Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 05:59:54 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Apr-07 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-06 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-05 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-04 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Apr-01 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-31 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-30 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-29 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-28 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-25 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-24 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-23 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-22 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-21 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-18 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-17 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-16 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-15 Tue 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-14 Mon 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-11 Fri 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-10 Thu 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-09 Wed 5.43 5.43 5.43 5.43 0 0.4
2011-Mar-08 Tue 5.57 5.57 ### 5.43 15.2 15.2 0.4
2011-Mar-07 Mon 5.8 5.8 5.58 ### 137,646 ### 18.8 18.8 0.0
2011-Mar-04 Fri 5.78 5.82 5.77 5.8 66.3 66.3 0.4
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed 5.73 5.76 ### ### 27,346 78,756 ### ### 0.0
2011-Mar-01 Tue 5.77 5.87 5.72 5.72 122,270 708,554 ### ### 0.4
2011-Feb-28 Mon 5.8 ### 5.77 5.77 24,420 70,451 ### ### 0.4
2011-Feb-25 Fri 5.8 ### 5.7 5.85 255,088 ### 68.8 68.8 0.4
2011-Feb-24 Thu 5.51 5.8 5.5 5.71 ### ### 0.4
2011-Feb-23 Wed 5.5 ### 5.5 5.55 142,947 ### 74.3 74.3 ###
2011-Feb-22 Tue 5.87 ### 5.58 ### 22.3 22.3 0.0
2011-Feb-21 Mon ### 6 5.88 ### ### ### 0.0
2011-Feb-18 Fri ### ### 5.86 ### 363,720 ### 73.2 73.2 0.0
2011-Feb-17 Thu ### ### 5.85 ### 435,628 ### 7.8 7.8 0.0
2011-Feb-16 Wed 5.86 ### 5.84 ### ### ### 0.0
2011-Feb-15 Tue 5.79 5.85 5.77 5.8 ### ### 0.4
2011-Feb-14 Mon 5.59 5.74 5.59 5.74 ### ### 0.4
2011-Feb-11 Fri 5.47 ### 5.46 5.55 ### ### ###
2011-Feb-10 Thu 5.44 5.5 5.4 5.42 525,042 2,861,478 33.5 33.5 0.4
2011-Feb-09 Wed ### ### 5.52 5.54 28.9 28.9 0.4
2011-Feb-08 Tue ### 5.7 5.46 5.58 ### ### 0.4
2011-Feb-07 Mon 5.73 5.85 ### 5.7 702,989 2,056,242 ### ### 0.4
2011-Feb-04 Fri ### 5.74 5.57 ### 963,872 ### 72.1 72.1 0.0
2011-Feb-03 Thu ### 5.43 ### 5.42 93.2 93.2 0.4
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue 4.75 ### 4.75 ### ### ### 0.0
2011-Jan-31 Mon ### 4.76 ### 4.74 854,383 ### 82.6 82.6 0.3
2011-Jan-28 Fri 4.78 4.8 ### 4.75 ### ### ###
2011-Jan-27 Thu 4.7 4.84 4.7 4.77 ### ### ###
2011-Jan-25 Tue 4.71 4.73 ### 4.71 5,559,956 ### ### ### ###
2011-Jan-24 Mon 4.75 4.75 ### ### 29.7 29.7 0.0
2011-Jan-21 Fri ### ### 4.58 ### 13,499,653 ### 10.4 10.4 0.0
