ### 0.4 ### ### ### 0.0
2009-Apr-01 Wed ### 0.4 ### 0.4 136,449 27,289 ### ### 0.0
2009-Mar-31 Tue ### ### ### ### ### ### 0.0
2009-Mar-30 Mon ### 0.41 ### ### ### ### 0.0
2009-Mar-27 Fri ### 0.425 ### ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed 0.355 ### 0.355 ### 26,950 4,783 80.0 80.0 0.0
2009-Mar-24 Tue ### ### ### ### 15.3 15.3 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 20.1 20.1 0.0
2009-Mar-19 Thu 0.355 ### 0.345 ### 22.9 22.9 0.0
2009-Mar-18 Wed ### ### ### 0.355 88.4 88.4 0.0
2009-Mar-17 Tue ### ### 0.325 0.325 100,187 16,280 3.1 3.1 ###
2009-Mar-16 Mon ### ### ### ### ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 85.5 85.5 0.0
2009-Mar-12 Thu 0.345 ### 0.345 ### 22,249 ### ### ### 0.0
2009-Mar-11 Wed ### ### ### 0.345 15,875 0 76.8 76.8 0.0
2009-Mar-10 Tue 0.325 ### ### 0.325 129,825 0 72.9 72.9 ###
2009-Mar-09 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Mar-06 Fri 0.345 0.345 ### ### 12.9 12.9 0.0
2009-Mar-05 Thu ### 0.355 ### 0.355 89.2 89.2 0.0
2009-Mar-04 Wed ### ### ### ### 86,150 0 ### ### 0.0
2009-Mar-03 Tue ### 0.325 ### 0.325 81.0 81.0 ###
2009-Mar-02 Mon 0.325 0.325 ### ### 33.0 33.0 0.0
2009-Feb-27 Fri ### ### 0.325 0.325 ### ### ###
2009-Feb-26 Thu 0.325 ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### 0.325 0.325 31,884 5,181 ### ### ###
2009-Feb-24 Tue ### ### 0.325 0.325 28.3 28.3 ###
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 147,025 0 10.4 10.4 0.0
2009-Feb-19 Thu ### ### ### 0.355 90.4 90.4 0.0
2009-Feb-18 Wed ### 0.355 ### 0.355 116,473 20,673 79.8 79.8 0.0
2009-Feb-17 Tue 0.375 0.375 ### ### ### ### 0.0
2009-Feb-16 Mon ### ### ### ### 13.5 13.5 0.0
2009-Feb-13 Fri ### 0.4 ### ### 9.9 9.9 0.0
2009-Feb-12 Thu ### 0.4 ### ### ### ### 0.0
2009-Feb-11 Wed ### 0.385 ### ### 251,027 48,322 94.9 94.9 0.0
2009-Feb-10 Tue ### ### 0.325 ### 230,043 37,381 ### ### 0.0
2009-Feb-09 Mon ### ### 0.325 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### 0.325 ### 0.325 77.2 77.2 ###
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### 0.29 ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### 144,628 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 73,283 0 13.3 13.3 0.0
2009-Jan-30 Fri ### ### ### ### 82.1 82.1 0.0
2009-Jan-29 Thu ### ### ### ### 104,453 0 29.0 29.0 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### ### ### ### 0.0
2009-Jan-22 Thu ### ### 0.325 ### 92,145 14,973 30.3 30.3 0.0
2009-Jan-21 Wed ### ### ### ### 9.4 9.4 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### ### ### 0.0
2009-Jan-16 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-Jan-15 Thu ### ### 0.345 0.355 ### ### 0.0
2009-Jan-14 Wed 0.375 0.375 0.355 0.355 132,659 48,420 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### 0.41 107,384 0 ### ### ###
2009-Jan-09 Fri ### ### ### ### ### ### 0.0
2009-Jan-08 Thu ### ### 0.355 ### 12.4 12.4 0.0
2009-Jan-07 Wed ### 0.44 ### 0.42 956,548 210,440 90.0 90.0 ###
2009-Jan-06 Tue ### 0.4 ### ### ### ### 0.0
2009-Jan-05 Mon ### 0.385 ### ### 535,780 ### ### ### 0.0
2009-Jan-02 Fri ### 0.345 ### ### 76.9 76.9 0.0
2008-Dec-31 Wed ### ### ### ### 191,576 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 82.6 82.6 0.0
2008-Dec-23 Tue ### ### ### ### 9.9 9.9 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### 137,277 0 ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### 0.325 ### 202,684 ### 29.3 29.3 0.0
2008-Dec-15 Mon ### 0.345 ### ### 92,282 ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 21.1 21.1 0.0
2008-Dec-11 Thu ### ### ### ### 41,727 0 25.5 25.5 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 74,150 0 76.3 76.3 0.0
2008-Dec-08 Mon ### 0.355 ### ### 83.3 83.3 0.0
2008-Dec-05 Fri ### ### ### ### ### ### 0.0
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### 143,888 0 ### ### 0.0
2008-Dec-02 Tue ### ### 0.325 ### ### ### 0.0
2008-Dec-01 Mon ### 0.385 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 117,180 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 218,855 0 2.7 2.7 0.0
2008-Nov-25 Tue ### ### ### ### 48,572 0 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.345 0.345 ### 0.345 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 97,787 0 23.7 23.7 0.0
2008-Nov-19 Wed ### ### ### ### 96.5 96.5 0.0
2008-Nov-18 Tue ### ### 0.375 0.375 ### ### ###
2008-Nov-17 Mon 0.42 0.445 ### ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.46 0.4 0.4 42,253 ### 18.3 18.3 0.0
2008-Nov-13 Thu 0.4 0.42 0.4 0.41 54,981 22,542 ### ### ###
2008-Nov-12 Wed 0.43 0.46 0.4 0.4 108,328 46,581 ### ### 0.0
