(GIR) GIRALIA RESOURCES NL Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 12:41:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GIR) GIRALIA RESOURCES NL Daily Prices...

TOC Company Info for GIR Limits

Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code	GIR
Listing Name	GIRALIA RESOURCES NL
GICS Sector	Materials
ISIN Name	GIRALIA RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GIR7

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	24,001,458	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GIR Bottom

End of day Prices (full format),

9600 Days for (GIR) GIRALIA RESOURCES NL

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2011-Apr-07 Thu	5.43	5.43	5.43	5.43	0				0.4
2011-Apr-06 Wed	5.43	5.43	5.43	5.43	0				0.4
2011-Apr-05 Tue	5.43	5.43	5.43	5.43	0				0.4
2011-Apr-04 Mon	5.43	5.43	5.43	5.43	0				0.4
2011-Apr-01 Fri	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-31 Thu	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-30 Wed	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-29 Tue	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-28 Mon	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-25 Fri	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-24 Thu	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-23 Wed	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-22 Tue	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-21 Mon	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-18 Fri	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-17 Thu	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-16 Wed	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-15 Tue	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-14 Mon	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-11 Fri	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-10 Thu	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-09 Wed	5.43	5.43	5.43	5.43	0				0.4
2011-Mar-08 Tue	5.57	5.57	###	5.43			15.2	15.2	0.4
2011-Mar-07 Mon	5.8	5.8	5.58	###	137,646	###	18.8	18.8	0.0
2011-Mar-04 Fri	5.78	5.82	5.77	5.8			66.3	66.3	0.4
2011-Mar-03 Thu	###	###	###	###	0				0.0
2011-Mar-02 Wed	5.73	5.76	###	###	27,346	78,756	###	###	0.0
2011-Mar-01 Tue	5.77	5.87	5.72	5.72	122,270	708,554	###	###	0.4
2011-Feb-28 Mon	5.8	###	5.77	5.77	24,420	70,451	###	###	0.4
2011-Feb-25 Fri	5.8	###	5.7	5.85	255,088	###	68.8	68.8	0.4
2011-Feb-24 Thu	5.51	5.8	5.5	5.71			###	###	0.4
2011-Feb-23 Wed	5.5	###	5.5	5.55	142,947	###	74.3	74.3	###
2011-Feb-22 Tue	5.87	###	5.58	###			22.3	22.3	0.0
2011-Feb-21 Mon	###	6	5.88	###			###	###	0.0
2011-Feb-18 Fri	###	###	5.86	###	363,720	###	73.2	73.2	0.0
2011-Feb-17 Thu	###	###	5.85	###	435,628	###	7.8	7.8	0.0
2011-Feb-16 Wed	5.86	###	5.84	###			###	###	0.0
2011-Feb-15 Tue	5.79	5.85	5.77	5.8			###	###	0.4
2011-Feb-14 Mon	5.59	5.74	5.59	5.74			###	###	0.4
2011-Feb-11 Fri	5.47	###	5.46	5.55			###	###	###
2011-Feb-10 Thu	5.44	5.5	5.4	5.42	525,042	2,861,478	33.5	33.5	0.4
2011-Feb-09 Wed	###	###	5.52	5.54			28.9	28.9	0.4
2011-Feb-08 Tue	###	5.7	5.46	5.58			###	###	0.4
2011-Feb-07 Mon	5.73	5.85	###	5.7	702,989	2,056,242	###	###	0.4
2011-Feb-04 Fri	###	5.74	5.57	###	963,872	###	72.1	72.1	0.0
2011-Feb-03 Thu	###	5.43	###	5.42			93.2	93.2	0.4
2011-Feb-02 Wed	###	###	###	###			###	###	0.0
2011-Feb-01 Tue	4.75	###	4.75	###			###	###	0.0
2011-Jan-31 Mon	###	4.76	###	4.74	854,383	###	82.6	82.6	0.3
2011-Jan-28 Fri	4.78	4.8	###	4.75			###	###	###
2011-Jan-27 Thu	4.7	4.84	4.7	4.77			###	###	###
2011-Jan-25 Tue	4.71	4.73	###	4.71	5,559,956	###	###	###	###
2011-Jan-24 Mon	4.75	4.75	###	###			29.7	29.7	0.0
2011-Jan-21 Fri	###	###	4.58	###	13,499,653	###	10.4	10.4	0.0
2011-Jan-20 Thu	###	###	4.88	4.88			###	###	0.3
2011-Jan-19 Wed	###	###	###	###	1,213,523	0	###	###	0.0
2011-Jan-18 Tue	4.79	###	4.74	###			###	###	0.0
2011-Jan-17 Mon	4.87	4.87	###	4.82	406,825	###	34.2	34.2	0.3
2011-Jan-14 Fri	###	###	4.84	4.88			18.5	18.5	0.3
2011-Jan-13 Thu	4.75	###	4.75	###	959,175	2,278,040	###	###	0.0
2011-Jan-12 Wed	4.5	4.74	4.5	4.71			91.5	91.5	###
2011-Jan-11 Tue	4.55	4.59	4.48	4.56			###	###	0.3
2011-Jan-10 Mon	4.4	4.59	4.4	4.55			89.3	89.3	0.3
2011-Jan-07 Fri	4.43	4.5	4.43	4.48	512,022	2,286,178	###	###	###
2011-Jan-06 Thu	###	4.43	###	4.43	128,179	###	###	###	###
2011-Jan-05 Wed	###	4.44	###	4.4			###	###	0.3
2011-Jan-04 Tue	###	4.45	###	4.45			78.6	78.6	0.3
2010-Dec-31 Fri	###	4.4	###	4.4	237,159	521,749	###	###	0.3
2010-Dec-30 Thu	###	4.4	###	###	680,520	1,497,144	74.0	74.0	0.0
2010-Dec-29 Wed	###	4.4	###	###	608,850	1,339,470	67.6	67.6	0.0
2010-Dec-24 Fri	###	###	###	###			80.7	80.7	0.0
2010-Dec-23 Thu	###	###	###	###			69.4	69.4	0.0
2010-Dec-22 Wed	4.2	###	4.2	###	2,508,844	5,268,572	89.7	89.7	0.0
2010-Dec-21 Tue	###	4.27	###	###	3,922,655	###	###	###	0.0
2010-Dec-20 Mon	###	###	###	###	235,876	0	###	###	0.0
2010-Dec-17 Fri	3	3	###	###			15.3	15.3	0.0
2010-Dec-16 Thu	###	###	###	3			###	###	0.2
2010-Dec-15 Wed	###	###	###	###	186,370	0	84.0	84.0	0.0
2010-Dec-14 Tue	###	3	###	###	370,189	555,283	###	###	0.0
2010-Dec-13 Mon	2.85	###	2.85	###	218,849	311,859	89.2	89.2	0.0
2010-Dec-10 Fri	2.85	2.89	2.85	2.85	122,388	351,253	###	###	###
2010-Dec-09 Thu	###	###	2.82	2.85			17.7	17.7	###
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###			17.1	17.1	0.0
2010-Dec-06 Mon	###	###	3	###			68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###	270,746	0	###	###	0.0
2010-Dec-02 Thu	3	###	###	###	411,386	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###	103,774	0	79.4	79.4	0.0
2010-Nov-30 Tue	###	###	###	###	166,476	0	18.8	18.8	0.0
2010-Nov-29 Mon	3	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	3	3			30.1	30.1	0.2
2010-Nov-25 Thu	###	###	###	###	362,285	0	###	###	0.0
2010-Nov-24 Wed	###	###	2.85	###	155,259	221,244	23.0	23.0	0.0
2010-Nov-23 Tue	3	###	###	###	191,489	0	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	166,378	0	88.9	88.9	0.0
2010-Nov-19 Fri	###	###	2.89	###			15.2	15.2	0.0
2010-Nov-18 Thu	###	###	###	###			65.2	65.2	0.0
2010-Nov-17 Wed	###	###	2.82	###	231,955	327,056	84.8	84.8	0.0
2010-Nov-16 Tue	###	###	3	###	188,729	###	###	###	0.0
2010-Nov-15 Mon	###	###	###	###			34.9	34.9	0.0
2010-Nov-12 Fri	###	###	###	###	2,334,984	0	###	###	0.0
2010-Nov-11 Thu	3	###	3	###	297,223	###	80.7	80.7	0.0
2010-Nov-10 Wed	###	###	###	3			23.7	23.7	0.2
2010-Nov-09 Tue	3	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	423,522	0	87.8	87.8	0.0
2010-Nov-05 Fri	2.78	###	2.78	###			93.1	93.1	0.0
2010-Nov-04 Thu	2.87	2.87	2.77	2.8			15.5	15.5	0.2
2010-Nov-03 Wed	2.78	2.86	2.75	2.86	103,521	290,376	87.4	87.4	0.2
2010-Nov-02 Tue	2.71	2.77	2.7	2.77			85.9	85.9	0.2
2010-Nov-01 Mon	2.7	2.77	2.7	2.73			76.1	76.1	###
2010-Oct-29 Fri	2.78	2.78	2.71	2.75			###	###	###
2010-Oct-28 Thu	2.88	###	2.76	2.79			10.6	10.6	###