2011-Jan-20 Thu ### ### 4.88 4.88 ### ### 0.3
2011-Jan-19 Wed ### ### ### ### 1,213,523 0 ### ### 0.0
2011-Jan-18 Tue 4.79 ### 4.74 ### ### ### 0.0
2011-Jan-17 Mon 4.87 4.87 ### 4.82 406,825 ### 34.2 34.2 0.3
2011-Jan-14 Fri ### ### 4.84 4.88 18.5 18.5 0.3
2011-Jan-13 Thu 4.75 ### 4.75 ### 959,175 2,278,040 ### ### 0.0
2011-Jan-12 Wed 4.5 4.74 4.5 4.71 91.5 91.5 ###
2011-Jan-11 Tue 4.55 4.59 4.48 4.56 ### ### 0.3
2011-Jan-10 Mon 4.4 4.59 4.4 4.55 89.3 89.3 0.3
2011-Jan-07 Fri 4.43 4.5 4.43 4.48 512,022 2,286,178 ### ### ###
2011-Jan-06 Thu ### 4.43 ### 4.43 128,179 ### ### ### ###
2011-Jan-05 Wed ### 4.44 ### 4.4 ### ### 0.3
2011-Jan-04 Tue ### 4.45 ### 4.45 78.6 78.6 0.3
2010-Dec-31 Fri ### 4.4 ### 4.4 237,159 521,749 ### ### 0.3
2010-Dec-30 Thu ### 4.4 ### ### 680,520 1,497,144 74.0 74.0 0.0
2010-Dec-29 Wed ### 4.4 ### ### 608,850 1,339,470 67.6 67.6 0.0
2010-Dec-24 Fri ### ### ### ### 80.7 80.7 0.0
2010-Dec-23 Thu ### ### ### ### 69.4 69.4 0.0
2010-Dec-22 Wed 4.2 ### 4.2 ### 2,508,844 5,268,572 89.7 89.7 0.0
2010-Dec-21 Tue ### 4.27 ### ### 3,922,655 ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 235,876 0 ### ### 0.0
2010-Dec-17 Fri 3 3 ### ### 15.3 15.3 0.0
2010-Dec-16 Thu ### ### ### 3 ### ### 0.2
2010-Dec-15 Wed ### ### ### ### 186,370 0 84.0 84.0 0.0
2010-Dec-14 Tue ### 3 ### ### 370,189 555,283 ### ### 0.0
2010-Dec-13 Mon 2.85 ### 2.85 ### 218,849 311,859 89.2 89.2 0.0
2010-Dec-10 Fri 2.85 2.89 2.85 2.85 122,388 351,253 ### ### ###
2010-Dec-09 Thu ### ### 2.82 2.85 17.7 17.7 ###
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 17.1 17.1 0.0
2010-Dec-06 Mon ### ### 3 ### 68.4 68.4 0.0
2010-Dec-03 Fri ### ### ### ### 270,746 0 ### ### 0.0
2010-Dec-02 Thu 3 ### ### ### 411,386 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 103,774 0 79.4 79.4 0.0
2010-Nov-30 Tue ### ### ### ### 166,476 0 18.8 18.8 0.0
2010-Nov-29 Mon 3 ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### 3 3 30.1 30.1 0.2
2010-Nov-25 Thu ### ### ### ### 362,285 0 ### ### 0.0
2010-Nov-24 Wed ### ### 2.85 ### 155,259 221,244 23.0 23.0 0.0
2010-Nov-23 Tue 3 ### ### ### 191,489 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### 166,378 0 88.9 88.9 0.0
2010-Nov-19 Fri ### ### 2.89 ### 15.2 15.2 0.0
2010-Nov-18 Thu ### ### ### ### 65.2 65.2 0.0
2010-Nov-17 Wed ### ### 2.82 ### 231,955 327,056 84.8 84.8 0.0
2010-Nov-16 Tue ### ### 3 ### 188,729 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 34.9 34.9 0.0
2010-Nov-12 Fri ### ### ### ### 2,334,984 0 ### ### 0.0
2010-Nov-11 Thu 3 ### 3 ### 297,223 ### 80.7 80.7 0.0
2010-Nov-10 Wed ### ### ### 3 23.7 23.7 0.2
2010-Nov-09 Tue 3 ### ### ### ### ### 0.0
2010-Nov-08 Mon ### ### ### ### 423,522 0 87.8 87.8 0.0
2010-Nov-05 Fri 2.78 ### 2.78 ### 93.1 93.1 0.0
2010-Nov-04 Thu 2.87 2.87 2.77 2.8 15.5 15.5 0.2
2010-Nov-03 Wed 2.78 2.86 2.75 2.86 103,521 290,376 87.4 87.4 0.2
2010-Nov-02 Tue 2.71 2.77 2.7 2.77 85.9 85.9 0.2
2010-Nov-01 Mon 2.7 2.77 2.7 2.73 76.1 76.1 ###
2010-Oct-29 Fri 2.78 2.78 2.71 2.75 ### ### ###
2010-Oct-28 Thu 2.88 ### 2.76 2.79 10.6 10.6 ###