2008-Nov-11 Tue 0.445 0.445 ### 0.41 10.5 10.5 ###
2008-Nov-10 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2008-Nov-07 Fri 0.46 0.48 0.455 0.475 ### ### ###
2008-Nov-06 Thu 0.48 0.49 0.48 0.49 87.4 87.4 ###
2008-Nov-05 Wed ### 0.51 0.48 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.51 ### 0.49 0.5 ### ### 0.0
2008-Nov-03 Mon 0.52 0.52 ### 0.5 241,356 62,752 10.9 10.9 0.0
2008-Oct-31 Fri 0.5 0.53 0.475 0.5 63.1 63.1 0.0
2008-Oct-30 Thu 0.43 0.49 0.425 0.475 91.5 91.5 ###
2008-Oct-29 Wed 0.4 0.4 ### ### 132,643 26,528 35.8 35.8 0.0
2008-Oct-28 Tue ### ### ### ### 197,955 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.425 0.425 ### ### ### ### 0.0
2008-Oct-24 Fri 0.5 0.5 ### 0.41 ### ### ###
2008-Oct-23 Thu 0.51 0.51 0.49 0.49 ### ### ###
2008-Oct-22 Wed 0.5 0.5 ### ### 38.2 38.2 0.0
2008-Oct-21 Tue ### 0.53 0.46 0.5 239,548 118,576 ### ### 0.0
2008-Oct-20 Mon 0.5 0.51 0.45 0.45 883,328 ### 7.6 7.6 0.0
2008-Oct-17 Fri 0.56 0.575 0.5 0.52 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 228,852 0 ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.55 ### 268,647 73,877 94.7 94.7 0.0
2008-Oct-13 Mon 0.54 0.56 0.51 0.51 13.4 13.4 ###
2008-Oct-10 Fri 0.57 0.57 0.485 0.57 658,648 ### 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.55 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 479,551 0 34.3 34.3 0.0
2008-Oct-07 Tue ### ### 0.57 0.685 96.7 96.7 0.0
2008-Oct-06 Mon ### ### 0.74 0.74 163,122 60,355 1.0 1.0 0.1
2008-Oct-03 Fri 0.945 0.945 0.83 ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### 0.945 ### 59,253 ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.985 1 86.1 86.1 ###
2008-Sep-26 Fri ### ### 0.985 ### 20,285 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 214,523 0 ### ### 0.0
2008-Sep-24 Wed 1.055 ### 1 ### 158,440 79,220 ### ### 0.0
2008-Sep-23 Tue 0.975 1.055 ### ### 487,555 257,185 ### ### 0.0
2008-Sep-22 Mon ### ### 0.955 1 9.0 9.0 ###
2008-Sep-19 Fri ### 1.145 ### ### ### ### 0.0
2008-Sep-18 Thu 1 ### 0.86 ### 28.5 28.5 0.0
2008-Sep-17 Wed ### ### ### ### 17.8 17.8 0.0
2008-Sep-16 Tue ### ### ### ### 366,478 0 ### ### 0.0
2008-Sep-15 Mon 1.22 1.24 ### ### 176,976 109,725 ### ### 0.0
2008-Sep-12 Fri ### ### ### 1.22 ### ### 0.1
2008-Sep-11 Thu ### ### ### ### 207,280 0 ### ### 0.0
2008-Sep-10 Wed ### ### 1.26 ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.26 ### 195,479 123,151 93.0 93.0 0.0
2008-Sep-08 Mon ### ### 1.325 1.325 19.6 19.6 0.1
2008-Sep-05 Fri 1.385 1.385 ### ### 29.9 29.9 0.0
2008-Sep-04 Thu 1.45 1.45 ### ### 40.9 40.9 0.0
2008-Sep-03 Wed ### 1.5 ### 1.45 80.0 80.0 ###
2008-Sep-02 Tue ### 1.48 1.4 1.43 ### ### 0.1
2008-Sep-01 Mon ### ### 1.28 ### 218,028 ### 94.6 94.6 0.0
2008-Aug-29 Fri ### ### ### ### 96.3 96.3 0.0
2008-Aug-28 Thu ### 1.255 ### 1.2 572,084 358,982 87.2 87.2 0.1
2008-Aug-27 Wed 1.25 1.26 ### ### 450,449 283,782 ### ### 0.0
2008-Aug-26 Tue ### ### 1.25 1.25 ### ### ###
2008-Aug-25 Mon ### ### 1.28 ### ### ### 0.0
2008-Aug-22 Fri 1.345 ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 1.385 ### ### 22,472 ### 87.9 87.9 0.0
2008-Aug-20 Wed ### ### 1.27 ### ### ### 0.0
2008-Aug-19 Tue 1.345 1.345 ### ### 92,271 62,052 25.4 25.4 0.0
2008-Aug-18 Mon 1.4 1.42 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 160,982 0 ### ### 0.0
2008-Aug-14 Thu ### ### 1.325 ### 22.0 22.0 0.0
2008-Aug-13 Wed ### ### ### ### 23.2 23.2 0.0
2008-Aug-12 Tue 1.445 1.445 1.25 ### 150,042 202,181 ### ### 0.0
2008-Aug-11 Mon 1.54 1.54 1.44 1.47 38,285 57,044 10.4 10.4 ###
2008-Aug-08 Fri 1.475 1.52 1.45 1.45 18.1 18.1 ###
2008-Aug-07 Thu 1.48 1.53 1.45 1.45 155,327 ### 21.8 21.8 ###
2008-Aug-06 Wed 1.4 1.51 1.4 1.485 93.4 93.4 ###
2008-Aug-05 Tue 1.585 1.585 ### ### 336,977 267,054 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 73,942 0 ### ### 0.0
2008-Aug-01 Fri 1.78 1.78 ### ### ### ### 0.0
2008-Jul-31 Thu ### 1.78 ### 1.78 398,343 354,525 ### ### 0.1
2008-Jul-30 Wed ### ### ### ### 126,521 0 69.7 69.7 0.0
2008-Jul-29 Tue 1.57 ### 1.56 ### 90.8 90.8 0.0
2008-Jul-28 Mon 1.53 1.58 1.53 1.58 ### ### 0.1
2008-Jul-25 Fri 1.52 1.54 1.5 1.5 32.2 32.2 0.1
2008-Jul-24 Thu ### ### 1.56 ### 243,945 190,277 ### ### 0.0
2008-Jul-23 Wed ### ### 1.525 1.55 ### ### ###
2008-Jul-22 Tue ### 1.645 ### ### 83,077 ### ### ### 0.0
2008-Jul-21 Mon 1.51 ### 1.51 ### 93.1 93.1 0.0
2008-Jul-18 Fri 1.56 1.56 1.5 1.51 ### ### 0.1
2008-Jul-17 Thu ### ### 1.525 1.55 358,071 273,029 30.8 30.8 ###
2008-Jul-16 Wed ### 1.55 ### 1.48 92.4 92.4 0.1
2008-Jul-15 Tue 1.45 1.46 ### ### ### ### 0.0