2010-Oct-27 Wed	2.79	###	2.75	###	126,075	173,353	92.3	92.3	0.0
2010-Oct-26 Tue	2.7	2.79	2.7	2.79	171,171	###	###	###	###
2010-Oct-25 Mon	2.75	2.78	###	2.7			###	###	0.2
2010-Oct-22 Fri	2.7	2.76	2.7	2.75	90,145	###	80.5	80.5	###
2010-Oct-21 Thu	2.8	2.82	###	2.77	102,829	144,988	###	###	0.2
2010-Oct-20 Wed	2.71	2.77	###	2.77			82.8	82.8	0.2
2010-Oct-19 Tue	2.72	2.78	2.7	2.76			82.3	82.3	0.2
2010-Oct-18 Mon	2.77	2.78	2.72	2.72			###	###	0.2
2010-Oct-15 Fri	2.83	2.85	2.79	2.8			###	###	0.2
2010-Oct-14 Thu	2.78	2.85	2.78	2.85			###	###	###
2010-Oct-13 Wed	###	###	2.77	2.85			###	###	###
2010-Oct-12 Tue	2.89	###	2.78	2.82	172,053	239,153	22.9	22.9	###
2010-Oct-11 Mon	2.89	###	2.88	###	299,229	430,889	###	###	0.0
2010-Oct-08 Fri	2.8	2.85	2.8	2.85	122,629	346,426	###	###	###
2010-Oct-07 Thu	2.79	2.83	2.72	2.82			75.5	75.5	###
2010-Oct-06 Wed	2.75	2.8	2.72	2.72	168,470	464,977	22.7	22.7	0.2
2010-Oct-05 Tue	###	###	###	###	103,420	0	83.1	83.1	0.0
2010-Oct-04 Mon	2.75	2.75	###	###	49,741	###	7.1	7.1	0.0
2010-Oct-01 Fri	2.76	2.8	2.71	2.72	89,477	###	###	###	0.2
2010-Sep-30 Thu	2.71	2.72	###	2.7			38.9	38.9	0.2
2010-Sep-29 Wed	2.76	2.78	###	2.71	121,459	168,828	21.4	21.4	###
2010-Sep-28 Tue	2.85	2.88	2.76	2.77	108,526	306,043	###	###	0.2
2010-Sep-27 Mon	2.89	###	2.81	2.84			###	###	0.2
2010-Sep-24 Fri	2.7	2.8	2.7	2.8			90.4	90.4	0.2
2010-Sep-23 Thu	2.78	2.78	###	2.75			23.2	23.2	###
2010-Sep-22 Wed	###	2.78	###	2.78	260,682	362,347	90.5	90.5	0.2
2010-Sep-21 Tue	###	###	###	###	356,678	0	40.6	40.6	0.0
2010-Sep-20 Mon	###	###	2.58	###	340,428	439,152	82.0	82.0	0.0
2010-Sep-17 Fri	###	###	2.55	###			###	###	0.0
2010-Sep-16 Thu	###	###	2.58	###	183,345	###	35.7	35.7	0.0
2010-Sep-15 Wed	###	###	###	###	242,423	0	68.9	68.9	0.0
2010-Sep-14 Tue	2.7	2.71	###	2.7	587,050	795,452	67.8	67.8	0.2
2010-Sep-13 Mon	###	2.7	###	2.7	515,424	695,822	82.0	82.0	0.2
2010-Sep-10 Fri	###	###	2.53	###			###	###	0.0
2010-Sep-09 Thu	2.58	2.7	2.58	2.58			###	###	0.2
2010-Sep-08 Wed	2.49	2.55	2.45	2.5			###	###	0.2
2010-Sep-07 Tue	2.4	2.57	###	2.51			###	###	###
2010-Sep-06 Mon	###	2.46	###	2.42			###	###	0.2
2010-Sep-03 Fri	2.41	2.46	###	2.41			65.9	65.9	0.2
2010-Sep-02 Thu	2.44	2.48	###	2.43	293,322	###	34.2	34.2	###
2010-Sep-01 Wed	###	2.42	###	2.41	312,259	###	###	###	0.2
2010-Aug-31 Tue	###	###	2.26	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	69,779	0	###	###	0.0
2010-Aug-27 Fri	###	###	2.27	###	130,973	148,654	###	###	0.0
2010-Aug-26 Thu	###	2.4	2.27	###	134,842	314,856	###	###	0.0
2010-Aug-25 Wed	###	2.4	###	###	328,445	###	81.7	81.7	0.0
2010-Aug-24 Tue	###	###	2.27	###	252,480	###	###	###	0.0
2010-Aug-23 Mon	2.29	###	2.28	###			###	###	0.0
2010-Aug-20 Fri	2.2	2.28	###	2.26	123,448	###	88.5	88.5	###
2010-Aug-19 Thu	2.21	2.26	2.21	2.25	133,045	297,355	###	###	###
2010-Aug-18 Wed	###	###	2.25	2.26			21.3	21.3	###
2010-Aug-17 Tue	###	###	2.26	###	66,586	75,242	23.6	23.6	0.0
2010-Aug-16 Mon	###	###	2.23	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	2.29	139,683	0	###	###	###
2010-Aug-12 Thu	###	2.25	###	2.23			###	###	###
2010-Aug-11 Wed	###	###	2.27	###			17.3	17.3	0.0
2010-Aug-10 Tue	2.42	2.42	2.28	###	360,353	846,829	###	###	0.0
2010-Aug-09 Mon	2.41	2.52	2.41	2.44	584,029	###	72.1	72.1	0.2
2010-Aug-06 Fri	###	2.47	###	2.42			###	###	0.2
2010-Aug-05 Thu	###	2.4	###	###			65.2	65.2	0.0
2010-Aug-04 Wed	2.41	2.41	###	###	90,987	###	###	###	0.0
2010-Aug-03 Tue	2.41	2.43	###	2.4	615,973	###	###	###	###
2010-Aug-02 Mon	2.43	2.45	###	###			###	###	0.0
2010-Jul-30 Fri	2.5	2.52	###	2.41	352,741	444,453	8.4	8.4	0.2
2010-Jul-29 Thu	###	2.47	###	2.47			###	###	###
2010-Jul-28 Wed	2.25	###	2.2	###	621,082	###	###	###	0.0
2010-Jul-27 Tue	2.25	2.28	2.23	2.25			###	###	###
2010-Jul-26 Mon	2.23	2.25	###	2.21			###	###	0.2
2010-Jul-23 Fri	###	2.2	###	###	914,423	###	95.4	95.4	0.0
2010-Jul-22 Thu	###	###	###	###			89.7	89.7	0.0
2010-Jul-21 Wed	###	###	###	1.955	161,856	0	###	###	###
2010-Jul-20 Tue	###	###	1.89	1.955	141,249	133,480	79.6	79.6	###
2010-Jul-19 Mon	1.85	###	1.84	###			###	###	0.0
2010-Jul-16 Fri	###	###	1.84	1.88			###	###	0.1
2010-Jul-15 Thu	###	1.975	###	###			24.0	24.0	0.0
2010-Jul-14 Wed	###	###	###	###	73,826	0	14.7	14.7	0.0
2010-Jul-13 Tue	###	###	###	###			6.7	6.7	0.0
2010-Jul-12 Mon	###	###	2	###	203,945	203,945	74.6	74.6	0.0
2010-Jul-09 Fri	###	###	###	2	199,523	0	75.2	75.2	0.1
2010-Jul-08 Thu	###	###	###	###	423,883	0	85.7	85.7	0.0
2010-Jul-07 Wed	1.855	1.88	1.845	1.85			###	###	0.1
2010-Jul-06 Tue	1.81	1.85	1.8	1.83			70.4	70.4	###
2010-Jul-05 Mon	1.86	1.86	1.8	###	81,141	148,488	15.4	15.4	0.0
2010-Jul-02 Fri	1.82	1.855	1.8	1.81			29.2	29.2	###
2010-Jul-01 Thu	1.845	1.85	1.79	1.85	298,183	###	69.8	69.8	0.1
2010-Jun-30 Wed	1.8	1.87	1.745	1.85	869,573	1,571,753	###	###	0.1
2010-Jun-29 Tue	1.85	###	1.85	1.89	257,550	###	###	###	###
2010-Jun-28 Mon	1.87	###	1.84	1.89			###	###	###
2010-Jun-25 Fri	###	###	1.885	###			###	###	0.0
2010-Jun-24 Thu	###	###	###	###	206,781	0	20.9	20.9	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	412,822	0	34.2	34.2	0.0
2010-Jun-21 Mon	2	###	2	###	516,245	516,245	93.7	93.7	0.0
2010-Jun-18 Fri	###	###	###	1.985			74.8	74.8	###
2010-Jun-17 Thu	1.89	###	1.89	###	292,448	###	###	###	0.0
2010-Jun-16 Wed	###	###	1.86	1.89	349,943	325,446	28.9	28.9	###
2010-Jun-15 Tue	1.88	1.88	###	1.855			###	###	0.1
2010-Jun-11 Fri	###	###	1.855	1.87	438,050	###	9.0	9.0	###
2010-Jun-10 Thu	1.88	###	1.875	###	387,072	362,880	###	###	0.0
2010-Jun-09 Wed	1.88	###	1.85	1.87			35.9	35.9	###
2010-Jun-08 Tue	1.86	###	1.855	###	408,656	379,028	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	###	###	###			89.1	89.1	0.0
2010-Jun-02 Wed	###	###	###	###			79.1	79.1	0.0
2010-Jun-01 Tue	###	2.21	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###	555,724	0	###	###	0.0
2010-May-28 Fri	2.22	2.25	###	###			###	###	0.0
2010-May-27 Thu	###	2.22	###	2.2	1,831,054	###	###	###	0.2
2010-May-26 Wed	###	2.28	###	2.28			###	###	0.2
2010-May-25 Tue	###	###	###	###	1,294,955	0	###	###	0.0
2010-May-24 Mon	2.25	2.28	###	###			###	###	0.0
2010-May-21 Fri	###	2.2	###	2.2	1,129,975	1,242,972	96.7	96.7	0.2
2010-May-20 Thu	###	2.22	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	2.2	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	2.24	456,979	0	###	###	###
2010-May-17 Mon	###	2.42	###	###	1,019,776	1,233,928	4.4	4.4	0.0
2010-May-14 Fri	###	2.5	###	2.5	1,440,983	1,801,228	96.1	96.1	0.2
2010-May-13 Thu	###	###	###	###			###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			###	###	0.0
2010-May-10 Mon	###	###	###	###	1,524,948	0	77.7	77.7	0.0
2010-May-07 Fri	1.75	###	1.74	1.885	2,549,586	###	89.6	89.6	0.1
2010-May-06 Thu	1.885	###	1.83	###	930,656	851,550	###	###	0.0
2010-May-05 Wed	1.72	###	###	###	2,210,659	0	97.8	97.8	0.0