2010-Oct-27 Wed 2.79 ### 2.75 ### 126,075 173,353 92.3 92.3 0.0
2010-Oct-26 Tue 2.7 2.79 2.7 2.79 171,171 ### ### ### ###
2010-Oct-25 Mon 2.75 2.78 ### 2.7 ### ### 0.2
2010-Oct-22 Fri 2.7 2.76 2.7 2.75 90,145 ### 80.5 80.5 ###
2010-Oct-21 Thu 2.8 2.82 ### 2.77 102,829 144,988 ### ### 0.2
2010-Oct-20 Wed 2.71 2.77 ### 2.77 82.8 82.8 0.2
2010-Oct-19 Tue 2.72 2.78 2.7 2.76 82.3 82.3 0.2
2010-Oct-18 Mon 2.77 2.78 2.72 2.72 ### ### 0.2
2010-Oct-15 Fri 2.83 2.85 2.79 2.8 ### ### 0.2
2010-Oct-14 Thu 2.78 2.85 2.78 2.85 ### ### ###
2010-Oct-13 Wed ### ### 2.77 2.85 ### ### ###
2010-Oct-12 Tue 2.89 ### 2.78 2.82 172,053 239,153 22.9 22.9 ###
2010-Oct-11 Mon 2.89 ### 2.88 ### 299,229 430,889 ### ### 0.0
2010-Oct-08 Fri 2.8 2.85 2.8 2.85 122,629 346,426 ### ### ###
2010-Oct-07 Thu 2.79 2.83 2.72 2.82 75.5 75.5 ###
2010-Oct-06 Wed 2.75 2.8 2.72 2.72 168,470 464,977 22.7 22.7 0.2
2010-Oct-05 Tue ### ### ### ### 103,420 0 83.1 83.1 0.0
2010-Oct-04 Mon 2.75 2.75 ### ### 49,741 ### 7.1 7.1 0.0
2010-Oct-01 Fri 2.76 2.8 2.71 2.72 89,477 ### ### ### 0.2
2010-Sep-30 Thu 2.71 2.72 ### 2.7 38.9 38.9 0.2
2010-Sep-29 Wed 2.76 2.78 ### 2.71 121,459 168,828 21.4 21.4 ###
2010-Sep-28 Tue 2.85 2.88 2.76 2.77 108,526 306,043 ### ### 0.2
2010-Sep-27 Mon 2.89 ### 2.81 2.84 ### ### 0.2
2010-Sep-24 Fri 2.7 2.8 2.7 2.8 90.4 90.4 0.2
2010-Sep-23 Thu 2.78 2.78 ### 2.75 23.2 23.2 ###
2010-Sep-22 Wed ### 2.78 ### 2.78 260,682 362,347 90.5 90.5 0.2
2010-Sep-21 Tue ### ### ### ### 356,678 0 40.6 40.6 0.0
2010-Sep-20 Mon ### ### 2.58 ### 340,428 439,152 82.0 82.0 0.0
2010-Sep-17 Fri ### ### 2.55 ### ### ### 0.0
2010-Sep-16 Thu ### ### 2.58 ### 183,345 ### 35.7 35.7 0.0
2010-Sep-15 Wed ### ### ### ### 242,423 0 68.9 68.9 0.0
2010-Sep-14 Tue 2.7 2.71 ### 2.7 587,050 795,452 67.8 67.8 0.2
2010-Sep-13 Mon ### 2.7 ### 2.7 515,424 695,822 82.0 82.0 0.2
2010-Sep-10 Fri ### ### 2.53 ### ### ### 0.0
2010-Sep-09 Thu 2.58 2.7 2.58 2.58 ### ### 0.2
2010-Sep-08 Wed 2.49 2.55 2.45 2.5 ### ### 0.2
2010-Sep-07 Tue 2.4 2.57 ### 2.51 ### ### ###
2010-Sep-06 Mon ### 2.46 ### 2.42 ### ### 0.2
2010-Sep-03 Fri 2.41 2.46 ### 2.41 65.9 65.9 0.2
2010-Sep-02 Thu 2.44 2.48 ### 2.43 293,322 ### 34.2 34.2 ###
2010-Sep-01 Wed ### 2.42 ### 2.41 312,259 ### ### ### 0.2
2010-Aug-31 Tue ### ### 2.26 ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 69,779 0 ### ### 0.0
2010-Aug-27 Fri ### ### 2.27 ### 130,973 148,654 ### ### 0.0
2010-Aug-26 Thu ### 2.4 2.27 ### 134,842 314,856 ### ### 0.0
2010-Aug-25 Wed ### 2.4 ### ### 328,445 ### 81.7 81.7 0.0
2010-Aug-24 Tue ### ### 2.27 ### 252,480 ### ### ### 0.0
2010-Aug-23 Mon 2.29 ### 2.28 ### ### ### 0.0
2010-Aug-20 Fri 2.2 2.28 ### 2.26 123,448 ### 88.5 88.5 ###
2010-Aug-19 Thu 2.21 2.26 2.21 2.25 133,045 297,355 ### ### ###
2010-Aug-18 Wed ### ### 2.25 2.26 21.3 21.3 ###
2010-Aug-17 Tue ### ### 2.26 ### 66,586 75,242 23.6 23.6 0.0
2010-Aug-16 Mon ### ### 2.23 ### ### ### 0.0
2010-Aug-13 Fri ### ### ### 2.29 139,683 0 ### ### ###
2010-Aug-12 Thu ### 2.25 ### 2.23 ### ### ###
2010-Aug-11 Wed ### ### 2.27 ### 17.3 17.3 0.0