2008-Jul-14 Mon 1.675 1.675 1.45 ### ### ### 0.0
2008-Jul-11 Fri 1.7 ### ### 1.645 304,359 0 ### ### 0.1
2008-Jul-10 Thu 1.825 1.825 ### ### 2.4 2.4 0.0
2008-Jul-09 Wed 1.875 ### 1.75 ### 716,952 ### ### ### 0.0
2008-Jul-08 Tue 1.8 ### 1.8 1.855 376,254 338,628 ### ### 0.1
2008-Jul-07 Mon ### ### 1.84 1.88 ### ### 0.1
2008-Jul-04 Fri ### 1.985 ### ### 274,477 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.86 ### ### ### 0.0
2008-Jul-02 Wed 2.2 2.2 ### ### 278,771 306,648 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 142,271 0 ### ### 0.0
2008-Jun-30 Mon ### 2.28 ### 2.28 272,774 ### 90.3 90.3 0.2
2008-Jun-27 Fri ### 2.2 ### ### 72.5 72.5 0.0
2008-Jun-26 Thu 2.21 2.24 ### ### ### ### 0.0
2008-Jun-25 Wed 2.2 2.21 ### 2.21 132,072 ### ### ### 0.2
2008-Jun-24 Tue ### ### ### 2.2 335,527 0 ### ### 0.2
2008-Jun-23 Mon ### ### ### 2.25 594,642 0 10.1 10.1 ###
2008-Jun-20 Fri ### 2.5 ### 2.43 ### ### ###
2008-Jun-19 Thu 2.25 2.4 2.21 ### 369,529 ### 92.8 92.8 0.0
2008-Jun-18 Wed ### 2.28 ### 2.23 94.2 94.2 ###
2008-Jun-17 Tue ### ### ### ### 390,057 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 3.3 3.3 0.0
2008-Jun-13 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jun-12 Thu 2.25 2.25 ### ### ### ### 0.0
2008-Jun-11 Wed 2.26 ### 2.25 2.25 41.3 41.3 ###
2008-Jun-10 Tue ### ### 2.27 ### 43.9 43.9 0.0
2008-Jun-06 Fri ### 2.45 ### ### 283,041 346,725 74.2 74.2 0.0
2008-Jun-05 Thu ### ### 2.26 ### 558,848 ### ### ### 0.0
2008-Jun-04 Wed 2.45 2.45 2.25 2.27 772,650 1,815,727 4.6 4.6 0.2
2008-Jun-03 Tue 2.72 2.75 2.45 2.48 ### ### 0.2
2008-Jun-02 Mon 2.79 2.84 2.76 2.8 2,391,886 6,697,280 74.5 74.5 0.2
2008-May-30 Fri 2.56 2.78 2.56 2.74 2,182,485 ### 92.0 92.0 0.2
2008-May-29 Thu ### 2.52 ### 2.48 ### ### 0.2
2008-May-28 Wed 2.26 ### 2.21 2.28 ### ### 0.2
2008-May-27 Tue ### ### ### 2.25 655,022 0 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 23.6 23.6 0.0
2008-May-22 Thu 2 ### 2 ### 339,673 339,673 95.7 95.7 0.0
2008-May-21 Wed ### ### ### ### 541,751 0 ### ### 0.0
2008-May-20 Tue ### 2.26 ### ### 83.3 83.3 0.0
2008-May-19 Mon 2 ### ### ### 80.6 80.6 0.0
2008-May-16 Fri 1.8 ### 1.8 ### ### ### 0.0
2008-May-15 Thu 1.71 1.785 1.71 1.77 523,041 ### 84.9 84.9 ###
2008-May-14 Wed 1.73 1.73 1.58 ### ### ### 0.0
2008-May-13 Tue 1.75 1.8 1.7 1.7 ### ### ###
2008-May-12 Mon 1.845 1.85 1.72 1.75 ### ### 0.1
2008-May-09 Fri ### ### 1.81 1.84 303,847 274,981 13.6 13.6 ###
2008-May-08 Thu 1.855 1.875 1.685 1.875 ### ### ###
2008-May-07 Wed 1.86 ### 1.83 ### 81.9 81.9 0.0
2008-May-06 Tue 1.75 1.85 1.75 1.825 ### ### ###
2008-May-05 Mon ### 1.74 ### 1.74 767,946 ### ### ### 0.1
2008-May-02 Fri ### ### 1.55 ### ### ### 0.0
2008-May-01 Thu ### ### 1.54 ### ### ### 0.0
2008-Apr-30 Wed ### ### 1.48 ### 514,753 ### 95.0 95.0 0.0
2008-Apr-29 Tue 1.51 1.51 1.475 1.5 ### ### 0.1
2008-Apr-28 Mon 1.49 1.54 1.45 1.45 193,276 288,947 ### ### ###
2008-Apr-24 Thu 1.42 1.48 ### 1.45 201,873 149,386 ### ### ###
2008-Apr-23 Wed ### 1.45 ### ### 398,442 288,870 88.7 88.7 0.0
2008-Apr-22 Tue 1.275 ### 1.26 1.325 283,921 178,870 ### ### 0.1
2008-Apr-21 Mon ### 1.285 ### 1.285 479,957 308,372 ### ### ###
2008-Apr-18 Fri 1.21 ### 1.21 1.21 71.3 71.3 ###
2008-Apr-17 Thu ### 1.185 ### 1.185 92.5 92.5 0.1
2008-Apr-16 Wed ### ### ### ### 21.6 21.6 0.0
2008-Apr-15 Tue ### ### ### ### 196,176 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 92,086 0 ### ### 0.0
2008-Apr-11 Fri ### 1.125 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.085 ### 1.085 ### 109,087 59,179 89.6 89.6 0.0
2008-Apr-09 Wed ### ### ### ### 942,178 0 1.3 1.3 0.0
2008-Apr-08 Tue ### 1.23 ### 1.185 230,448 141,725 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 96,024 0 66.7 66.7 0.0
2008-Apr-04 Fri ### 1.145 ### 1.125 ### ### ###
2008-Apr-03 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-02 Wed 1.21 1.25 ### ### ### ### 0.0
2008-Apr-01 Tue 1.23 1.23 ### 1.21 261,257 160,673 26.8 26.8 ###
2008-Mar-31 Mon 1.29 ### 1.24 1.25 ### ### ###
2008-Mar-28 Fri 1.175 1.25 1.155 1.25 743,573 894,146 92.5 92.5 ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 976,084 0 5.7 5.7 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 320,050 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 380,040 0 4.9 4.9 0.0
2008-Mar-17 Mon ### 1.045 ### ### 31.9 31.9 0.0
2008-Mar-14 Fri ### 1.075 ### 1.045 202,970 ### 30.3 30.3 0.1
2008-Mar-13 Thu ### ### 1 ### 797,572 398,786 3.8 3.8 0.0
2008-Mar-12 Wed ### ### 1.045 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 369,421 0 8.7 8.7 0.0