2010-May-04 Tue	###	###	1.79	1.89			30.7	30.7	###
2010-May-03 Mon	###	###	###	###			85.9	85.9	0.0
2010-Apr-30 Fri	###	###	###	###	525,640	0	21.2	21.2	0.0
2010-Apr-29 Thu	###	###	###	###			###	###	0.0
2010-Apr-28 Wed	###	###	###	###	1,237,721	0	92.0	92.0	0.0
2010-Apr-27 Tue	###	###	###	###	626,756	0	4.3	4.3	0.0
2010-Apr-23 Fri	2.43	2.43	###	###	1,010,178	###	###	###	0.0
2010-Apr-22 Thu	2.51	2.58	2.41	2.45			17.1	17.1	0.2
2010-Apr-21 Wed	2.58	###	2.54	2.55	533,447	677,477	###	###	0.2
2010-Apr-20 Tue	2.49	2.54	2.4	2.52	580,770	###	###	###	###
2010-Apr-19 Mon	###	2.45	###	###	613,583	###	86.7	86.7	0.0
2010-Apr-16 Fri	###	2.45	###	2.44			###	###	0.2
2010-Apr-15 Thu	2.24	2.28	2.22	2.26			77.6	77.6	###
2010-Apr-14 Wed	2.2	2.27	2.2	2.23	1,084,881	###	###	###	###
2010-Apr-13 Tue	2.25	2.25	###	###			17.9	17.9	0.0
2010-Apr-12 Mon	2.25	###	2.22	2.26			###	###	###
2010-Apr-09 Fri	2.2	2.25	###	2.21	241,745	###	69.0	69.0	0.2
2010-Apr-08 Thu	2.22	2.24	###	2.2			25.9	25.9	0.2
2010-Apr-07 Wed	2.24	2.28	###	2.24	349,175	398,059	###	###	###
2010-Apr-06 Tue	###	###	2.24	2.26			###	###	###
2010-Apr-01 Thu	2.24	2.29	2.22	2.29	372,540	840,077	79.6	79.6	###
2010-Mar-31 Wed	2.28	###	2.24	###			###	###	0.0
2010-Mar-30 Tue	###	2.27	###	2.25	797,341	904,982	90.8	90.8	###
2010-Mar-29 Mon	###	###	###	###	548,651	0	91.6	91.6	0.0
2010-Mar-26 Fri	###	###	###	###	199,448	0	71.1	71.1	0.0
2010-Mar-25 Thu	###	###	2	###	452,552	452,552	###	###	0.0
2010-Mar-24 Wed	###	###	###	###			###	###	0.0
2010-Mar-23 Tue	###	###	1.89	###	591,986	559,426	###	###	0.0
2010-Mar-22 Mon	###	###	1.88	###			74.6	74.6	0.0
2010-Mar-19 Fri	2	###	###	###			18.0	18.0	0.0
2010-Mar-18 Thu	###	###	###	###			15.6	15.6	0.0
2010-Mar-17 Wed	###	###	###	###			82.5	82.5	0.0
2010-Mar-16 Tue	###	###	1.885	###	505,026	475,987	75.8	75.8	0.0
2010-Mar-15 Mon	###	###	###	###	271,720	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	1,009,574	0	24.3	24.3	0.0
2010-Mar-11 Thu	2	###	###	###	1,328,929	0	93.9	93.9	0.0
2010-Mar-10 Wed	1.82	1.955	1.8	1.955	710,387	1,333,751	95.6	95.6	###
2010-Mar-09 Tue	1.86	1.89	1.83	1.845			###	###	###
2010-Mar-08 Mon	1.87	###	1.855	1.87			71.3	71.3	###
2010-Mar-05 Fri	1.775	1.88	1.775	1.87			###	###	###
2010-Mar-04 Thu	###	###	1.655	###	585,648	484,623	93.3	93.3	0.0
2010-Mar-03 Wed	###	1.7	###	###			27.5	27.5	0.0
2010-Mar-02 Tue	1.625	###	###	1.675	1,685,256	0	89.6	89.6	###
2010-Mar-01 Mon	###	###	1.58	1.625	87,758	69,328	24.9	24.9	###
2010-Feb-26 Fri	###	###	1.53	###	376,524	288,040	###	###	0.0
2010-Feb-25 Thu	###	1.675	###	###			15.0	15.0	0.0
2010-Feb-24 Wed	###	###	###	1.655	231,022	0	###	###	0.1
2010-Feb-23 Tue	###	###	###	###			###	###	0.0
2010-Feb-22 Mon	###	###	###	###			74.2	74.2	0.0
2010-Feb-19 Fri	1.7	1.71	1.675	1.7	375,120	###	###	###	###
2010-Feb-18 Thu	1.7	###	###	1.7	413,281	0	###	###	###
2010-Feb-17 Wed	1.645	###	###	###	280,187	0	###	###	0.0
2010-Feb-16 Tue	###	###	1.555	###	210,054	###	###	###	0.0
2010-Feb-15 Mon	1.7	1.74	###	###			###	###	0.0
2010-Feb-12 Fri	1.7	1.74	###	1.7			68.8	68.8	###
2010-Feb-11 Thu	1.58	1.7	1.58	###			93.7	93.7	0.0
2010-Feb-10 Wed	1.53	###	1.53	1.56	364,325	###	85.4	85.4	###
2010-Feb-09 Tue	1.47	1.54	1.45	1.49			82.5	82.5	###
2010-Feb-08 Mon	1.49	1.53	1.45	1.52			83.5	83.5	0.1
2010-Feb-05 Fri	1.47	1.55	1.42	1.52	623,550	925,971	89.4	89.4	0.1
2010-Feb-04 Thu	1.555	1.56	###	1.55			37.7	37.7	###
2010-Feb-03 Wed	1.54	1.575	1.5	###	120,981	###	19.0	19.0	0.0
2010-Feb-02 Tue	1.455	1.51	1.45	1.51			###	###	0.1
2010-Feb-01 Mon	1.45	###	###	1.43	721,574	0	###	###	0.1
2010-Jan-29 Fri	1.52	1.54	1.4	1.54			###	###	###
2010-Jan-28 Thu	1.59	1.59	1.52	1.54	167,956	261,171	13.9	13.9	###
2010-Jan-27 Wed	1.57	###	1.52	1.55	561,549	426,777	###	###	###
2010-Jan-25 Mon	1.56	1.575	1.5	1.57	422,250	###	###	###	0.1
2010-Jan-22 Fri	1.525	###	1.5	###	920,022	###	92.3	92.3	0.0
2010-Jan-21 Thu	###	###	1.58	1.59	1,066,255	842,341	###	###	###
2010-Jan-20 Wed	1.755	1.77	###	###	630,823	558,278	16.8	16.8	0.0
2010-Jan-19 Tue	1.76	1.785	1.72	1.73			###	###	###
2010-Jan-18 Mon	1.79	###	1.72	1.77			###	###	###
2010-Jan-15 Fri	1.79	1.79	###	1.75	430,549	385,341	18.0	18.0	0.1
2010-Jan-14 Thu	1.7	1.83	1.7	1.79			92.9	92.9	0.1
2010-Jan-13 Wed	###	1.7	###	1.7			94.5	94.5	###
2010-Jan-12 Tue	1.7	###	1.625	###	878,788	###	###	###	0.0
2010-Jan-11 Mon	1.73	1.74	###	###			9.1	9.1	0.0
2010-Jan-08 Fri	###	1.73	###	###			###	###	0.0
2010-Jan-07 Thu	1.57	###	1.57	###			###	###	0.0
2010-Jan-06 Wed	###	1.57	1.485	1.57			###	###	0.1
2010-Jan-05 Tue	1.46	1.54	1.46	1.5	540,488	###	###	###	0.1
2010-Jan-04 Mon	1.455	1.46	1.44	1.46			###	###	0.1
2009-Dec-31 Thu	1.45	1.46	1.425	1.46	197,358	284,688	###	###	0.1
2009-Dec-30 Wed	1.4	1.46	1.4	1.45	297,541	425,483	###	###	###
2009-Dec-29 Tue	###	1.45	###	1.43	324,156	###	###	###	0.1
2009-Dec-24 Thu	###	1.375	###	1.375			88.8	88.8	0.1
2009-Dec-23 Wed	###	###	###	###	98,686	0	75.3	75.3	0.0
2009-Dec-22 Tue	1.225	###	1.225	###	182,251	111,628	###	###	0.0
2009-Dec-21 Mon	1.275	###	1.225	1.275	368,742	225,854	72.9	72.9	###
2009-Dec-18 Fri	1.325	###	1.275	1.275	335,048	###	10.5	10.5	###
2009-Dec-17 Thu	###	1.42	###	###			###	###	0.0
2009-Dec-16 Wed	###	###	1.355	###	160,470	###	23.2	23.2	0.0
2009-Dec-15 Tue	###	1.385	###	###			89.8	89.8	0.0
2009-Dec-14 Mon	###	###	1.29	1.325			79.4	79.4	0.1
2009-Dec-11 Fri	1.29	###	1.29	###			###	###	0.0
2009-Dec-10 Thu	###	###	1.25	1.29	296,046	185,028	9.5	9.5	0.1
2009-Dec-09 Wed	1.425	1.425	###	###			###	###	0.0
2009-Dec-08 Tue	###	1.44	###	1.44			95.3	95.3	0.1
2009-Dec-07 Mon	###	###	###	1.345	260,328	0	15.7	15.7	###
2009-Dec-04 Fri	1.47	1.47	1.385	1.4			6.6	6.6	###
2009-Dec-03 Thu	###	1.475	1.355	1.46	849,341	###	###	###	0.1
2009-Dec-02 Wed	###	1.41	###	###	740,181	521,827	30.0	30.0	0.0
2009-Dec-01 Tue	1.27	###	###	###			95.9	95.9	0.0
2009-Nov-30 Mon	1.22	###	1.22	1.26			###	###	###
2009-Nov-27 Fri	###	1.27	1.185	1.22	1,065,156	1,307,478	17.8	17.8	0.1
2009-Nov-26 Thu	1.27	###	1.26	###	1,510,023	###	###	###	0.0
2009-Nov-25 Wed	###	1.29	###	1.225			###	###	0.1
2009-Nov-24 Tue	###	1.185	###	###	235,081	139,285	###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	1.125	###	180,022	###	7.8	7.8	0.0
2009-Nov-19 Thu	###	1.2	###	###			81.4	81.4	0.0
2009-Nov-18 Wed	1.225	1.225	1.175	###	610,879	733,054	###	###	0.0
2009-Nov-17 Tue	###	###	###	###	389,920	0	###	###	0.0
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###	290,175	0	###	###	0.0
2009-Nov-12 Thu	###	###	###	###	186,545	0	79.5	79.5	0.0
2009-Nov-11 Wed	1.055	###	###	1.055	586,447	0	68.9	68.9	0.1
2009-Nov-10 Tue	###	###	###	1.045	565,140	0	###	###	0.1
2009-Nov-09 Mon	0.975	0.985	0.955	###			63.1	63.1	0.0
2009-Nov-06 Fri	###	0.975	###	0.975			82.1	82.1	###
2009-Nov-05 Thu	###	###	###	###	264,623	0	###	###	0.0