2010-Aug-10 Tue 2.42 2.42 2.28 ### 360,353 846,829 ### ### 0.0
2010-Aug-09 Mon 2.41 2.52 2.41 2.44 584,029 ### 72.1 72.1 0.2
2010-Aug-06 Fri ### 2.47 ### 2.42 ### ### 0.2
2010-Aug-05 Thu ### 2.4 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed 2.41 2.41 ### ### 90,987 ### ### ### 0.0
2010-Aug-03 Tue 2.41 2.43 ### 2.4 615,973 ### ### ### ###
2010-Aug-02 Mon 2.43 2.45 ### ### ### ### 0.0
2010-Jul-30 Fri 2.5 2.52 ### 2.41 352,741 444,453 8.4 8.4 0.2
2010-Jul-29 Thu ### 2.47 ### 2.47 ### ### ###
2010-Jul-28 Wed 2.25 ### 2.2 ### 621,082 ### ### ### 0.0
2010-Jul-27 Tue 2.25 2.28 2.23 2.25 ### ### ###
2010-Jul-26 Mon 2.23 2.25 ### 2.21 ### ### 0.2
2010-Jul-23 Fri ### 2.2 ### ### 914,423 ### 95.4 95.4 0.0
2010-Jul-22 Thu ### ### ### ### 89.7 89.7 0.0
2010-Jul-21 Wed ### ### ### 1.955 161,856 0 ### ### ###
2010-Jul-20 Tue ### ### 1.89 1.955 141,249 133,480 79.6 79.6 ###
2010-Jul-19 Mon 1.85 ### 1.84 ### ### ### 0.0
2010-Jul-16 Fri ### ### 1.84 1.88 ### ### 0.1
2010-Jul-15 Thu ### 1.975 ### ### 24.0 24.0 0.0
2010-Jul-14 Wed ### ### ### ### 73,826 0 14.7 14.7 0.0
2010-Jul-13 Tue ### ### ### ### 6.7 6.7 0.0
2010-Jul-12 Mon ### ### 2 ### 203,945 203,945 74.6 74.6 0.0
2010-Jul-09 Fri ### ### ### 2 199,523 0 75.2 75.2 0.1
2010-Jul-08 Thu ### ### ### ### 423,883 0 85.7 85.7 0.0
2010-Jul-07 Wed 1.855 1.88 1.845 1.85 ### ### 0.1
2010-Jul-06 Tue 1.81 1.85 1.8 1.83 70.4 70.4 ###
2010-Jul-05 Mon 1.86 1.86 1.8 ### 81,141 148,488 15.4 15.4 0.0
2010-Jul-02 Fri 1.82 1.855 1.8 1.81 29.2 29.2 ###
2010-Jul-01 Thu 1.845 1.85 1.79 1.85 298,183 ### 69.8 69.8 0.1
2010-Jun-30 Wed 1.8 1.87 1.745 1.85 869,573 1,571,753 ### ### 0.1
2010-Jun-29 Tue 1.85 ### 1.85 1.89 257,550 ### ### ### ###
2010-Jun-28 Mon 1.87 ### 1.84 1.89 ### ### ###
2010-Jun-25 Fri ### ### 1.885 ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 206,781 0 20.9 20.9 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue ### ### ### ### 412,822 0 34.2 34.2 0.0
2010-Jun-21 Mon 2 ### 2 ### 516,245 516,245 93.7 93.7 0.0
2010-Jun-18 Fri ### ### ### 1.985 74.8 74.8 ###
2010-Jun-17 Thu 1.89 ### 1.89 ### 292,448 ### ### ### 0.0
2010-Jun-16 Wed ### ### 1.86 1.89 349,943 325,446 28.9 28.9 ###
2010-Jun-15 Tue 1.88 1.88 ### 1.855 ### ### 0.1
2010-Jun-11 Fri ### ### 1.855 1.87 438,050 ### 9.0 9.0 ###
2010-Jun-10 Thu 1.88 ### 1.875 ### 387,072 362,880 ### ### 0.0
2010-Jun-09 Wed 1.88 ### 1.85 1.87 35.9 35.9 ###
2010-Jun-08 Tue 1.86 ### 1.855 ### 408,656 379,028 ### ### 0.0
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 89.1 89.1 0.0
2010-Jun-02 Wed ### ### ### ### 79.1 79.1 0.0
2010-Jun-01 Tue ### 2.21 ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### 555,724 0 ### ### 0.0
2010-May-28 Fri 2.22 2.25 ### ### ### ### 0.0
2010-May-27 Thu ### 2.22 ### 2.2 1,831,054 ### ### ### 0.2
2010-May-26 Wed ### 2.28 ### 2.28 ### ### 0.2
2010-May-25 Tue ### ### ### ### 1,294,955 0 ### ### 0.0
2010-May-24 Mon 2.25 2.28 ### ### ### ### 0.0
2010-May-21 Fri ### 2.2 ### 2.2 1,129,975 1,242,972 96.7 96.7 0.2
2010-May-20 Thu ### 2.22 ### ### 84.0 84.0 0.0