2008-Mar-10 Mon ### ### ### ### 277,181 0 ### ### 0.0
2008-Mar-07 Fri 1.22 1.22 ### ### 159,743 97,443 ### ### 0.0
2008-Mar-06 Thu ### 1.21 ### 1.21 481,944 291,576 ### ### ###
2008-Mar-05 Wed ### ### ### ### 143,022 0 ### ### 0.0
2008-Mar-04 Tue ### ### 1.055 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 245,428 0 33.6 33.6 0.0
2008-Feb-29 Fri ### ### ### ### 132,283 0 30.2 30.2 0.0
2008-Feb-28 Thu ### 1.2 ### ### 13.7 13.7 0.0
2008-Feb-27 Wed ### 1.23 ### 1.175 ### ### ###
2008-Feb-26 Tue ### ### ### ### 18.8 18.8 0.0
2008-Feb-25 Mon ### 1.2 ### ### 362,744 217,646 90.5 90.5 0.0
2008-Feb-22 Fri ### 1.025 ### 1.025 104,883 53,752 92.5 92.5 ###
2008-Feb-21 Thu 0.975 ### ### ### 156,989 0 28.9 28.9 0.0
2008-Feb-20 Wed 0.87 ### 0.87 ### 96.1 96.1 0.0
2008-Feb-19 Tue 0.86 0.86 0.84 0.86 51,644 ### ### ### ###
2008-Feb-18 Mon 0.84 0.86 0.82 0.82 23.9 23.9 0.1
2008-Feb-15 Fri 0.8 0.85 0.8 0.85 103,677 ### 94.4 94.4 ###
2008-Feb-14 Thu 0.8 0.82 0.8 0.82 51,246 ### 83.7 83.7 0.1
2008-Feb-13 Wed 0.775 0.84 0.775 0.78 177,628 ### 77.3 77.3 0.1
2008-Feb-12 Tue 0.74 ### 0.74 ### 61,350 ### 89.7 89.7 0.0
2008-Feb-11 Mon ### ### ### 0.7 ### ### ###
2008-Feb-08 Fri ### ### 0.76 0.78 288,488 109,625 19.2 19.2 0.1
2008-Feb-07 Thu 0.8 0.81 0.775 0.79 386,050 305,944 ### ### ###
2008-Feb-06 Wed 0.86 0.86 0.78 0.8 154,650 ### 6.4 6.4 0.1
2008-Feb-05 Tue 0.88 0.88 0.84 0.87 54,874 ### 35.1 35.1 0.1
2008-Feb-04 Mon 1 ### 0.88 0.88 ### ### 0.1
2008-Feb-01 Fri 0.87 ### 0.87 0.925 91.4 91.4 ###
2008-Jan-31 Thu 0.87 ### 0.83 ### 9,523 3,952 ### ### 0.0
2008-Jan-30 Wed 0.88 1 0.83 0.83 13.7 13.7 ###
2008-Jan-29 Tue 0.88 0.88 0.85 0.86 106,444 92,074 31.7 31.7 ###
2008-Jan-25 Fri 0.825 0.88 0.82 0.88 ### ### 0.1
2008-Jan-24 Thu 0.85 0.85 0.76 0.76 109,280 87,970 ### ### 0.1
2008-Jan-23 Wed 0.7 ### 0.7 ### 312,754 ### ### ### 0.0
2008-Jan-22 Tue 0.76 0.76 ### ### ### ### 0.0
2008-Jan-21 Mon 0.87 0.88 ### ### 8.9 8.9 0.0
2008-Jan-18 Fri ### ### 0.86 0.89 326,620 140,446 36.9 36.9 ###
2008-Jan-17 Thu ### ### ### ### 27.5 27.5 0.0
2008-Jan-16 Wed ### ### 0.85 ### 317,980 135,141 ### ### 0.0
2008-Jan-15 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.055 1.055 ### ### 0.1
2008-Jan-11 Fri ### 1.125 ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.085 ### ### ### 86.6 86.6 0.0
2008-Jan-09 Wed ### ### 1.055 1.085 365,028 192,552 22.9 22.9 0.1
2008-Jan-08 Tue ### ### ### ### 152,625 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 1.2 ### 1.2 1.21 73.7 73.7 ###
2008-Jan-03 Thu 1.225 1.25 ### 1.2 ### ### 0.1
2008-Jan-02 Wed ### ### 1.23 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.28 ### ### ### 0.0
2007-Dec-28 Fri 1.275 ### 1.275 ### 100,273 63,924 89.3 89.3 0.0
2007-Dec-27 Thu 1.28 1.28 1.27 1.27 25,227 ### ### ### ###
2007-Dec-24 Mon ### 1.28 ### 1.28 96.4 96.4 ###
2007-Dec-21 Fri 1.22 1.22 ### ### ### ### 0.0
2007-Dec-20 Thu ### 1.2 1.185 1.2 ### ### 0.1
2007-Dec-19 Wed 1.21 1.24 ### 1.185 20.1 20.1 0.1
2007-Dec-18 Tue 1.2 1.24 ### 1.21 707,979 438,946 76.6 76.6 ###
2007-Dec-17 Mon ### ### 1.25 1.25 359,540 ### ### ### ###
2007-Dec-14 Fri 1.455 1.455 ### ### 568,075 413,274 5.2 5.2 0.0
2007-Dec-13 Thu 1.59 1.59 1.43 1.46 2.7 2.7 0.1
2007-Dec-12 Wed 1.57 ### 1.53 ### ### ### 0.0
2007-Dec-11 Tue 1.58 1.59 1.55 1.59 73.4 73.4 ###
2007-Dec-10 Mon 1.58 ### 1.53 1.55 21.4 21.4 ###
2007-Dec-07 Fri ### 1.52 1.425 1.5 ### ### 0.1
2007-Dec-06 Thu 1.325 1.49 1.325 1.49 195,250 ### 98.7 98.7 ###
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.48 1.48 ### ### 422,154 ### ### ### 0.0
2007-Dec-03 Mon 1.56 1.56 1.43 1.51 14.5 14.5 0.1
2007-Nov-30 Fri ### ### 1.56 1.56 ### ### ###
2007-Nov-29 Thu 1.57 ### 1.57 1.58 218,754 171,721 76.0 76.0 0.1
2007-Nov-28 Wed ### ### 1.485 1.57 ### ### 0.1
2007-Nov-27 Tue ### ### 1.545 ### ### ### 0.0
2007-Nov-26 Mon 1.56 ### 1.56 ### 253,483 ### ### ### 0.0
2007-Nov-23 Fri 1.525 1.55 1.5 ### 155,774 237,555 ### ### 0.0
2007-Nov-22 Thu 1.59 1.59 1.47 ### 630,881 965,247 ### ### 0.0
2007-Nov-21 Wed 1.72 1.72 ### ### ### ### 0.0
2007-Nov-20 Tue 1.77 1.78 ### 1.745 ### ### 0.1
2007-Nov-19 Mon 1.72 1.79 1.72 1.75 470,059 824,953 81.6 81.6 0.1
2007-Nov-16 Fri ### 1.71 ### ### 213,247 182,326 ### ### 0.0
2007-Nov-15 Thu ### 1.73 ### ### 72.9 72.9 0.0
2007-Nov-14 Wed ### ### 1.545 ### 600,380 ### ### ### 0.0
2007-Nov-13 Tue 1.585 1.7 1.56 1.56 23.5 23.5 ###
2007-Nov-12 Mon 1.555 ### 1.555 1.57 611,886 475,741 82.5 82.5 0.1
2007-Nov-09 Fri 1.57 ### 1.53 1.55 1,064,284 814,177 25.4 25.4 ###
2007-Nov-08 Thu ### 1.59 1.43 1.5 1,046,448 ### ### ### 0.1