2009-Nov-04 Wed	###	###	###	0.975	123,083	0	###	###	###
2009-Nov-03 Tue	###	###	###	###	191,756	0	###	###	0.0
2009-Nov-02 Mon	###	###	###	0.975	347,653	0	###	###	###
2009-Oct-30 Fri	###	1.085	###	1.045	551,683	299,288	###	###	0.1
2009-Oct-29 Thu	###	###	###	###	946,552	0	90.1	90.1	0.0
2009-Oct-28 Wed	1.055	1.055	###	###			7.4	7.4	0.0
2009-Oct-27 Tue	###	###	###	1.055	517,127	0	###	###	0.1
2009-Oct-26 Mon	1.145	1.145	###	###			###	###	0.0
2009-Oct-23 Fri	###	###	###	###			8.1	8.1	0.0
2009-Oct-22 Thu	1.23	1.24	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	1.175	###	277,556	###	88.6	88.6	0.0
2009-Oct-20 Tue	###	###	###	1.2			###	###	0.1
2009-Oct-19 Mon	1.22	1.28	1.22	1.28	918,654	###	91.1	91.1	###
2009-Oct-16 Fri	1.2	1.245	###	1.21			76.1	76.1	###
2009-Oct-15 Thu	###	###	###	###			###	###	0.0
2009-Oct-14 Wed	###	###	###	###	839,429	0	###	###	0.0
2009-Oct-13 Tue	###	1.045	###	###			###	###	0.0
2009-Oct-12 Mon	###	###	###	###	379,252	0	11.7	11.7	0.0
2009-Oct-09 Fri	1	1.025	0.985	1			###	###	###
2009-Oct-08 Thu	0.945	0.975	###	###	201,928	###	###	###	0.0
2009-Oct-07 Wed	###	0.945	###	###	109,940	51,946	###	###	0.0
2009-Oct-06 Tue	###	0.945	###	###	253,659	119,853	74.7	74.7	0.0
2009-Oct-05 Mon	###	###	0.885	0.885	227,521	100,678	14.8	14.8	###
2009-Oct-02 Fri	###	0.945	###	0.925	636,071	300,543	###	###	###
2009-Oct-01 Thu	###	###	0.88	###	917,522	###	###	###	0.0
2009-Sep-30 Wed	###	###	###	###			33.0	33.0	0.0
2009-Sep-29 Tue	1.055	###	1.045	###			72.3	72.3	0.0
2009-Sep-28 Mon	###	###	###	###			85.9	85.9	0.0
2009-Sep-25 Fri	###	###	###	###	416,757	0	###	###	0.0
2009-Sep-24 Thu	###	###	###	1.045	393,088	0	###	###	0.1
2009-Sep-23 Wed	###	###	1	###	808,882	404,441	###	###	0.0
2009-Sep-22 Tue	###	###	###	1	310,656	0	###	###	###
2009-Sep-21 Mon	###	###	###	###			87.4	87.4	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.985	1	###	###			###	###	0.0
2009-Sep-16 Wed	0.945	###	###	###			63.3	63.3	0.0
2009-Sep-15 Tue	###	###	###	###	499,954	0	31.9	31.9	0.0
2009-Sep-14 Mon	###	1	###	###			37.3	37.3	0.0
2009-Sep-11 Fri	0.84	###	0.83	###	1,252,241	519,680	92.9	92.9	0.0
2009-Sep-10 Thu	0.83	0.845	0.81	0.845	117,924	97,582	75.5	75.5	###
2009-Sep-09 Wed	0.86	0.88	0.82	0.82	1,506,427	###	###	###	0.1
2009-Sep-08 Tue	0.78	0.83	0.75	0.83			###	###	###
2009-Sep-07 Mon	0.725	###	0.725	0.75	353,384	###	###	###	###
2009-Sep-04 Fri	0.72	0.72	0.71	0.72	172,989	123,687	68.7	68.7	###
2009-Sep-03 Thu	###	0.745	###	0.73	103,550	38,572	###	###	0.1
2009-Sep-02 Wed	0.71	0.74	###	###			###	###	0.0
2009-Sep-01 Tue	###	0.72	###	0.72			81.5	81.5	###
2009-Aug-31 Mon	0.72	0.73	0.7	0.7			21.3	21.3	###
2009-Aug-28 Fri	###	###	###	###	333,958	0	14.4	14.4	0.0
2009-Aug-27 Thu	0.74	0.74	0.72	###	137,850	###	###	###	0.0
2009-Aug-26 Wed	0.78	###	0.74	0.74			###	###	0.1
2009-Aug-25 Tue	0.76	0.775	0.74	0.775			###	###	0.1
2009-Aug-24 Mon	0.73	0.76	0.725	0.76	313,675	###	###	###	0.1
2009-Aug-21 Fri	###	0.73	###	###			85.6	85.6	0.0
2009-Aug-20 Thu	0.73	0.75	0.7	0.7	255,749	###	###	###	###
2009-Aug-19 Wed	###	0.74	###	0.72	431,878	###	###	###	###
2009-Aug-18 Tue	0.75	0.75	###	0.72			12.3	12.3	###
2009-Aug-17 Mon	0.75	0.75	0.73	0.75			###	###	###
2009-Aug-14 Fri	0.775	0.78	0.745	0.75			14.1	14.1	###
2009-Aug-13 Thu	###	0.79	0.755	0.76	436,052	336,850	24.0	24.0	0.1
2009-Aug-12 Wed	0.74	0.755	0.74	0.745	139,370	104,179	71.2	71.2	###
2009-Aug-11 Tue	0.755	0.76	0.73	0.74			###	###	0.1
2009-Aug-10 Mon	0.78	0.78	0.755	0.76	99,685	###	###	###	0.1
2009-Aug-07 Fri	0.79	0.79	0.755	0.755	125,843	###	9.1	9.1	###
2009-Aug-06 Thu	0.755	###	0.755	###			91.3	91.3	0.0
2009-Aug-05 Wed	###	###	0.75	0.75	168,451	###	###	###	###
2009-Aug-04 Tue	0.85	0.86	0.81	0.81			###	###	0.1
2009-Aug-03 Mon	0.86	###	0.83	0.85			###	###	###
2009-Jul-31 Fri	###	0.86	###	0.81	723,387	311,056	###	###	0.1
2009-Jul-30 Thu	0.73	0.79	0.73	0.78	850,657	###	93.7	93.7	0.1
2009-Jul-29 Wed	0.71	###	0.7	0.725			80.7	80.7	###
2009-Jul-28 Tue	###	0.745	0.685	###			19.0	19.0	0.0
2009-Jul-27 Mon	###	0.72	###	0.72			###	###	###
2009-Jul-24 Fri	0.625	###	0.625	0.625			70.6	70.6	0.0
2009-Jul-23 Thu	###	###	###	###	96,980	0	###	###	0.0
2009-Jul-22 Wed	###	###	###	###			###	###	0.0
2009-Jul-21 Tue	###	###	###	###			###	###	0.0
2009-Jul-20 Mon	###	###	0.59	###			71.5	71.5	0.0
2009-Jul-17 Fri	###	###	0.59	###			###	###	0.0
2009-Jul-16 Thu	###	###	###	###			71.4	71.4	0.0
2009-Jul-15 Wed	0.585	0.59	0.58	0.585			62.4	62.4	###
2009-Jul-14 Tue	0.59	0.59	0.585	0.585	71,743	42,149	19.9	19.9	###
2009-Jul-13 Mon	###	###	0.59	0.59	117,243	34,586	28.6	28.6	0.0
2009-Jul-10 Fri	###	###	###	###			###	###	0.0
2009-Jul-09 Thu	0.59	###	0.585	###			72.9	72.9	0.0
2009-Jul-08 Wed	###	###	0.59	###	68,350	###	###	###	0.0
2009-Jul-07 Tue	###	###	###	###			85.0	85.0	0.0
2009-Jul-06 Mon	###	0.645	###	0.645	115,646	###	###	###	###
2009-Jul-03 Fri	###	0.625	###	###	74,589	###	66.4	66.4	0.0
2009-Jul-02 Thu	0.645	0.645	###	###	145,081	46,788	###	###	0.0
2009-Jul-01 Wed	###	###	###	###	81,588	0	86.5	86.5	0.0
2009-Jun-30 Tue	###	###	###	###	89,340	0	###	###	0.0
2009-Jun-29 Mon	###	###	###	###			###	###	0.0
2009-Jun-26 Fri	###	0.685	###	###	173,528	###	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	###	###	41,949	0	###	###	0.0
2009-Jun-24 Wed	0.59	0.59	0.57	0.585			27.4	27.4	###
2009-Jun-23 Tue	###	###	0.57	0.57			14.7	14.7	###
2009-Jun-22 Mon	0.675	###	###	0.625	883,387	0	###	###	0.0
2009-Jun-19 Fri	0.71	0.725	0.675	0.675	210,357	147,249	###	###	0.0
2009-Jun-18 Thu	0.71	0.71	###	###	79,450	###	###	###	0.0
2009-Jun-17 Wed	###	###	0.655	###			89.4	89.4	0.0
2009-Jun-16 Tue	0.73	0.73	###	0.71			###	###	###
2009-Jun-15 Mon	0.74	0.82	0.74	0.76			85.9	85.9	0.1
2009-Jun-12 Fri	0.725	0.745	###	###			###	###	0.0
2009-Jun-11 Thu	0.7	###	0.7	###			###	###	0.0
2009-Jun-10 Wed	0.7	0.72	0.685	0.7			###	###	###
2009-Jun-09 Tue	0.725	0.73	###	0.7	241,884	88,287	19.4	19.4	###
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###	27,143	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	###	161,549	0	61.7	61.7	0.0
2009-Jun-02 Tue	###	###	0.625	0.625	137,278	###	13.6	13.6	0.0
2009-Jun-01 Mon	###	###	###	###			###	###	0.0
2009-May-29 Fri	###	###	###	###			15.3	15.3	0.0
2009-May-28 Thu	###	###	###	###			###	###	0.0
2009-May-27 Wed	0.74	0.74	0.675	0.7			###	###	###
2009-May-26 Tue	###	0.74	0.675	0.71			84.4	84.4	###
2009-May-25 Mon	###	###	0.645	###			76.3	76.3	0.0
2009-May-22 Fri	###	###	###	###	72,780	0	72.4	72.4	0.0
2009-May-21 Thu	###	###	###	###	114,247	0	70.4	70.4	0.0
2009-May-20 Wed	###	0.655	###	0.655	79,555	26,054	85.0	85.0	###
2009-May-19 Tue	0.645	###	###	###	249,648	0	###	###	0.0
2009-May-18 Mon	###	0.685	0.625	###			12.4	12.4	0.0
2009-May-15 Fri	###	0.7	###	###	238,277	###	70.1	70.1	0.0
2009-May-14 Thu	0.745	0.745	###	###	776,555	###	1.6	1.6	0.0