2010-May-19 Wed ### 2.2 ### ### ### ### 0.0
2010-May-18 Tue ### ### ### 2.24 456,979 0 ### ### ###
2010-May-17 Mon ### 2.42 ### ### 1,019,776 1,233,928 4.4 4.4 0.0
2010-May-14 Fri ### 2.5 ### 2.5 1,440,983 1,801,228 96.1 96.1 0.2
2010-May-13 Thu ### ### ### ### ### ### 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### ### ### 0.0
2010-May-10 Mon ### ### ### ### 1,524,948 0 77.7 77.7 0.0
2010-May-07 Fri 1.75 ### 1.74 1.885 2,549,586 ### 89.6 89.6 0.1
2010-May-06 Thu 1.885 ### 1.83 ### 930,656 851,550 ### ### 0.0
2010-May-05 Wed 1.72 ### ### ### 2,210,659 0 97.8 97.8 0.0
2010-May-04 Tue ### ### 1.79 1.89 30.7 30.7 ###
2010-May-03 Mon ### ### ### ### 85.9 85.9 0.0
2010-Apr-30 Fri ### ### ### ### 525,640 0 21.2 21.2 0.0
2010-Apr-29 Thu ### ### ### ### ### ### 0.0
2010-Apr-28 Wed ### ### ### ### 1,237,721 0 92.0 92.0 0.0
2010-Apr-27 Tue ### ### ### ### 626,756 0 4.3 4.3 0.0
2010-Apr-23 Fri 2.43 2.43 ### ### 1,010,178 ### ### ### 0.0
2010-Apr-22 Thu 2.51 2.58 2.41 2.45 17.1 17.1 0.2
2010-Apr-21 Wed 2.58 ### 2.54 2.55 533,447 677,477 ### ### 0.2
2010-Apr-20 Tue 2.49 2.54 2.4 2.52 580,770 ### ### ### ###
2010-Apr-19 Mon ### 2.45 ### ### 613,583 ### 86.7 86.7 0.0
2010-Apr-16 Fri ### 2.45 ### 2.44 ### ### 0.2
2010-Apr-15 Thu 2.24 2.28 2.22 2.26 77.6 77.6 ###
2010-Apr-14 Wed 2.2 2.27 2.2 2.23 1,084,881 ### ### ### ###
2010-Apr-13 Tue 2.25 2.25 ### ### 17.9 17.9 0.0
2010-Apr-12 Mon 2.25 ### 2.22 2.26 ### ### ###
2010-Apr-09 Fri 2.2 2.25 ### 2.21 241,745 ### 69.0 69.0 0.2
2010-Apr-08 Thu 2.22 2.24 ### 2.2 25.9 25.9 0.2
2010-Apr-07 Wed 2.24 2.28 ### 2.24 349,175 398,059 ### ### ###
2010-Apr-06 Tue ### ### 2.24 2.26 ### ### ###
2010-Apr-01 Thu 2.24 2.29 2.22 2.29 372,540 840,077 79.6 79.6 ###
2010-Mar-31 Wed 2.28 ### 2.24 ### ### ### 0.0
2010-Mar-30 Tue ### 2.27 ### 2.25 797,341 904,982 90.8 90.8 ###
2010-Mar-29 Mon ### ### ### ### 548,651 0 91.6 91.6 0.0
2010-Mar-26 Fri ### ### ### ### 199,448 0 71.1 71.1 0.0
2010-Mar-25 Thu ### ### 2 ### 452,552 452,552 ### ### 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 1.89 ### 591,986 559,426 ### ### 0.0
2010-Mar-22 Mon ### ### 1.88 ### 74.6 74.6 0.0
2010-Mar-19 Fri 2 ### ### ### 18.0 18.0 0.0
2010-Mar-18 Thu ### ### ### ### 15.6 15.6 0.0
2010-Mar-17 Wed ### ### ### ### 82.5 82.5 0.0
2010-Mar-16 Tue ### ### 1.885 ### 505,026 475,987 75.8 75.8 0.0
2010-Mar-15 Mon ### ### ### ### 271,720 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 1,009,574 0 24.3 24.3 0.0
2010-Mar-11 Thu 2 ### ### ### 1,328,929 0 93.9 93.9 0.0
2010-Mar-10 Wed 1.82 1.955 1.8 1.955 710,387 1,333,751 95.6 95.6 ###
2010-Mar-09 Tue 1.86 1.89 1.83 1.845 ### ### ###
2010-Mar-08 Mon 1.87 ### 1.855 1.87 71.3 71.3 ###
2010-Mar-05 Fri 1.775 1.88 1.775 1.87 ### ### ###
2010-Mar-04 Thu ### ### 1.655 ### 585,648 484,623 93.3 93.3 0.0
2010-Mar-03 Wed ### 1.7 ### ### 27.5 27.5 0.0
2010-Mar-02 Tue 1.625 ### ### 1.675 1,685,256 0 89.6 89.6 ###
2010-Mar-01 Mon ### ### 1.58 1.625 87,758 69,328 24.9 24.9 ###
2010-Feb-26 Fri ### ### 1.53 ### 376,524 288,040 ### ### 0.0
2010-Feb-25 Thu ### 1.675 ### ### 15.0 15.0 0.0