2007-Nov-07 Wed ### ### 1.525 1.525 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon 1.84 ### 1.655 ### ### ### 0.0
2007-Nov-02 Fri 1.51 1.755 1.445 1.74 3,583,753 ### ### ### 0.1
2007-Nov-01 Thu 1.43 1.72 1.42 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,786,542 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 870,343 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 574,341 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 553,280 0 81.3 81.3 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 91.7 91.7 0.0
2007-Oct-23 Tue 1 ### ### ### 1,210,451 0 88.4 88.4 0.0
2007-Oct-22 Mon ### ### 0.88 ### 1,195,623 526,074 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-18 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Oct-17 Wed 0.84 ### 0.84 0.88 ### ### 0.1
2007-Oct-16 Tue 0.8 0.84 0.8 0.84 93.9 93.9 ###
2007-Oct-15 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Oct-12 Fri ### ### 0.79 0.8 ### ### 0.1
2007-Oct-11 Thu 0.82 0.82 0.8 0.81 21.8 21.8 0.1
2007-Oct-10 Wed 0.72 0.83 0.72 0.82 ### ### 0.1
2007-Oct-09 Tue 0.7 ### 0.7 ### 160,845 ### 72.6 72.6 0.0
2007-Oct-08 Mon 0.7 ### ### 0.7 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 218,974 0 80.8 80.8 0.0
2007-Oct-04 Thu ### ### ### ### 239,748 0 73.1 73.1 0.0
2007-Oct-03 Wed 0.685 0.685 ### ### 236,175 80,889 ### ### 0.0
2007-Oct-02 Tue ### ### 0.655 ### 270,948 ### ### ### 0.0
2007-Oct-01 Mon 0.685 0.685 ### ### 7.7 7.7 0.0
2007-Sep-28 Fri ### 0.72 ### ### 323,626 ### ### ### 0.0
2007-Sep-27 Thu 0.7 ### 0.7 0.71 75.0 75.0 ###
2007-Sep-26 Wed 0.685 0.7 ### 0.7 315,820 ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 520,728 0 ### ### 0.0
2007-Sep-24 Mon ### 0.7 ### ### 533,650 186,777 94.4 94.4 0.0
2007-Sep-21 Fri 0.555 ### 0.55 0.585 202,183 ### ### ### ###
2007-Sep-20 Thu 0.56 0.57 0.555 0.555 70,870 ### 29.8 29.8 ###
2007-Sep-19 Wed 0.57 0.57 0.55 0.55 219,029 122,656 10.7 10.7 ###
2007-Sep-18 Tue 0.53 0.57 0.53 0.54 ### ### 0.0
2007-Sep-17 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Sep-14 Fri 0.51 0.54 0.5 0.54 295,059 ### 93.4 93.4 0.0
2007-Sep-13 Thu 0.51 0.52 0.51 ### 80.4 80.4 0.0
2007-Sep-12 Wed ### 0.545 0.51 0.52 ### ### 0.0
2007-Sep-11 Tue 0.485 0.51 0.485 0.5 135,353 ### 89.8 89.8 0.0
2007-Sep-10 Mon ### 0.52 0.485 0.485 95,085 47,780 9.0 9.0 0.0
2007-Sep-07 Fri 0.51 0.52 0.51 0.51 ### ### ###
2007-Sep-06 Thu ### 0.5 0.46 0.48 186,626 89,580 12.6 12.6 0.0
2007-Sep-05 Wed 0.5 0.51 ### 0.5 249,752 63,686 72.1 72.1 0.0
2007-Sep-04 Tue 0.5 ### ### 0.5 68.0 68.0 0.0
2007-Sep-03 Mon 0.52 0.54 0.51 0.53 ### ### 0.0
2007-Aug-31 Fri 0.52 0.55 0.5 0.54 ### ### 0.0
2007-Aug-30 Thu 0.51 0.54 0.51 ### 329,884 173,189 ### ### 0.0
2007-Aug-29 Wed 0.46 0.52 0.46 0.5 ### ### 0.0
2007-Aug-28 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Aug-27 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2007-Aug-24 Fri 0.5 0.51 0.475 0.475 ### ### ###
2007-Aug-23 Thu 0.51 0.52 0.49 0.51 167,552 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.525 0.525 0.48 0.48 766,245 ### 3.0 3.0 0.0
2007-Aug-21 Tue 0.56 ### 0.525 0.525 610,850 160,348 7.6 7.6 0.0
2007-Aug-20 Mon ### 0.59 0.53 0.545 13.3 13.3 0.0
2007-Aug-17 Fri 0.53 0.58 0.53 0.58 ### ### ###
2007-Aug-16 Thu 0.51 0.525 0.48 0.525 144,153 ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.5 0.58 ### ### ###
2007-Aug-14 Tue ### ### ### ### 222,375 0 82.1 82.1 0.0
2007-Aug-13 Mon ### ### ### ### 332,154 0 ### ### 0.0
2007-Aug-10 Fri ### 0.645 ### 0.645 251,250 81,028 ### ### ###
2007-Aug-09 Thu ### ### ### ### 310,084 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 10.4 10.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Aug-03 Fri 0.76 0.76 ### 0.72 257,752 97,945 6.7 6.7 ###
2007-Aug-02 Thu 0.76 0.8 0.75 0.76 78.3 78.3 0.1
2007-Aug-01 Wed 0.755 0.76 ### ### 152,829 58,075 19.3 19.3 0.0
2007-Jul-31 Tue 0.76 0.76 0.7 0.755 29.0 29.0 ###
2007-Jul-30 Mon ### ### 0.75 0.8 400,323 150,121 ### ### 0.1
2007-Jul-27 Fri 0.76 0.77 0.75 0.77 76.2 76.2 0.1
2007-Jul-26 Thu 0.8 0.82 0.78 0.8 75.5 75.5 0.1
2007-Jul-25 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2007-Jul-24 Tue 0.84 0.84 0.81 0.81 349,489 288,328 ### ### 0.1
2007-Jul-23 Mon 0.85 0.855 ### ### 20.4 20.4 0.0
2007-Jul-20 Fri 0.83 ### 0.825 0.825 ### ### 0.1
2007-Jul-19 Thu 0.83 0.83 0.8 0.825 985,870 803,484 27.0 27.0 0.1
2007-Jul-18 Wed 0.79 0.8 0.78 0.8 103,557 ### ### ### 0.1
2007-Jul-17 Tue 0.83 0.83 0.79 0.79 380,557 308,251 ### ### ###
2007-Jul-16 Mon 0.825 0.86 ### 0.83 ### ### ###
2007-Jul-13 Fri 0.75 0.84 0.74 ### 97.5 97.5 0.0