2009-May-13 Wed	0.75	0.76	0.75	0.75			70.4	70.4	###
2009-May-12 Tue	0.725	0.77	0.725	0.76	341,921	255,585	91.5	91.5	0.1
2009-May-11 Mon	0.79	0.79	0.73	0.745	348,126	264,575	10.1	10.1	###
2009-May-08 Fri	0.79	0.79	0.725	0.77	298,779	226,325	###	###	0.1
2009-May-07 Thu	0.76	0.825	0.745	0.82			89.4	89.4	0.1
2009-May-06 Wed	###	0.75	###	0.725			92.8	92.8	###
2009-May-05 Tue	0.58	###	0.57	###	729,429	207,887	###	###	0.0
2009-May-04 Mon	0.59	###	0.57	0.57			###	###	###
2009-May-01 Fri	###	###	0.58	0.59			###	###	0.0
2009-Apr-30 Thu	###	###	0.59	###			73.7	73.7	0.0
2009-Apr-29 Wed	0.585	0.585	0.54	0.56			10.4	10.4	###
2009-Apr-28 Tue	0.57	###	0.555	0.575			###	###	###
2009-Apr-27 Mon	0.52	###	0.52	0.55	708,388	184,180	94.0	94.0	###
2009-Apr-24 Fri	0.49	###	0.49	###	112,551	27,574	91.5	91.5	0.0
2009-Apr-23 Thu	0.5	0.52	0.49	0.5	197,444	###	###	###	0.0
2009-Apr-22 Wed	0.51	0.52	0.48	0.5			24.2	24.2	0.0
2009-Apr-21 Tue	0.455	0.49	0.42	0.48	310,286	141,180	92.8	92.8	0.0
2009-Apr-20 Mon	0.43	0.51	0.42	0.51	552,753	###	###	###	###
2009-Apr-17 Fri	0.445	0.455	0.42	0.42			###	###	###
2009-Apr-16 Thu	0.44	0.46	0.43	0.45			###	###	0.0
2009-Apr-15 Wed	0.42	0.45	0.42	0.43			77.8	77.8	###
2009-Apr-14 Tue	0.41	0.43	0.4	0.42	193,570	###	78.1	78.1	###
2009-Apr-09 Thu	###	0.4	###	###	110,870	22,174	8.8	8.8	0.0
2009-Apr-08 Wed	0.4	0.4	0.385	###			34.2	34.2	0.0
2009-Apr-07 Tue	###	###	0.4	0.41	73,023	###	###	###	###
2009-Apr-06 Mon	###	###	0.4	0.42	169,025	###	###	###	###
2009-Apr-03 Fri	0.44	###	0.42	###			26.9	26.9	0.0
2009-Apr-02 Thu	0.4	###	0.4	###			###	###	0.0
2009-Apr-01 Wed	###	0.4	###	0.4	136,449	27,289	###	###	0.0
2009-Mar-31 Tue	###	###	###	###			###	###	0.0
2009-Mar-30 Mon	###	0.41	###	###			###	###	0.0
2009-Mar-27 Fri	###	0.425	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			61.9	61.9	0.0
2009-Mar-25 Wed	0.355	###	0.355	###	26,950	4,783	80.0	80.0	0.0
2009-Mar-24 Tue	###	###	###	###			15.3	15.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###			20.1	20.1	0.0
2009-Mar-19 Thu	0.355	###	0.345	###			22.9	22.9	0.0
2009-Mar-18 Wed	###	###	###	0.355			88.4	88.4	0.0
2009-Mar-17 Tue	###	###	0.325	0.325	100,187	16,280	3.1	3.1	###
2009-Mar-16 Mon	###	###	###	###			###	###	0.0
2009-Mar-13 Fri	###	###	###	###			85.5	85.5	0.0
2009-Mar-12 Thu	0.345	###	0.345	###	22,249	###	###	###	0.0
2009-Mar-11 Wed	###	###	###	0.345	15,875	0	76.8	76.8	0.0
2009-Mar-10 Tue	0.325	###	###	0.325	129,825	0	72.9	72.9	###
2009-Mar-09 Mon	0.345	0.345	0.345	0.345			###	###	0.0
2009-Mar-06 Fri	0.345	0.345	###	###			12.9	12.9	0.0
2009-Mar-05 Thu	###	0.355	###	0.355			89.2	89.2	0.0
2009-Mar-04 Wed	###	###	###	###	86,150	0	###	###	0.0
2009-Mar-03 Tue	###	0.325	###	0.325			81.0	81.0	###
2009-Mar-02 Mon	0.325	0.325	###	###			33.0	33.0	0.0
2009-Feb-27 Fri	###	###	0.325	0.325			###	###	###
2009-Feb-26 Thu	0.325	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	0.325	0.325	31,884	5,181	###	###	###
2009-Feb-24 Tue	###	###	0.325	0.325			28.3	28.3	###
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	147,025	0	10.4	10.4	0.0
2009-Feb-19 Thu	###	###	###	0.355			90.4	90.4	0.0
2009-Feb-18 Wed	###	0.355	###	0.355	116,473	20,673	79.8	79.8	0.0
2009-Feb-17 Tue	0.375	0.375	###	###			###	###	0.0
2009-Feb-16 Mon	###	###	###	###			13.5	13.5	0.0
2009-Feb-13 Fri	###	0.4	###	###			9.9	9.9	0.0
2009-Feb-12 Thu	###	0.4	###	###			###	###	0.0
2009-Feb-11 Wed	###	0.385	###	###	251,027	48,322	94.9	94.9	0.0
2009-Feb-10 Tue	###	###	0.325	###	230,043	37,381	###	###	0.0
2009-Feb-09 Mon	###	###	0.325	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	0.325	###	0.325			77.2	77.2	###
2009-Feb-05 Thu	###	###	###	###			###	###	0.0
2009-Feb-04 Wed	###	###	0.29	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	144,628	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###	73,283	0	13.3	13.3	0.0
2009-Jan-30 Fri	###	###	###	###			82.1	82.1	0.0
2009-Jan-29 Thu	###	###	###	###	104,453	0	29.0	29.0	0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	###	0.325	###	92,145	14,973	30.3	30.3	0.0
2009-Jan-21 Wed	###	###	###	###			9.4	9.4	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	0.355	###	0.355	###			###	###	0.0
2009-Jan-15 Thu	###	###	0.345	0.355			###	###	0.0
2009-Jan-14 Wed	0.375	0.375	0.355	0.355	132,659	48,420	###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	0.41	107,384	0	###	###	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	0.355	###			12.4	12.4	0.0
2009-Jan-07 Wed	###	0.44	###	0.42	956,548	210,440	90.0	90.0	###
2009-Jan-06 Tue	###	0.4	###	###			###	###	0.0
2009-Jan-05 Mon	###	0.385	###	###	535,780	###	###	###	0.0
2009-Jan-02 Fri	###	0.345	###	###			76.9	76.9	0.0
2008-Dec-31 Wed	###	###	###	###	191,576	0	###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###			82.6	82.6	0.0
2008-Dec-23 Tue	###	###	###	###			9.9	9.9	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###	137,277	0	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	0.325	###	202,684	###	29.3	29.3	0.0
2008-Dec-15 Mon	###	0.345	###	###	92,282	###	68.2	68.2	0.0
2008-Dec-12 Fri	###	###	###	###			21.1	21.1	0.0
2008-Dec-11 Thu	###	###	###	###	41,727	0	25.5	25.5	0.0
2008-Dec-10 Wed	###	###	###	###			66.9	66.9	0.0
2008-Dec-09 Tue	###	###	###	###	74,150	0	76.3	76.3	0.0
2008-Dec-08 Mon	###	0.355	###	###			83.3	83.3	0.0
2008-Dec-05 Fri	###	###	###	###			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###	143,888	0	###	###	0.0
2008-Dec-02 Tue	###	###	0.325	###			###	###	0.0
2008-Dec-01 Mon	###	0.385	###	###			###	###	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	###	###	###	###	117,180	0	###	###	0.0
2008-Nov-26 Wed	###	###	###	###	218,855	0	2.7	2.7	0.0
2008-Nov-25 Tue	###	###	###	###	48,572	0	68.8	68.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	0.345	0.345	###	0.345			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	97,787	0	23.7	23.7	0.0
2008-Nov-19 Wed	###	###	###	###			96.5	96.5	0.0
2008-Nov-18 Tue	###	###	0.375	0.375			###	###	###
2008-Nov-17 Mon	0.42	0.445	###	###			###	###	0.0
2008-Nov-14 Fri	0.42	0.46	0.4	0.4	42,253	###	18.3	18.3	0.0
2008-Nov-13 Thu	0.4	0.42	0.4	0.41	54,981	22,542	###	###	###
2008-Nov-12 Wed	0.43	0.46	0.4	0.4	108,328	46,581	###	###	0.0
2008-Nov-11 Tue	0.445	0.445	###	0.41			10.5	10.5	###
2008-Nov-10 Mon	0.48	0.48	0.47	0.48			###	###	0.0
2008-Nov-07 Fri	0.46	0.48	0.455	0.475			###	###	###
2008-Nov-06 Thu	0.48	0.49	0.48	0.49			87.4	87.4	###
2008-Nov-05 Wed	###	0.51	0.48	###			66.3	66.3	0.0
2008-Nov-04 Tue	0.51	###	0.49	0.5			###	###	0.0
2008-Nov-03 Mon	0.52	0.52	###	0.5	241,356	62,752	10.9	10.9	0.0
2008-Oct-31 Fri	0.5	0.53	0.475	0.5			63.1	63.1	0.0
2008-Oct-30 Thu	0.43	0.49	0.425	0.475			91.5	91.5	###
2008-Oct-29 Wed	0.4	0.4	###	###	132,643	26,528	35.8	35.8	0.0
2008-Oct-28 Tue	###	###	###	###	197,955	0	78.3	78.3	0.0
2008-Oct-27 Mon	0.425	0.425	###	###			###	###	0.0
