Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:28:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-08 Tue 5.57 5.57 ### 5.43 15.2 15.2 0.4
2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### 18.8 18.8 0.0
2011-Mar-04 Fri 5.78 5.82 5.77 5.8 66.3 66.3 0.4
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 78,756 ### ### 0.0
2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 0.4
2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 70,451 ### ### 0.4
2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### 68.8 68.8 0.4
2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### 0.4
2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 ### 74.3 74.3 ###
2011-Feb-22 Tue 5.87 ### 5.58 ### 22.3 22.3 0.0
2011-Feb-21 Mon ### 6 5.88 ### ### ### 0.0
2011-Feb-18 Fri ### ### 5.86 ### 363,720 ### 73.2 73.2 0.0
2011-Feb-17 Thu ### ### 5.85 ### 435,628 ### 7.8 7.8 0.0
2011-Feb-16 Wed 5.86 ### 5.84 ### ### ### 0.0
2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### ### 0.4
2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### ### 0.4
2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### ### ###
2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 33.5 33.5 0.4
2011-Feb-09 Wed ### ### 5.52 5.54 28.9 28.9 0.4
2011-Feb-08 Tue ### 5.7 5.46 5.58 ### ### 0.4
2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 2,056,242 ### ### 0.4
2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 72.1 72.1 0.0
2011-Feb-03 Thu ### 5.43 ### 5.42 93.2 93.2 0.4
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 4.75 ### 4.75 ### ### ### 0.0
2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 ### 82.6 82.6 0.3
2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### ###
2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### ### ###
2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### ###
2011-Jan-24 Mon 4.75 4.75 ### ### 29.7 29.7 0.0
2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 ### 10.4 10.4 0.0
2011-Jan-20 Thu ### ### 4.88 4.88 ### ### 0.3
2011-Jan-19 Wed ### ### ### ### 1,213,523 0 ### ### 0.0
2011-Jan-18 Tue 4.79 ### 4.74 ### ### ### 0.0
2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 ### 34.2 34.2 0.3
2011-Jan-14 Fri ### ### 4.84 4.88 18.5 18.5 0.3
2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 2,278,040 ### ### 0.0
2011-Jan-12 Wed 4.5 4.74 4.5 4.71 91.5 91.5 ###
2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### ### 0.3
2011-Jan-10 Mon 4.4 4.59 4.4 4.55 89.3 89.3 0.3
2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 ### ### ###
2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### ###
2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.3
2011-Jan-04 Tue ### 4.45 ### 4.45 78.6 78.6 0.3
2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 521,749 ### ### 0.3
2010-Dec-30 Thu ### 4.4 ### ### 680,520 1,497,144 74.0 74.0 0.0
2010-Dec-29 Wed ### 4.4 ### ### 608,850 1,339,470 67.6 67.6 0.0
2010-Dec-24 Fri ### ### ### ### 80.7 80.7 0.0
2010-Dec-23 Thu ### ### ### ### 69.4 69.4 0.0
2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 5,268,572 89.7 89.7 0.0
2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 235,876 0 ### ### 0.0
2010-Dec-17 Fri 3 3 ### ### 15.3 15.3 0.0
2010-Dec-16 Thu ### ### ### 3 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 186,370 0 84.0 84.0 0.0
2010-Dec-14 Tue ### 3 ### ### 370,189 555,283 ### ### 0.0
2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 311,859 89.2 89.2 0.0
2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### ###
2010-Dec-09 Thu ### ### 2.82 2.85 17.7 17.7 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 17.1 17.1 0.0
2010-Dec-06 Mon ### ### 3 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 270,746 0 ### ### 0.0