2010-Feb-24 Wed ### ### ### 1.655 231,022 0 ### ### 0.1
2010-Feb-23 Tue ### ### ### ### ### ### 0.0
2010-Feb-22 Mon ### ### ### ### 74.2 74.2 0.0
2010-Feb-19 Fri 1.7 1.71 1.675 1.7 375,120 ### ### ### ###
2010-Feb-18 Thu 1.7 ### ### 1.7 413,281 0 ### ### ###
2010-Feb-17 Wed 1.645 ### ### ### 280,187 0 ### ### 0.0
2010-Feb-16 Tue ### ### 1.555 ### 210,054 ### ### ### 0.0
2010-Feb-15 Mon 1.7 1.74 ### ### ### ### 0.0
2010-Feb-12 Fri 1.7 1.74 ### 1.7 68.8 68.8 ###
2010-Feb-11 Thu 1.58 1.7 1.58 ### 93.7 93.7 0.0
2010-Feb-10 Wed 1.53 ### 1.53 1.56 364,325 ### 85.4 85.4 ###
2010-Feb-09 Tue 1.47 1.54 1.45 1.49 82.5 82.5 ###
2010-Feb-08 Mon 1.49 1.53 1.45 1.52 83.5 83.5 0.1
2010-Feb-05 Fri 1.47 1.55 1.42 1.52 623,550 925,971 89.4 89.4 0.1
2010-Feb-04 Thu 1.555 1.56 ### 1.55 37.7 37.7 ###
2010-Feb-03 Wed 1.54 1.575 1.5 ### 120,981 ### 19.0 19.0 0.0
2010-Feb-02 Tue 1.455 1.51 1.45 1.51 ### ### 0.1
2010-Feb-01 Mon 1.45 ### ### 1.43 721,574 0 ### ### 0.1
2010-Jan-29 Fri 1.52 1.54 1.4 1.54 ### ### ###
2010-Jan-28 Thu 1.59 1.59 1.52 1.54 167,956 261,171 13.9 13.9 ###
2010-Jan-27 Wed 1.57 ### 1.52 1.55 561,549 426,777 ### ### ###
2010-Jan-25 Mon 1.56 1.575 1.5 1.57 422,250 ### ### ### 0.1
2010-Jan-22 Fri 1.525 ### 1.5 ### 920,022 ### 92.3 92.3 0.0
2010-Jan-21 Thu ### ### 1.58 1.59 1,066,255 842,341 ### ### ###
2010-Jan-20 Wed 1.755 1.77 ### ### 630,823 558,278 16.8 16.8 0.0
2010-Jan-19 Tue 1.76 1.785 1.72 1.73 ### ### ###
2010-Jan-18 Mon 1.79 ### 1.72 1.77 ### ### ###
2010-Jan-15 Fri 1.79 1.79 ### 1.75 430,549 385,341 18.0 18.0 0.1
2010-Jan-14 Thu 1.7 1.83 1.7 1.79 92.9 92.9 0.1
2010-Jan-13 Wed ### 1.7 ### 1.7 94.5 94.5 ###
2010-Jan-12 Tue 1.7 ### 1.625 ### 878,788 ### ### ### 0.0
2010-Jan-11 Mon 1.73 1.74 ### ### 9.1 9.1 0.0
2010-Jan-08 Fri ### 1.73 ### ### ### ### 0.0
2010-Jan-07 Thu 1.57 ### 1.57 ### ### ### 0.0
2010-Jan-06 Wed ### 1.57 1.485 1.57 ### ### 0.1
2010-Jan-05 Tue 1.46 1.54 1.46 1.5 540,488 ### ### ### 0.1
2010-Jan-04 Mon 1.455 1.46 1.44 1.46 ### ### 0.1
2009-Dec-31 Thu 1.45 1.46 1.425 1.46 197,358 284,688 ### ### 0.1
2009-Dec-30 Wed 1.4 1.46 1.4 1.45 297,541 425,483 ### ### ###
2009-Dec-29 Tue ### 1.45 ### 1.43 324,156 ### ### ### 0.1
2009-Dec-24 Thu ### 1.375 ### 1.375 88.8 88.8 0.1
2009-Dec-23 Wed ### ### ### ### 98,686 0 75.3 75.3 0.0
2009-Dec-22 Tue 1.225 ### 1.225 ### 182,251 111,628 ### ### 0.0
2009-Dec-21 Mon 1.275 ### 1.225 1.275 368,742 225,854 72.9 72.9 ###
2009-Dec-18 Fri 1.325 ### 1.275 1.275 335,048 ### 10.5 10.5 ###
2009-Dec-17 Thu ### 1.42 ### ### ### ### 0.0
2009-Dec-16 Wed ### ### 1.355 ### 160,470 ### 23.2 23.2 0.0
2009-Dec-15 Tue ### 1.385 ### ### 89.8 89.8 0.0
2009-Dec-14 Mon ### ### 1.29 1.325 79.4 79.4 0.1
2009-Dec-11 Fri 1.29 ### 1.29 ### ### ### 0.0
2009-Dec-10 Thu ### ### 1.25 1.29 296,046 185,028 9.5 9.5 0.1
2009-Dec-09 Wed 1.425 1.425 ### ### ### ### 0.0
2009-Dec-08 Tue ### 1.44 ### 1.44 95.3 95.3 0.1
2009-Dec-07 Mon ### ### ### 1.345 260,328 0 15.7 15.7 ###
2009-Dec-04 Fri 1.47 1.47 1.385 1.4 6.6 6.6 ###
2009-Dec-03 Thu ### 1.475 1.355 1.46 849,341 ### ### ### 0.1