2008-Oct-24 Fri	0.5	0.5	###	0.41			###	###	###
2008-Oct-23 Thu	0.51	0.51	0.49	0.49			###	###	###
2008-Oct-22 Wed	0.5	0.5	###	###			38.2	38.2	0.0
2008-Oct-21 Tue	###	0.53	0.46	0.5	239,548	118,576	###	###	0.0
2008-Oct-20 Mon	0.5	0.51	0.45	0.45	883,328	###	7.6	7.6	0.0
2008-Oct-17 Fri	0.56	0.575	0.5	0.52			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	228,852	0	###	###	0.0
2008-Oct-14 Tue	0.55	###	0.55	###	268,647	73,877	94.7	94.7	0.0
2008-Oct-13 Mon	0.54	0.56	0.51	0.51			13.4	13.4	###
2008-Oct-10 Fri	0.57	0.57	0.485	0.57	658,648	###	86.0	86.0	###
2008-Oct-09 Thu	###	###	0.55	###			###	###	0.0
2008-Oct-08 Wed	###	###	###	###	479,551	0	34.3	34.3	0.0
2008-Oct-07 Tue	###	###	0.57	0.685			96.7	96.7	0.0
2008-Oct-06 Mon	###	###	0.74	0.74	163,122	60,355	1.0	1.0	0.1
2008-Oct-03 Fri	0.945	0.945	0.83	###			13.2	13.2	0.0
2008-Oct-02 Thu	###	###	0.945	###	59,253	###	###	###	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.85	###	0.85	###			###	###	0.0
2008-Sep-29 Mon	###	###	0.985	1			86.1	86.1	###
2008-Sep-26 Fri	###	###	0.985	###	20,285	###	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	214,523	0	###	###	0.0
2008-Sep-24 Wed	1.055	###	1	###	158,440	79,220	###	###	0.0
2008-Sep-23 Tue	0.975	1.055	###	###	487,555	257,185	###	###	0.0
2008-Sep-22 Mon	###	###	0.955	1			9.0	9.0	###
2008-Sep-19 Fri	###	1.145	###	###			###	###	0.0
2008-Sep-18 Thu	1	###	0.86	###			28.5	28.5	0.0
2008-Sep-17 Wed	###	###	###	###			17.8	17.8	0.0
2008-Sep-16 Tue	###	###	###	###	366,478	0	###	###	0.0
2008-Sep-15 Mon	1.22	1.24	###	###	176,976	109,725	###	###	0.0
2008-Sep-12 Fri	###	###	###	1.22			###	###	0.1
2008-Sep-11 Thu	###	###	###	###	207,280	0	###	###	0.0
2008-Sep-10 Wed	###	###	1.26	###			###	###	0.0
2008-Sep-09 Tue	###	###	1.26	###	195,479	123,151	93.0	93.0	0.0
2008-Sep-08 Mon	###	###	1.325	1.325			19.6	19.6	0.1
2008-Sep-05 Fri	1.385	1.385	###	###			29.9	29.9	0.0
2008-Sep-04 Thu	1.45	1.45	###	###			40.9	40.9	0.0
2008-Sep-03 Wed	###	1.5	###	1.45			80.0	80.0	###
2008-Sep-02 Tue	###	1.48	1.4	1.43			###	###	0.1
2008-Sep-01 Mon	###	###	1.28	###	218,028	###	94.6	94.6	0.0
2008-Aug-29 Fri	###	###	###	###			96.3	96.3	0.0
2008-Aug-28 Thu	###	1.255	###	1.2	572,084	358,982	87.2	87.2	0.1
2008-Aug-27 Wed	1.25	1.26	###	###	450,449	283,782	###	###	0.0
2008-Aug-26 Tue	###	###	1.25	1.25			###	###	###
2008-Aug-25 Mon	###	###	1.28	###			###	###	0.0
2008-Aug-22 Fri	1.345	###	###	###			###	###	0.0
2008-Aug-21 Thu	###	1.385	###	###	22,472	###	87.9	87.9	0.0
2008-Aug-20 Wed	###	###	1.27	###			###	###	0.0
2008-Aug-19 Tue	1.345	1.345	###	###	92,271	62,052	25.4	25.4	0.0
2008-Aug-18 Mon	1.4	1.42	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	###	160,982	0	###	###	0.0
2008-Aug-14 Thu	###	###	1.325	###			22.0	22.0	0.0
2008-Aug-13 Wed	###	###	###	###			23.2	23.2	0.0
2008-Aug-12 Tue	1.445	1.445	1.25	###	150,042	202,181	###	###	0.0
2008-Aug-11 Mon	1.54	1.54	1.44	1.47	38,285	57,044	10.4	10.4	###
2008-Aug-08 Fri	1.475	1.52	1.45	1.45			18.1	18.1	###
2008-Aug-07 Thu	1.48	1.53	1.45	1.45	155,327	###	21.8	21.8	###
2008-Aug-06 Wed	1.4	1.51	1.4	1.485			93.4	93.4	###
2008-Aug-05 Tue	1.585	1.585	###	###	336,977	267,054	###	###	0.0
2008-Aug-04 Mon	###	###	###	###	73,942	0	###	###	0.0
2008-Aug-01 Fri	1.78	1.78	###	###			###	###	0.0
2008-Jul-31 Thu	###	1.78	###	1.78	398,343	354,525	###	###	0.1
2008-Jul-30 Wed	###	###	###	###	126,521	0	69.7	69.7	0.0
2008-Jul-29 Tue	1.57	###	1.56	###			90.8	90.8	0.0
2008-Jul-28 Mon	1.53	1.58	1.53	1.58			###	###	0.1
2008-Jul-25 Fri	1.52	1.54	1.5	1.5			32.2	32.2	0.1
2008-Jul-24 Thu	###	###	1.56	###	243,945	190,277	###	###	0.0
2008-Jul-23 Wed	###	###	1.525	1.55			###	###	###
2008-Jul-22 Tue	###	1.645	###	###	83,077	###	###	###	0.0
2008-Jul-21 Mon	1.51	###	1.51	###			93.1	93.1	0.0
2008-Jul-18 Fri	1.56	1.56	1.5	1.51			###	###	0.1
2008-Jul-17 Thu	###	###	1.525	1.55	358,071	273,029	30.8	30.8	###
2008-Jul-16 Wed	###	1.55	###	1.48			92.4	92.4	0.1
2008-Jul-15 Tue	1.45	1.46	###	###			###	###	0.0
2008-Jul-14 Mon	1.675	1.675	1.45	###			###	###	0.0
2008-Jul-11 Fri	1.7	###	###	1.645	304,359	0	###	###	0.1
2008-Jul-10 Thu	1.825	1.825	###	###			2.4	2.4	0.0
2008-Jul-09 Wed	1.875	###	1.75	###	716,952	###	###	###	0.0
2008-Jul-08 Tue	1.8	###	1.8	1.855	376,254	338,628	###	###	0.1
2008-Jul-07 Mon	###	###	1.84	1.88			###	###	0.1
2008-Jul-04 Fri	###	1.985	###	###	274,477	###	###	###	0.0
2008-Jul-03 Thu	###	###	1.86	###			###	###	0.0
2008-Jul-02 Wed	2.2	2.2	###	###	278,771	306,648	###	###	0.0
2008-Jul-01 Tue	###	###	###	###	142,271	0	###	###	0.0
2008-Jun-30 Mon	###	2.28	###	2.28	272,774	###	90.3	90.3	0.2
2008-Jun-27 Fri	###	2.2	###	###			72.5	72.5	0.0
2008-Jun-26 Thu	2.21	2.24	###	###			###	###	0.0
2008-Jun-25 Wed	2.2	2.21	###	2.21	132,072	###	###	###	0.2
2008-Jun-24 Tue	###	###	###	2.2	335,527	0	###	###	0.2
2008-Jun-23 Mon	###	###	###	2.25	594,642	0	10.1	10.1	###
2008-Jun-20 Fri	###	2.5	###	2.43			###	###	###
2008-Jun-19 Thu	2.25	2.4	2.21	###	369,529	###	92.8	92.8	0.0
2008-Jun-18 Wed	###	2.28	###	2.23			94.2	94.2	###
2008-Jun-17 Tue	###	###	###	###	390,057	0	###	###	0.0
2008-Jun-16 Mon	###	###	###	###			3.3	3.3	0.0
2008-Jun-13 Fri	###	###	###	###			74.0	74.0	0.0
2008-Jun-12 Thu	2.25	2.25	###	###			###	###	0.0
2008-Jun-11 Wed	2.26	###	2.25	2.25			41.3	41.3	###
2008-Jun-10 Tue	###	###	2.27	###			43.9	43.9	0.0
2008-Jun-06 Fri	###	2.45	###	###	283,041	346,725	74.2	74.2	0.0
2008-Jun-05 Thu	###	###	2.26	###	558,848	###	###	###	0.0
2008-Jun-04 Wed	2.45	2.45	2.25	2.27	772,650	1,815,727	4.6	4.6	0.2
2008-Jun-03 Tue	2.72	2.75	2.45	2.48			###	###	0.2
2008-Jun-02 Mon	2.79	2.84	2.76	2.8	2,391,886	6,697,280	74.5	74.5	0.2
2008-May-30 Fri	2.56	2.78	2.56	2.74	2,182,485	###	92.0	92.0	0.2
2008-May-29 Thu	###	2.52	###	2.48			###	###	0.2
2008-May-28 Wed	2.26	###	2.21	2.28			###	###	0.2
2008-May-27 Tue	###	###	###	2.25	655,022	0	###	###	###
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	###	###	###			23.6	23.6	0.0
2008-May-22 Thu	2	###	2	###	339,673	339,673	95.7	95.7	0.0
2008-May-21 Wed	###	###	###	###	541,751	0	###	###	0.0
2008-May-20 Tue	###	2.26	###	###			83.3	83.3	0.0
2008-May-19 Mon	2	###	###	###			80.6	80.6	0.0
2008-May-16 Fri	1.8	###	1.8	###			###	###	0.0
2008-May-15 Thu	1.71	1.785	1.71	1.77	523,041	###	84.9	84.9	###
2008-May-14 Wed	1.73	1.73	1.58	###			###	###	0.0
2008-May-13 Tue	1.75	1.8	1.7	1.7			###	###	###
2008-May-12 Mon	1.845	1.85	1.72	1.75			###	###	0.1
2008-May-09 Fri	###	###	1.81	1.84	303,847	274,981	13.6	13.6	###
2008-May-08 Thu	1.855	1.875	1.685	1.875			###	###	###
2008-May-07 Wed	1.86	###	1.83	###			81.9	81.9	0.0
2008-May-06 Tue	1.75	1.85	1.75	1.825			###	###	###
2008-May-05 Mon	###	1.74	###	1.74	767,946	###	###	###	0.1
2008-May-02 Fri	###	###	1.55	###			###	###	0.0
2008-May-01 Thu	###	###	1.54	###			###	###	0.0
2008-Apr-30 Wed	###	###	1.48	###	514,753	###	95.0	95.0	0.0