2007-Jul-12 Thu 0.73 ### 0.725 ### 68.8 68.8 0.0
2007-Jul-11 Wed ### 0.75 0.72 0.745 ### ### ###
2007-Jul-10 Tue 0.74 0.74 0.72 0.72 62,185 ### 15.2 15.2 ###
2007-Jul-09 Mon ### 0.745 ### 0.72 134,551 50,120 ### ### ###
2007-Jul-06 Fri 0.625 ### 0.625 ### 161,287 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 171,540 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.71 0.71 ### ### 22.4 22.4 0.0
2007-Jul-02 Mon ### ### ### ### 27.2 27.2 0.0
2007-Jun-29 Fri 0.71 0.73 0.71 ### 64.0 64.0 0.0
2007-Jun-28 Thu 0.7 0.71 0.7 0.71 68,670 ### 73.9 73.9 ###
2007-Jun-27 Wed 0.72 0.725 0.71 0.71 203,241 145,825 ### ### ###
2007-Jun-26 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2007-Jun-25 Mon 0.73 0.73 0.725 0.73 76,672 55,778 70.6 70.6 0.1
2007-Jun-22 Fri 0.72 0.73 ### 0.73 68,170 24,882 74.9 74.9 0.1
2007-Jun-21 Thu 0.75 0.75 0.71 0.73 ### ### 0.1
2007-Jun-20 Wed 0.72 0.74 ### 0.74 83.3 83.3 0.1
2007-Jun-19 Tue 0.76 0.76 0.745 0.745 5,748 4,325 23.4 23.4 ###
2007-Jun-18 Mon 0.74 0.78 0.74 0.745 73.2 73.2 ###
2007-Jun-15 Fri 0.74 0.75 0.74 0.74 30,181 22,484 66.0 66.0 0.1
2007-Jun-14 Thu ### 0.74 ### 0.74 29,656 10,972 ### ### 0.1
2007-Jun-13 Wed 0.73 ### 0.71 ### 76.0 76.0 0.0
2007-Jun-12 Tue 0.745 0.75 0.73 0.73 22.3 22.3 0.1
2007-Jun-08 Fri 0.72 0.75 ### 0.75 119,850 44,943 91.0 91.0 ###
2007-Jun-07 Thu 0.73 0.73 0.72 0.72 18,723 13,574 ### ### ###
2007-Jun-06 Wed 0.74 0.74 0.725 0.725 56,278 41,223 ### ### ###
2007-Jun-05 Tue 0.75 ### 0.74 ### ### ### 0.0
2007-Jun-04 Mon 0.77 0.77 0.75 ### 103,629 78,758 33.5 33.5 0.0
2007-Jun-01 Fri 0.74 0.785 0.73 0.74 436,349 ### 62.7 62.7 0.1
2007-May-31 Thu 0.76 0.775 0.74 0.74 84,646 ### 12.6 12.6 0.1
2007-May-30 Wed 0.75 0.76 0.75 0.76 159,640 120,528 81.8 81.8 0.1
2007-May-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-May-28 Mon 0.775 0.775 ### ### 7.0 7.0 0.0
2007-May-25 Fri 0.75 0.775 0.73 0.775 ### ### 0.1
2007-May-24 Thu 0.78 0.78 0.75 0.75 12.2 12.2 ###
2007-May-23 Wed 0.775 0.775 0.77 0.775 67,576 ### 65.3 65.3 0.1
2007-May-22 Tue 0.76 0.78 0.755 0.78 ### ### 0.1
2007-May-21 Mon 0.77 0.785 0.76 0.76 105,041 81,144 23.8 23.8 0.1
2007-May-18 Fri 0.79 0.79 0.77 0.77 25,540 19,921 16.2 16.2 0.1
2007-May-17 Thu 0.785 0.79 0.77 0.785 65.4 65.4 ###
2007-May-16 Wed ### ### 0.755 ### ### ### 0.0
2007-May-15 Tue 0.78 0.78 0.76 0.77 28,951 ### ### ### 0.1
2007-May-14 Mon 0.79 ### 0.76 0.76 9.4 9.4 0.1
2007-May-11 Fri 0.78 0.79 0.78 0.79 44,586 ### ### ### ###
2007-May-10 Thu 0.79 0.8 0.75 0.8 164,625 127,584 76.8 76.8 0.1
2007-May-09 Wed 0.76 0.8 0.76 0.8 144,972 113,078 ### ### 0.1
2007-May-08 Tue 0.76 ### 0.745 0.745 ### ### ###
2007-May-07 Mon 0.79 0.79 0.76 0.76 10.2 10.2 0.1
2007-May-04 Fri 0.76 0.8 0.76 0.78 ### ### 0.1
2007-May-03 Thu 0.76 0.76 0.75 0.75 92,980 ### 21.5 21.5 ###
2007-May-02 Wed 0.75 0.76 0.745 0.76 100,350 ### 75.4 75.4 0.1
2007-May-01 Tue 0.775 0.78 0.74 0.74 12.2 12.2 0.1
2007-Apr-30 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Apr-27 Fri 0.79 0.79 0.77 0.79 71.7 71.7 ###
2007-Apr-26 Thu 0.8 0.81 0.79 0.79 28.3 28.3 ###
2007-Apr-24 Tue 0.82 0.84 0.78 0.78 ### ### 0.1
2007-Apr-23 Mon 0.755 ### 0.755 0.8 19,657 7,420 ### ### 0.1
2007-Apr-20 Fri 0.81 0.81 0.76 0.76 ### ### 0.1
2007-Apr-19 Thu ### ### ### 0.83 43.6 43.6 ###
2007-Apr-18 Wed ### ### 0.82 0.82 67,980 27,871 21.1 21.1 0.1
2007-Apr-17 Tue 0.82 ### ### 0.83 ### ### ###
2007-Apr-16 Mon 0.85 0.85 ### ### 62,748 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 0.9 0.9 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.875 ### 0.875 ### 93.6 93.6 0.0
2007-Apr-10 Tue 0.84 ### 0.83 ### ### ### 0.0
2007-Apr-05 Thu 0.83 0.845 0.81 0.84 70,980 ### ### ### ###
2007-Apr-04 Wed 0.88 0.88 ### 0.84 ### ### ###
2007-Apr-03 Tue ### 0.89 0.85 0.88 681,258 ### ### ### 0.1
2007-Apr-02 Mon 0.82 ### 0.8 0.86 93.8 93.8 ###
2007-Mar-30 Fri 0.75 0.85 0.75 0.8 94.4 94.4 0.1
2007-Mar-29 Thu 0.71 0.75 0.7 0.75 160,950 116,688 94.6 94.6 ###
2007-Mar-28 Wed 0.7 0.72 0.7 0.72 34,741 ### 88.5 88.5 ###
2007-Mar-27 Tue 0.75 0.75 ### ### 252,284 ### 2.0 2.0 0.0
2007-Mar-26 Mon 0.75 0.75 0.74 0.75 202,257 150,681 66.6 66.6 ###
2007-Mar-23 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Mar-22 Thu 0.7 ### ### 0.7 567,150 0 ### ### ###
2007-Mar-21 Wed ### ### ### ### 97.3 97.3 0.0
2007-Mar-20 Tue ### 0.625 ### ### 542,180 ### 22.6 22.6 0.0
2007-Mar-19 Mon ### 0.625 ### ### 371,279 116,024 81.9 81.9 0.0
2007-Mar-16 Fri ### ### ### 0.625 334,549 0 80.8 80.8 0.0
2007-Mar-15 Thu ### ### ### ### 375,645 0 7.9 7.9 0.0
2007-Mar-14 Wed 0.685 0.685 ### ### 5.5 5.5 0.0