2010-Dec-02 Thu 3 ### ### ### 411,386 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 103,774 0 79.4 79.4 0.0
2010-Nov-30 Tue ### ### ### ### 166,476 0 18.8 18.8 0.0
2010-Nov-29 Mon 3 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 3 3 30.1 30.1 0.2
2010-Nov-25 Thu ### ### ### ### 362,285 0 ### ### 0.0
2010-Nov-24 Wed ### ### 2.85 ### 155,259 221,244 23.0 23.0 0.0
2010-Nov-23 Tue 3 ### ### ### 191,489 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 166,378 0 88.9 88.9 0.0
2010-Nov-19 Fri ### ### 2.89 ### 15.2 15.2 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 2.82 ### 231,955 327,056 84.8 84.8 0.0
2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 34.9 34.9 0.0
2010-Nov-12 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2010-Nov-11 Thu 3 ### 3 ### 297,223 ### 80.7 80.7 0.0
2010-Nov-10 Wed ### ### ### 3 23.7 23.7 0.2
2010-Nov-09 Tue 3 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 423,522 0 87.8 87.8 0.0
2010-Nov-05 Fri 2.78 ### 2.78 ### 93.1 93.1 0.0
2010-Nov-04 Thu 2.87 2.87 2.77 2.8 15.5 15.5 0.2
2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 87.4 87.4 0.2
2010-Nov-02 Tue 2.71 2.77 2.7 2.77 85.9 85.9 0.2
2010-Nov-01 Mon 2.7 2.77 2.7 2.73 76.1 76.1 ###
2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### ### ###
2010-Oct-28 Thu 2.88 ### 2.76 2.79 10.6 10.6 ###
2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 173,353 92.3 92.3 0.0
2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### ###
2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### ### 0.2
2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 80.5 80.5 ###
2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 144,988 ### ### 0.2
2010-Oct-20 Wed 2.71 2.77 ### 2.77 82.8 82.8 0.2
2010-Oct-19 Tue 2.72 2.78 2.7 2.76 82.3 82.3 0.2
2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### ### 0.2
2010-Oct-15 Fri 2.83 2.85 2.79 2.8 ### ### 0.2
2010-Oct-14 Thu 2.78 2.85 2.78 2.85 ### ### ###
2010-Oct-13 Wed ### ### 2.77 2.85 ### ### ###
2010-Oct-12 Tue 2.89 ### 2.78 2.82 172,053 239,153 22.9 22.9 ###
2010-Oct-11 Mon 2.89 ### 2.88 ### 299,229 430,889 ### ### 0.0
2010-Oct-08 Fri 2.8 2.85 2.8 2.85 122,629 346,426 ### ### ###
2010-Oct-07 Thu 2.79 2.83 2.72 2.82 75.5 75.5 ###
2010-Oct-06 Wed 2.75 2.8 2.72 2.72 168,470 464,977 22.7 22.7 0.2
2010-Oct-05 Tue ### ### ### ### 103,420 0 83.1 83.1 0.0
2010-Oct-04 Mon 2.75 2.75 ### ### 49,741 ### 7.1 7.1 0.0
2010-Oct-01 Fri 2.76 2.8 2.71 2.72 89,477 ### ### ### 0.2
2010-Sep-30 Thu 2.71 2.72 ### 2.7 38.9 38.9 0.2
2010-Sep-29 Wed 2.76 2.78 ### 2.71 121,459 168,828 21.4 21.4 ###
2010-Sep-28 Tue 2.85 2.88 2.76 2.77 108,526 306,043 ### ### 0.2
2010-Sep-27 Mon 2.89 ### 2.81 2.84 ### ### 0.2
2010-Sep-24 Fri 2.7 2.8 2.7 2.8 90.4 90.4 0.2
2010-Sep-23 Thu 2.78 2.78 ### 2.75 23.2 23.2 ###
2010-Sep-22 Wed ### 2.78 ### 2.78 260,682 362,347 90.5 90.5 0.2
2010-Sep-21 Tue ### ### ### ### 356,678 0 40.6 40.6 0.0
2010-Sep-20 Mon ### ### 2.58 ### 340,428 439,152 82.0 82.0 0.0
2010-Sep-17 Fri ### ### 2.55 ### ### ### 0.0
2010-Sep-16 Thu ### ### 2.58 ### 183,345 ### 35.7 35.7 0.0
2010-Sep-15 Wed ### ### ### ### 242,423 0 68.9 68.9 0.0
2010-Sep-14 Tue 2.7 2.71 ### 2.7 587,050 795,452 67.8 67.8 0.2
2010-Sep-13 Mon ### 2.7 ### 2.7 515,424 695,822 82.0 82.0 0.2
2010-Sep-10 Fri ### ### 2.53 ### ### ### 0.0
2010-Sep-09 Thu 2.58 2.7 2.58 2.58 ### ### 0.2
2010-Sep-08 Wed 2.49 2.55 2.45 2.5 ### ### 0.2
2010-Sep-07 Tue 2.4 2.57 ### 2.51 ### ### ###
2010-Sep-06 Mon ### 2.46 ### 2.42 ### ### 0.2


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:28:55 thru 2024-04-25 20:28:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000