2008-Apr-29 Tue	1.51	1.51	1.475	1.5			###	###	0.1
2008-Apr-28 Mon	1.49	1.54	1.45	1.45	193,276	288,947	###	###	###
2008-Apr-24 Thu	1.42	1.48	###	1.45	201,873	149,386	###	###	###
2008-Apr-23 Wed	###	1.45	###	###	398,442	288,870	88.7	88.7	0.0
2008-Apr-22 Tue	1.275	###	1.26	1.325	283,921	178,870	###	###	0.1
2008-Apr-21 Mon	###	1.285	###	1.285	479,957	308,372	###	###	###
2008-Apr-18 Fri	1.21	###	1.21	1.21			71.3	71.3	###
2008-Apr-17 Thu	###	1.185	###	1.185			92.5	92.5	0.1
2008-Apr-16 Wed	###	###	###	###			21.6	21.6	0.0
2008-Apr-15 Tue	###	###	###	###	196,176	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###	92,086	0	###	###	0.0
2008-Apr-11 Fri	###	1.125	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	1.085	###	1.085	###	109,087	59,179	89.6	89.6	0.0
2008-Apr-09 Wed	###	###	###	###	942,178	0	1.3	1.3	0.0
2008-Apr-08 Tue	###	1.23	###	1.185	230,448	141,725	###	###	0.1
2008-Apr-07 Mon	###	###	###	###	96,024	0	66.7	66.7	0.0
2008-Apr-04 Fri	###	1.145	###	1.125			###	###	###
2008-Apr-03 Thu	###	###	###	###			8.1	8.1	0.0
2008-Apr-02 Wed	1.21	1.25	###	###			###	###	0.0
2008-Apr-01 Tue	1.23	1.23	###	1.21	261,257	160,673	26.8	26.8	###
2008-Mar-31 Mon	1.29	###	1.24	1.25			###	###	###
2008-Mar-28 Fri	1.175	1.25	1.155	1.25	743,573	894,146	92.5	92.5	###
2008-Mar-27 Thu	###	###	###	###			###	###	0.0
2008-Mar-26 Wed	###	###	###	###	976,084	0	5.7	5.7	0.0
2008-Mar-25 Tue	###	###	###	###	0				0.0
2008-Mar-20 Thu	###	###	###	###	0				0.0
2008-Mar-19 Wed	###	###	###	###	320,050	0	###	###	0.0
2008-Mar-18 Tue	###	###	###	###	380,040	0	4.9	4.9	0.0
2008-Mar-17 Mon	###	1.045	###	###			31.9	31.9	0.0
2008-Mar-14 Fri	###	1.075	###	1.045	202,970	###	30.3	30.3	0.1
2008-Mar-13 Thu	###	###	1	###	797,572	398,786	3.8	3.8	0.0
2008-Mar-12 Wed	###	###	1.045	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	###	369,421	0	8.7	8.7	0.0
2008-Mar-10 Mon	###	###	###	###	277,181	0	###	###	0.0
2008-Mar-07 Fri	1.22	1.22	###	###	159,743	97,443	###	###	0.0
2008-Mar-06 Thu	###	1.21	###	1.21	481,944	291,576	###	###	###
2008-Mar-05 Wed	###	###	###	###	143,022	0	###	###	0.0
2008-Mar-04 Tue	###	###	1.055	###			###	###	0.0
2008-Mar-03 Mon	###	###	###	###	245,428	0	33.6	33.6	0.0
2008-Feb-29 Fri	###	###	###	###	132,283	0	30.2	30.2	0.0
2008-Feb-28 Thu	###	1.2	###	###			13.7	13.7	0.0
2008-Feb-27 Wed	###	1.23	###	1.175			###	###	###
2008-Feb-26 Tue	###	###	###	###			18.8	18.8	0.0
2008-Feb-25 Mon	###	1.2	###	###	362,744	217,646	90.5	90.5	0.0
2008-Feb-22 Fri	###	1.025	###	1.025	104,883	53,752	92.5	92.5	###
2008-Feb-21 Thu	0.975	###	###	###	156,989	0	28.9	28.9	0.0
2008-Feb-20 Wed	0.87	###	0.87	###			96.1	96.1	0.0
2008-Feb-19 Tue	0.86	0.86	0.84	0.86	51,644	###	###	###	###
2008-Feb-18 Mon	0.84	0.86	0.82	0.82			23.9	23.9	0.1
2008-Feb-15 Fri	0.8	0.85	0.8	0.85	103,677	###	94.4	94.4	###
2008-Feb-14 Thu	0.8	0.82	0.8	0.82	51,246	###	83.7	83.7	0.1
2008-Feb-13 Wed	0.775	0.84	0.775	0.78	177,628	###	77.3	77.3	0.1
2008-Feb-12 Tue	0.74	###	0.74	###	61,350	###	89.7	89.7	0.0
2008-Feb-11 Mon	###	###	###	0.7			###	###	###
2008-Feb-08 Fri	###	###	0.76	0.78	288,488	109,625	19.2	19.2	0.1
2008-Feb-07 Thu	0.8	0.81	0.775	0.79	386,050	305,944	###	###	###
2008-Feb-06 Wed	0.86	0.86	0.78	0.8	154,650	###	6.4	6.4	0.1
2008-Feb-05 Tue	0.88	0.88	0.84	0.87	54,874	###	35.1	35.1	0.1
2008-Feb-04 Mon	1	###	0.88	0.88			###	###	0.1
2008-Feb-01 Fri	0.87	###	0.87	0.925			91.4	91.4	###
2008-Jan-31 Thu	0.87	###	0.83	###	9,523	3,952	###	###	0.0
2008-Jan-30 Wed	0.88	1	0.83	0.83			13.7	13.7	###
2008-Jan-29 Tue	0.88	0.88	0.85	0.86	106,444	92,074	31.7	31.7	###
2008-Jan-25 Fri	0.825	0.88	0.82	0.88			###	###	0.1
2008-Jan-24 Thu	0.85	0.85	0.76	0.76	109,280	87,970	###	###	0.1
2008-Jan-23 Wed	0.7	###	0.7	###	312,754	###	###	###	0.0
2008-Jan-22 Tue	0.76	0.76	###	###			###	###	0.0
2008-Jan-21 Mon	0.87	0.88	###	###			8.9	8.9	0.0
2008-Jan-18 Fri	###	###	0.86	0.89	326,620	140,446	36.9	36.9	###
2008-Jan-17 Thu	###	###	###	###			27.5	27.5	0.0
2008-Jan-16 Wed	###	###	0.85	###	317,980	135,141	###	###	0.0
2008-Jan-15 Tue	1.075	1.075	###	###			###	###	0.0
2008-Jan-14 Mon	###	###	1.055	1.055			###	###	0.1
2008-Jan-11 Fri	###	1.125	###	###			20.6	20.6	0.0
2008-Jan-10 Thu	1.085	###	###	###			86.6	86.6	0.0
2008-Jan-09 Wed	###	###	1.055	1.085	365,028	192,552	22.9	22.9	0.1
2008-Jan-08 Tue	###	###	###	###	152,625	0	###	###	0.0
2008-Jan-07 Mon	###	###	###	###			###	###	0.0
2008-Jan-04 Fri	1.2	###	1.2	1.21			73.7	73.7	###
2008-Jan-03 Thu	1.225	1.25	###	1.2			###	###	0.1
2008-Jan-02 Wed	###	###	1.23	###			###	###	0.0
2007-Dec-31 Mon	###	###	1.28	###			###	###	0.0
2007-Dec-28 Fri	1.275	###	1.275	###	100,273	63,924	89.3	89.3	0.0
2007-Dec-27 Thu	1.28	1.28	1.27	1.27	25,227	###	###	###	###
2007-Dec-24 Mon	###	1.28	###	1.28			96.4	96.4	###
2007-Dec-21 Fri	1.22	1.22	###	###			###	###	0.0
2007-Dec-20 Thu	###	1.2	1.185	1.2			###	###	0.1
2007-Dec-19 Wed	1.21	1.24	###	1.185			20.1	20.1	0.1
2007-Dec-18 Tue	1.2	1.24	###	1.21	707,979	438,946	76.6	76.6	###
2007-Dec-17 Mon	###	###	1.25	1.25	359,540	###	###	###	###
2007-Dec-14 Fri	1.455	1.455	###	###	568,075	413,274	5.2	5.2	0.0
2007-Dec-13 Thu	1.59	1.59	1.43	1.46			2.7	2.7	0.1
2007-Dec-12 Wed	1.57	###	1.53	###			###	###	0.0
2007-Dec-11 Tue	1.58	1.59	1.55	1.59			73.4	73.4	###
2007-Dec-10 Mon	1.58	###	1.53	1.55			21.4	21.4	###
2007-Dec-07 Fri	###	1.52	1.425	1.5			###	###	0.1
2007-Dec-06 Thu	1.325	1.49	1.325	1.49	195,250	###	98.7	98.7	###
2007-Dec-05 Wed	###	###	###	###			###	###	0.0
2007-Dec-04 Tue	1.48	1.48	###	###	422,154	###	###	###	0.0
2007-Dec-03 Mon	1.56	1.56	1.43	1.51			14.5	14.5	0.1
2007-Nov-30 Fri	###	###	1.56	1.56			###	###	###
2007-Nov-29 Thu	1.57	###	1.57	1.58	218,754	171,721	76.0	76.0	0.1
2007-Nov-28 Wed	###	###	1.485	1.57			###	###	0.1
2007-Nov-27 Tue	###	###	1.545	###			###	###	0.0
2007-Nov-26 Mon	1.56	###	1.56	###	253,483	###	###	###	0.0
2007-Nov-23 Fri	1.525	1.55	1.5	###	155,774	237,555	###	###	0.0
2007-Nov-22 Thu	1.59	1.59	1.47	###	630,881	965,247	###	###	0.0
2007-Nov-21 Wed	1.72	1.72	###	###			###	###	0.0
2007-Nov-20 Tue	1.77	1.78	###	1.745			###	###	0.1
2007-Nov-19 Mon	1.72	1.79	1.72	1.75	470,059	824,953	81.6	81.6	0.1
2007-Nov-16 Fri	###	1.71	###	###	213,247	182,326	###	###	0.0
2007-Nov-15 Thu	###	1.73	###	###			72.9	72.9	0.0
2007-Nov-14 Wed	###	###	1.545	###	600,380	###	###	###	0.0
2007-Nov-13 Tue	1.585	1.7	1.56	1.56			23.5	23.5	###
2007-Nov-12 Mon	1.555	###	1.555	1.57	611,886	475,741	82.5	82.5	0.1
2007-Nov-09 Fri	1.57	###	1.53	1.55	1,064,284	814,177	25.4	25.4	###
2007-Nov-08 Thu	###	1.59	1.43	1.5	1,046,448	###	###	###	0.1
2007-Nov-07 Wed	###	###	1.525	1.525			###	###	0.1
2007-Nov-06 Tue	###	###	###	###			3.7	3.7	0.0
2007-Nov-05 Mon	1.84	###	1.655	###			###	###	0.0
2007-Nov-02 Fri	1.51	1.755	1.445	1.74	3,583,753	###	###	###	0.1
2007-Nov-01 Thu	1.43	1.72	1.42	###			###	###	0.0