2007-Mar-13 Tue 0.7 ### 0.685 ### 26.2 26.2 0.0
2007-Mar-12 Mon 0.72 0.72 ### 0.7 11.1 11.1 ###
2007-Mar-09 Fri ### 0.7 ### 0.7 219,581 76,853 72.6 72.6 ###
2007-Mar-08 Thu 0.73 0.73 ### 0.7 289,181 105,551 ### ### ###
2007-Mar-07 Wed 0.76 0.76 0.7 0.7 ### ### ###
2007-Mar-06 Tue 0.74 0.74 ### 0.72 778,373 ### ### ### ###
2007-Mar-05 Mon 0.8 0.8 0.75 0.75 ### ### ###
2007-Mar-02 Fri 0.8 ### 0.77 0.8 238,671 91,888 ### ### 0.1
2007-Mar-01 Thu 0.8 0.86 0.8 0.8 313,673 260,348 ### ### 0.1
2007-Feb-28 Wed ### 0.85 0.8 0.81 412,846 ### 61.5 61.5 0.1
2007-Feb-27 Tue ### ### ### 0.89 122,729 0 19.3 19.3 ###
2007-Feb-26 Mon ### ### ### ### 132,753 0 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### 175,045 0 ### ### 0.0
2007-Feb-22 Thu 0.89 0.89 ### ### 83,950 37,357 ### ### 0.0
2007-Feb-21 Wed 0.85 0.89 0.85 0.89 94.3 94.3 ###
2007-Feb-20 Tue ### 0.845 ### 0.845 147,141 ### ### ### ###
2007-Feb-19 Mon 0.77 0.8 0.77 0.8 23,759 18,650 92.0 92.0 0.1
2007-Feb-16 Fri 0.8 0.81 0.77 0.77 124,279 98,180 ### ### 0.1
2007-Feb-15 Thu ### 0.8 0.76 0.8 109,973 85,778 92.0 92.0 0.1
2007-Feb-14 Wed ### 0.77 0.76 0.76 30.3 30.3 0.1
2007-Feb-13 Tue ### ### 0.76 ### 322,777 122,655 5.6 5.6 0.0
2007-Feb-12 Mon 0.81 0.81 ### ### 79,450 32,177 33.4 33.4 0.0
2007-Feb-09 Fri ### ### 0.8 ### ### ### 0.0
2007-Feb-08 Thu 0.79 0.84 0.79 ### ### ### 0.0
2007-Feb-07 Wed 0.77 0.8 0.76 0.79 199,357 ### 87.7 87.7 ###
2007-Feb-06 Tue 0.77 0.77 0.755 0.77 287,253 ### ### ### 0.1
2007-Feb-05 Mon 0.825 0.825 0.73 0.77 392,980 305,541 4.9 4.9 0.1
2007-Feb-02 Fri ### ### 0.81 0.85 ### ### ###
2007-Feb-01 Thu 0.925 ### ### ### 190,455 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 171,446 0 81.9 81.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.975 ### ### ### ### 0.0
2007-Jan-25 Thu ### 1 ### ### 313,850 156,925 ### ### 0.0
2007-Jan-24 Wed 0.925 ### ### ### ### ### 0.0
2007-Jan-23 Tue 1 ### ### ### 18.5 18.5 0.0
2007-Jan-22 Mon ### ### 0.89 1 1,049,321 466,947 ### ### ###
2007-Jan-19 Fri 0.89 0.89 0.87 0.89 63.9 63.9 ###
2007-Jan-18 Thu 0.88 ### 0.855 0.89 78.6 78.6 ###
2007-Jan-17 Wed 0.87 0.88 0.85 0.88 113,873 ### 77.4 77.4 0.1
2007-Jan-16 Tue ### ### 0.86 0.87 132,877 ### 12.7 12.7 0.1
2007-Jan-15 Mon 0.845 ### 0.83 ### 294,155 122,074 ### ### 0.0
2007-Jan-12 Fri 0.8 0.82 0.8 0.81 184,472 149,422 ### ### 0.1
2007-Jan-11 Thu 0.785 ### 0.785 0.79 71.7 71.7 ###
2007-Jan-10 Wed 0.8 ### 0.79 0.79 149,257 58,956 ### ### ###
2007-Jan-09 Tue 0.825 0.84 0.8 0.81 295,523 242,328 ### ### 0.1
2007-Jan-08 Mon 0.8 0.83 0.785 0.825 ### ### 0.1
2007-Jan-05 Fri 0.8 0.81 ### 0.81 ### ### 0.1
2007-Jan-04 Thu 0.87 0.87 0.8 ### 398,274 332,558 ### ### 0.0
2007-Jan-03 Wed ### 0.87 0.8 0.87 509,084 425,085 ### ### 0.1
2007-Jan-02 Tue 0.785 0.86 0.785 ### 797,883 656,258 ### ### 0.0
2006-Dec-29 Fri 0.73 0.8 0.73 0.785 892,456 682,728 ### ### ###
2006-Dec-28 Thu ### 0.72 ### 0.72 95.1 95.1 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.7 0.7 ### ### 5.6 5.6 0.0
2006-Dec-21 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-20 Wed 0.625 0.8 0.625 0.7 ### ### ###
2006-Dec-19 Tue 0.58 0.58 ### 0.58 70.7 70.7 ###
2006-Dec-18 Mon 0.555 ### 0.555 ### 81.5 81.5 0.0
2006-Dec-15 Fri 0.57 0.575 0.55 0.56 353,371 198,771 ### ### ###
2006-Dec-14 Thu 0.54 0.57 0.54 0.555 1,245,942 ### ### ### ###
2006-Dec-13 Wed 0.52 ### 0.51 ### ### ### 0.0
2006-Dec-12 Tue 0.52 ### 0.5 0.52 70.0 70.0 0.0
2006-Dec-11 Mon 0.52 0.52 0.5 0.52 417,075 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.52 0.525 ### 0.525 173,152 45,452 76.0 76.0 0.0
2006-Dec-07 Thu 0.525 ### 0.52 0.52 228,354 59,372 ### ### 0.0
2006-Dec-06 Wed 0.51 ### 0.51 0.52 220,656 ### 84.3 84.3 0.0
2006-Dec-05 Tue 0.52 ### 0.51 0.51 604,871 154,242 ### ### ###
2006-Dec-04 Mon ### 0.53 0.49 0.52 567,280 ### ### ### 0.0
2006-Dec-01 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2006-Nov-30 Thu 0.485 0.5 0.48 0.49 73.4 73.4 ###
2006-Nov-29 Wed 0.49 0.49 0.485 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.5 0.5 0.47 0.49 20.4 20.4 ###
2006-Nov-27 Mon 0.45 ### 0.445 0.5 98.0 98.0 0.0
2006-Nov-24 Fri ### ### 0.43 0.43 ### ### ###
2006-Nov-23 Thu ### ### 0.4 0.43 310,043 ### ### ### ###
2006-Nov-22 Wed 0.43 ### 0.42 ### 277,577 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.42 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.42 0.42 14.5 14.5 ###
2006-Nov-17 Fri 0.43 0.445 0.425 0.445 90.1 90.1 ###
2006-Nov-16 Thu 0.43 0.43 0.42 0.425 ### ### ###
2006-Nov-15 Wed 0.44 0.44 ### ### 170,857 37,588 25.7 25.7 0.0