2009-Dec-02 Wed ### 1.41 ### ### 740,181 521,827 30.0 30.0 0.0
2009-Dec-01 Tue 1.27 ### ### ### 95.9 95.9 0.0
2009-Nov-30 Mon 1.22 ### 1.22 1.26 ### ### ###
2009-Nov-27 Fri ### 1.27 1.185 1.22 1,065,156 1,307,478 17.8 17.8 0.1
2009-Nov-26 Thu 1.27 ### 1.26 ### 1,510,023 ### ### ### 0.0
2009-Nov-25 Wed ### 1.29 ### 1.225 ### ### 0.1
2009-Nov-24 Tue ### 1.185 ### ### 235,081 139,285 ### ### 0.0
2009-Nov-23 Mon ### ### ### ### ### ### 0.0
2009-Nov-20 Fri ### ### 1.125 ### 180,022 ### 7.8 7.8 0.0
2009-Nov-19 Thu ### 1.2 ### ### 81.4 81.4 0.0
2009-Nov-18 Wed 1.225 1.225 1.175 ### 610,879 733,054 ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 389,920 0 ### ### 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 290,175 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 186,545 0 79.5 79.5 0.0
2009-Nov-11 Wed 1.055 ### ### 1.055 586,447 0 68.9 68.9 0.1
2009-Nov-10 Tue ### ### ### 1.045 565,140 0 ### ### 0.1
2009-Nov-09 Mon 0.975 0.985 0.955 ### 63.1 63.1 0.0
2009-Nov-06 Fri ### 0.975 ### 0.975 82.1 82.1 ###
2009-Nov-05 Thu ### ### ### ### 264,623 0 ### ### 0.0
2009-Nov-04 Wed ### ### ### 0.975 123,083 0 ### ### ###
2009-Nov-03 Tue ### ### ### ### 191,756 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### 0.975 347,653 0 ### ### ###
2009-Oct-30 Fri ### 1.085 ### 1.045 551,683 299,288 ### ### 0.1
2009-Oct-29 Thu ### ### ### ### 946,552 0 90.1 90.1 0.0
2009-Oct-28 Wed 1.055 1.055 ### ### 7.4 7.4 0.0
2009-Oct-27 Tue ### ### ### 1.055 517,127 0 ### ### 0.1
2009-Oct-26 Mon 1.145 1.145 ### ### ### ### 0.0
2009-Oct-23 Fri ### ### ### ### 8.1 8.1 0.0
2009-Oct-22 Thu 1.23 1.24 ### ### ### ### 0.0
2009-Oct-21 Wed ### ### 1.175 ### 277,556 ### 88.6 88.6 0.0
2009-Oct-20 Tue ### ### ### 1.2 ### ### 0.1
2009-Oct-19 Mon 1.22 1.28 1.22 1.28 918,654 ### 91.1 91.1 ###
2009-Oct-16 Fri 1.2 1.245 ### 1.21 76.1 76.1 ###
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed ### ### ### ### 839,429 0 ### ### 0.0
2009-Oct-13 Tue ### 1.045 ### ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### 379,252 0 11.7 11.7 0.0
2009-Oct-09 Fri 1 1.025 0.985 1 ### ### ###
2009-Oct-08 Thu 0.945 0.975 ### ### 201,928 ### ### ### 0.0
2009-Oct-07 Wed ### 0.945 ### ### 109,940 51,946 ### ### 0.0
2009-Oct-06 Tue ### 0.945 ### ### 253,659 119,853 74.7 74.7 0.0
2009-Oct-05 Mon ### ### 0.885 0.885 227,521 100,678 14.8 14.8 ###
2009-Oct-02 Fri ### 0.945 ### 0.925 636,071 300,543 ### ### ###
2009-Oct-01 Thu ### ### 0.88 ### 917,522 ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 33.0 33.0 0.0
2009-Sep-29 Tue 1.055 ### 1.045 ### 72.3 72.3 0.0
2009-Sep-28 Mon ### ### ### ### 85.9 85.9 0.0
2009-Sep-25 Fri ### ### ### ### 416,757 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### 1.045 393,088 0 ### ### 0.1
2009-Sep-23 Wed ### ### 1 ### 808,882 404,441 ### ### 0.0
2009-Sep-22 Tue ### ### ### 1 310,656 0 ### ### ###
2009-Sep-21 Mon ### ### ### ### 87.4 87.4 0.0
2009-Sep-18 Fri ### ### ### ### ### ### 0.0
2009-Sep-17 Thu 0.985 1 ### ### ### ### 0.0
2009-Sep-16 Wed 0.945 ### ### ### 63.3 63.3 0.0
2009-Sep-15 Tue ### ### ### ### 499,954 0 31.9 31.9 0.0
2009-Sep-14 Mon ### 1 ### ### 37.3 37.3 0.0
2009-Sep-11 Fri 0.84 ### 0.83 ### 1,252,241 519,680 92.9 92.9 0.0
2009-Sep-10 Thu 0.83 0.845 0.81 0.845 117,924 97,582 75.5 75.5 ###
2009-Sep-09 Wed 0.86 0.88 0.82 0.82 1,506,427 ### ### ### 0.1
2009-Sep-08 Tue 0.78 0.83 0.75 0.83 ### ### ###
2009-Sep-07 Mon 0.725 ### 0.725 0.75 353,384 ### ### ### ###
2009-Sep-04 Fri 0.72 0.72 0.71 0.72 172,989 123,687 68.7 68.7 ###
2009-Sep-03 Thu ### 0.745 ### 0.73 103,550 38,572 ### ### 0.1
2009-Sep-02 Wed 0.71 0.74 ### ### ### ### 0.0
2009-Sep-01 Tue ### 0.72 ### 0.72 81.5 81.5 ###
2009-Aug-31 Mon 0.72 0.73 0.7 0.7 21.3 21.3 ###
2009-Aug-28 Fri ### ### ### ### 333,958 0 14.4 14.4 0.0
2009-Aug-27 Thu 0.74 0.74 0.72 ### 137,850 ### ### ### 0.0
2009-Aug-26 Wed 0.78 ### 0.74 0.74 ### ### 0.1
2009-Aug-25 Tue 0.76 0.775 0.74 0.775 ### ### 0.1
2009-Aug-24 Mon 0.73 0.76 0.725 0.76 313,675 ### ### ### 0.1
2009-Aug-21 Fri ### 0.73 ### ### 85.6 85.6 0.0
2009-Aug-20 Thu 0.73 0.75 0.7 0.7 255,749 ### ### ### ###
2009-Aug-19 Wed ### 0.74 ### 0.72 431,878 ### ### ### ###
2009-Aug-18 Tue 0.75 0.75 ### 0.72 12.3 12.3 ###
2009-Aug-17 Mon 0.75 0.75 0.73 0.75 ### ### ###
2009-Aug-14 Fri 0.775 0.78 0.745 0.75 14.1 14.1 ###
2009-Aug-13 Thu ### 0.79 0.755 0.76 436,052 336,850 24.0 24.0 0.1
2009-Aug-12 Wed 0.74 0.755 0.74 0.745 139,370 104,179 71.2 71.2 ###
2009-Aug-11 Tue 0.755 0.76 0.73 0.74 ### ### 0.1
2009-Aug-10 Mon 0.78 0.78 0.755 0.76 99,685 ### ### ### 0.1
2009-Aug-07 Fri 0.79 0.79 0.755 0.755 125,843 ### 9.1 9.1 ###
2009-Aug-06 Thu 0.755 ### 0.755 ### 91.3 91.3 0.0
2009-Aug-05 Wed ### ### 0.75 0.75 168,451 ### ### ### ###
2009-Aug-04 Tue 0.85 0.86 0.81 0.81 ### ### 0.1
2009-Aug-03 Mon 0.86 ### 0.83 0.85 ### ### ###
2009-Jul-31 Fri ### 0.86 ### 0.81 723,387 311,056 ### ### 0.1
2009-Jul-30 Thu 0.73 0.79 0.73 0.78 850,657 ### 93.7 93.7 0.1
2009-Jul-29 Wed 0.71 ### 0.7 0.725 80.7 80.7 ###
2009-Jul-28 Tue ### 0.745 0.685 ### 19.0 19.0 0.0
2009-Jul-27 Mon ### 0.72 ### 0.72 ### ### ###
2009-Jul-24 Fri 0.625 ### 0.625 0.625 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### 96,980 0 ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### ### ### 0.0
2009-Jul-20 Mon ### ### 0.59 ### 71.5 71.5 0.0
2009-Jul-17 Fri ### ### 0.59 ### ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.585 0.59 0.58 0.585 62.4 62.4 ###
2009-Jul-14 Tue 0.59 0.59 0.585 0.585 71,743 42,149 19.9 19.9 ###
2009-Jul-13 Mon ### ### 0.59 0.59 117,243 34,586 28.6 28.6 0.0
2009-Jul-10 Fri ### ### ### ### ### ### 0.0
2009-Jul-09 Thu 0.59 ### 0.585 ### 72.9 72.9 0.0
2009-Jul-08 Wed ### ### 0.59 ### 68,350 ### ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 85.0 85.0 0.0
2009-Jul-06 Mon ### 0.645 ### 0.645 115,646 ### ### ### ###
2009-Jul-03 Fri ### 0.625 ### ### 74,589 ### 66.4 66.4 0.0
2009-Jul-02 Thu 0.645 0.645 ### ### 145,081 46,788 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 81,588 0 86.5 86.5 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 17:59:54 thru 2024-04-24 17:59:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000