2006-Nov-14 Tue 0.47 0.47 0.44 0.44 ### ### ###
2006-Nov-13 Mon 0.475 0.48 0.47 0.47 28.3 28.3 ###
2006-Nov-10 Fri 0.47 0.48 ### 0.47 60.9 60.9 ###
2006-Nov-09 Thu 0.44 0.47 0.44 ### ### ### 0.0
2006-Nov-08 Wed 0.475 0.48 0.44 0.45 590,845 271,788 5.8 5.8 0.0
2006-Nov-07 Tue 0.43 ### 0.425 ### 593,287 126,073 96.9 96.9 0.0
2006-Nov-06 Mon ### 0.42 ### 0.42 ### ### ###
2006-Nov-03 Fri ### 0.375 ### 0.375 77.8 77.8 ###
2006-Nov-02 Thu ### ### ### ### 372,720 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 87.0 87.0 0.0
2006-Oct-30 Mon ### 0.345 0.325 0.345 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 7.0 7.0 0.0
2006-Oct-26 Thu ### ### ### ### 11.2 11.2 0.0
2006-Oct-25 Wed ### ### ### ### 185,352 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 89,886 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 9.7 9.7 0.0
2006-Oct-19 Thu 0.355 0.355 ### 0.355 103,444 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### 0.355 180,886 0 ### ### 0.0
2006-Oct-17 Tue 0.355 ### ### ### 80,284 0 82.3 82.3 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 298,923 0 1.5 1.5 0.0
2006-Oct-12 Thu ### ### ### ### 120,150 0 0.7 0.7 0.0
2006-Oct-11 Wed 0.42 0.45 ### ### 917,124 206,352 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 94.1 94.1 0.0
2006-Oct-09 Mon ### 0.345 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.325 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.285 ### 0.285 ### 126,724 18,058 ### ### 0.0
2006-Oct-04 Wed 0.28 0.28 0.28 0.28 68.8 68.8 ###
2006-Oct-03 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2006-Oct-02 Mon 0.275 0.275 0.275 0.275 63.4 63.4 ###
2006-Sep-29 Fri 0.285 ### 0.27 0.27 3.2 3.2 ###
2006-Sep-28 Thu 0.26 0.27 0.26 0.27 423,129 112,129 ### ### ###
2006-Sep-27 Wed 0.26 0.26 0.26 0.26 49,454 12,858 ### ### 0.0
2006-Sep-26 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2006-Sep-25 Mon 0.26 0.27 0.26 0.27 14,740 ### ### ### ###
2006-Sep-22 Fri 0.27 0.27 0.26 0.26 18,823 4,988 ### ### 0.0
2006-Sep-21 Thu 0.285 0.285 0.28 0.28 19.8 19.8 ###
2006-Sep-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-19 Tue 0.28 0.285 0.28 0.285 85.0 85.0 ###
2006-Sep-18 Mon 0.285 ### 0.28 0.28 17.2 17.2 ###
2006-Sep-15 Fri 0.28 0.285 0.28 0.285 ### ### ###
2006-Sep-14 Thu 0.28 0.28 0.28 0.28 60.8 60.8 ###
2006-Sep-13 Wed 0.275 0.275 0.27 0.275 50,925 13,877 ### ### ###
2006-Sep-12 Tue 0.285 0.285 0.275 0.275 20.1 20.1 ###
2006-Sep-11 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Sep-08 Fri 0.29 ### 0.29 0.29 ### ### ###
2006-Sep-07 Thu 0.29 0.29 0.285 0.285 14.5 14.5 ###
2006-Sep-06 Wed 0.29 0.29 0.285 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.29 ### 205,273 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 10.8 10.8 0.0
2006-Sep-01 Fri ### ### ### ### 35,951 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 110,724 0 88.2 88.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.27 ### 0.27 ### 176,128 23,777 98.3 98.3 0.0
2006-Aug-28 Mon 0.275 0.275 0.27 0.27 19.7 19.7 ###
2006-Aug-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.285 0.29 0.27 0.27 214,879 ### 4.0 4.0 ###
2006-Aug-22 Tue 0.285 0.29 0.285 0.29 83.2 83.2 ###
2006-Aug-21 Mon ### ### 0.285 0.285 8.8 8.8 ###
2006-Aug-18 Fri 0.29 0.29 0.29 0.29 66.0 66.0 ###
2006-Aug-17 Thu 0.29 0.29 0.285 0.285 46,583 ### 14.6 14.6 ###
2006-Aug-16 Wed ### ### 0.28 0.28 5.1 5.1 ###
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 29,329 ### 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 23,171 0 6.0 6.0 0.0
2006-Aug-11 Fri ### ### ### ### 38,571 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 282,958 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 36,750 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 10.2 10.2 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 48,250 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.345 ### ### ### ### 0.0
2006-Jul-31 Mon 0.345 0.345 ### ### 26,880 ### 21.0 21.0 0.0
2006-Jul-28 Fri 0.345 ### 0.345 0.345 194,071 33,477 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 36,229 0 15.4 15.4 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 318,226 0 14.7 14.7 0.0
2006-Jul-21 Fri 0.355 ### ### ### 190,986 0 ### ### 0.0
2006-Jul-20 Thu 0.355 ### 0.355 ### 94.2 94.2 0.0
2006-Jul-19 Wed 0.355 ### 0.355 0.355 75.6 75.6 0.0
2006-Jul-18 Tue ### ### 0.355 0.355 25.0 25.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.355 ### 2.1 2.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:56:13 thru 2024-04-26 00:56:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000