2007-Oct-31 Wed	###	###	###	###	1,786,542	0	###	###	0.0
2007-Oct-30 Tue	###	###	###	###	870,343	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	574,341	0	###	###	0.0
2007-Oct-26 Fri	###	###	###	###	553,280	0	81.3	81.3	0.0
2007-Oct-25 Thu	###	###	###	###			###	###	0.0
2007-Oct-24 Wed	###	###	###	###			91.7	91.7	0.0
2007-Oct-23 Tue	1	###	###	###	1,210,451	0	88.4	88.4	0.0
2007-Oct-22 Mon	###	###	0.88	###	1,195,623	526,074	###	###	0.0
2007-Oct-19 Fri	###	###	###	###			95.4	95.4	0.0
2007-Oct-18 Thu	0.88	###	0.88	###			###	###	0.0
2007-Oct-17 Wed	0.84	###	0.84	0.88			###	###	0.1
2007-Oct-16 Tue	0.8	0.84	0.8	0.84			93.9	93.9	###
2007-Oct-15 Mon	0.79	0.81	0.79	0.8			###	###	0.1
2007-Oct-12 Fri	###	###	0.79	0.8			###	###	0.1
2007-Oct-11 Thu	0.82	0.82	0.8	0.81			21.8	21.8	0.1
2007-Oct-10 Wed	0.72	0.83	0.72	0.82			###	###	0.1
2007-Oct-09 Tue	0.7	###	0.7	###	160,845	###	72.6	72.6	0.0
2007-Oct-08 Mon	0.7	###	###	0.7			67.7	67.7	###
2007-Oct-05 Fri	###	###	###	###	218,974	0	80.8	80.8	0.0
2007-Oct-04 Thu	###	###	###	###	239,748	0	73.1	73.1	0.0
2007-Oct-03 Wed	0.685	0.685	###	###	236,175	80,889	###	###	0.0
2007-Oct-02 Tue	###	###	0.655	###	270,948	###	###	###	0.0
2007-Oct-01 Mon	0.685	0.685	###	###			7.7	7.7	0.0
2007-Sep-28 Fri	###	0.72	###	###	323,626	###	###	###	0.0
2007-Sep-27 Thu	0.7	###	0.7	0.71			75.0	75.0	###
2007-Sep-26 Wed	0.685	0.7	###	0.7	315,820	###	###	###	###
2007-Sep-25 Tue	###	###	###	###	520,728	0	###	###	0.0
2007-Sep-24 Mon	###	0.7	###	###	533,650	186,777	94.4	94.4	0.0
2007-Sep-21 Fri	0.555	###	0.55	0.585	202,183	###	###	###	###
2007-Sep-20 Thu	0.56	0.57	0.555	0.555	70,870	###	29.8	29.8	###
2007-Sep-19 Wed	0.57	0.57	0.55	0.55	219,029	122,656	10.7	10.7	###
2007-Sep-18 Tue	0.53	0.57	0.53	0.54			###	###	0.0
2007-Sep-17 Mon	0.52	0.52	0.51	0.52			###	###	0.0
2007-Sep-14 Fri	0.51	0.54	0.5	0.54	295,059	###	93.4	93.4	0.0
2007-Sep-13 Thu	0.51	0.52	0.51	###			80.4	80.4	0.0
2007-Sep-12 Wed	###	0.545	0.51	0.52			###	###	0.0
2007-Sep-11 Tue	0.485	0.51	0.485	0.5	135,353	###	89.8	89.8	0.0
2007-Sep-10 Mon	###	0.52	0.485	0.485	95,085	47,780	9.0	9.0	0.0
2007-Sep-07 Fri	0.51	0.52	0.51	0.51			###	###	###
2007-Sep-06 Thu	###	0.5	0.46	0.48	186,626	89,580	12.6	12.6	0.0
2007-Sep-05 Wed	0.5	0.51	###	0.5	249,752	63,686	72.1	72.1	0.0
2007-Sep-04 Tue	0.5	###	###	0.5			68.0	68.0	0.0
2007-Sep-03 Mon	0.52	0.54	0.51	0.53			###	###	0.0
2007-Aug-31 Fri	0.52	0.55	0.5	0.54			###	###	0.0
2007-Aug-30 Thu	0.51	0.54	0.51	###	329,884	173,189	###	###	0.0
2007-Aug-29 Wed	0.46	0.52	0.46	0.5			###	###	0.0
2007-Aug-28 Tue	0.5	0.5	0.48	0.5			###	###	0.0
2007-Aug-27 Mon	0.5	0.52	###	0.5			###	###	0.0
2007-Aug-24 Fri	0.5	0.51	0.475	0.475			###	###	###
2007-Aug-23 Thu	0.51	0.52	0.49	0.51	167,552	###	60.1	60.1	###
2007-Aug-22 Wed	0.525	0.525	0.48	0.48	766,245	###	3.0	3.0	0.0
2007-Aug-21 Tue	0.56	###	0.525	0.525	610,850	160,348	7.6	7.6	0.0
2007-Aug-20 Mon	###	0.59	0.53	0.545			13.3	13.3	0.0
2007-Aug-17 Fri	0.53	0.58	0.53	0.58			###	###	###
2007-Aug-16 Thu	0.51	0.525	0.48	0.525	144,153	###	###	###	0.0
2007-Aug-15 Wed	###	###	0.5	0.58			###	###	###
2007-Aug-14 Tue	###	###	###	###	222,375	0	82.1	82.1	0.0
2007-Aug-13 Mon	###	###	###	###	332,154	0	###	###	0.0
2007-Aug-10 Fri	###	0.645	###	0.645	251,250	81,028	###	###	###
2007-Aug-09 Thu	###	###	###	###	310,084	0	###	###	0.0
2007-Aug-08 Wed	###	###	###	###			10.4	10.4	0.0
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	0.72	0.72	###	###			###	###	0.0
2007-Aug-03 Fri	0.76	0.76	###	0.72	257,752	97,945	6.7	6.7	###
2007-Aug-02 Thu	0.76	0.8	0.75	0.76			78.3	78.3	0.1
2007-Aug-01 Wed	0.755	0.76	###	###	152,829	58,075	19.3	19.3	0.0
2007-Jul-31 Tue	0.76	0.76	0.7	0.755			29.0	29.0	###
2007-Jul-30 Mon	###	###	0.75	0.8	400,323	150,121	###	###	0.1
2007-Jul-27 Fri	0.76	0.77	0.75	0.77			76.2	76.2	0.1
2007-Jul-26 Thu	0.8	0.82	0.78	0.8			75.5	75.5	0.1
2007-Jul-25 Wed	0.81	0.81	###	0.8			###	###	0.1
2007-Jul-24 Tue	0.84	0.84	0.81	0.81	349,489	288,328	###	###	0.1
2007-Jul-23 Mon	0.85	0.855	###	###			20.4	20.4	0.0
2007-Jul-20 Fri	0.83	###	0.825	0.825			###	###	0.1
2007-Jul-19 Thu	0.83	0.83	0.8	0.825	985,870	803,484	27.0	27.0	0.1
2007-Jul-18 Wed	0.79	0.8	0.78	0.8	103,557	###	###	###	0.1
2007-Jul-17 Tue	0.83	0.83	0.79	0.79	380,557	308,251	###	###	###
2007-Jul-16 Mon	0.825	0.86	###	0.83			###	###	###
2007-Jul-13 Fri	0.75	0.84	0.74	###			97.5	97.5	0.0
2007-Jul-12 Thu	0.73	###	0.725	###			68.8	68.8	0.0
2007-Jul-11 Wed	###	0.75	0.72	0.745			###	###	###
2007-Jul-10 Tue	0.74	0.74	0.72	0.72	62,185	###	15.2	15.2	###
2007-Jul-09 Mon	###	0.745	###	0.72	134,551	50,120	###	###	###
2007-Jul-06 Fri	0.625	###	0.625	###	161,287	###	###	###	0.0
2007-Jul-05 Thu	###	###	###	###	171,540	0	###	###	0.0
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	0.71	0.71	###	###			22.4	22.4	0.0
2007-Jul-02 Mon	###	###	###	###			27.2	27.2	0.0
2007-Jun-29 Fri	0.71	0.73	0.71	###			64.0	64.0	0.0
2007-Jun-28 Thu	0.7	0.71	0.7	0.71	68,670	###	73.9	73.9	###
2007-Jun-27 Wed	0.72	0.725	0.71	0.71	203,241	145,825	###	###	###
2007-Jun-26 Tue	0.73	###	0.72	0.73			###	###	0.1
2007-Jun-25 Mon	0.73	0.73	0.725	0.73	76,672	55,778	70.6	70.6	0.1
2007-Jun-22 Fri	0.72	0.73	###	0.73	68,170	24,882	74.9	74.9	0.1
2007-Jun-21 Thu	0.75	0.75	0.71	0.73			###	###	0.1
2007-Jun-20 Wed	0.72	0.74	###	0.74			83.3	83.3	0.1
2007-Jun-19 Tue	0.76	0.76	0.745	0.745	5,748	4,325	23.4	23.4	###
2007-Jun-18 Mon	0.74	0.78	0.74	0.745			73.2	73.2	###
2007-Jun-15 Fri	0.74	0.75	0.74	0.74	30,181	22,484	66.0	66.0	0.1
2007-Jun-14 Thu	###	0.74	###	0.74	29,656	10,972	###	###	0.1
2007-Jun-13 Wed	0.73	###	0.71	###			76.0	76.0	0.0
2007-Jun-12 Tue	0.745	0.75	0.73	0.73			22.3	22.3	0.1
2007-Jun-08 Fri	0.72	0.75	###	0.75	119,850	44,943	91.0	91.0	###
2007-Jun-07 Thu	0.73	0.73	0.72	0.72	18,723	13,574	###	###	###
2007-Jun-06 Wed	0.74	0.74	0.725	0.725	56,278	41,223	###	###	###
2007-Jun-05 Tue	0.75	###	0.74	###			###	###	0.0
2007-Jun-04 Mon	0.77	0.77	0.75	###	103,629	78,758	33.5	33.5	0.0
2007-Jun-01 Fri	0.74	0.785	0.73	0.74	436,349	###	62.7	62.7	0.1
2007-May-31 Thu	0.76	0.775	0.74	0.74	84,646	###	12.6	12.6	0.1
2007-May-30 Wed	0.75	0.76	0.75	0.76	159,640	120,528	81.8	81.8	0.1
2007-May-29 Tue	0.75	0.75	0.75	0.75			###	###	###
2007-May-28 Mon	0.775	0.775	###	###			7.0	7.0	0.0
2007-May-25 Fri	0.75	0.775	0.73	0.775			###	###	0.1
2007-May-24 Thu	0.78	0.78	0.75	0.75			12.2	12.2	###
2007-May-23 Wed	0.775	0.775	0.77	0.775	67,576	###	65.3	65.3	0.1
2007-May-22 Tue	0.76	0.78	0.755	0.78			###	###	0.1
2007-May-21 Mon	0.77	0.785	0.76	0.76	105,041	81,144	23.8	23.8	0.1
2007-May-18 Fri	0.79	0.79	0.77	0.77	25,540	19,921	16.2	16.2	0.1
2007-May-17 Thu	0.785	0.79	0.77	0.785			65.4	65.4	###
2007-May-16 Wed	###	###	0.755	###			###	###	0.0
2007-May-15 Tue	0.78	0.78	0.76	0.77	28,951	###	###	###	0.1
2007-May-14 Mon	0.79	###	0.76	0.76			9.4	9.4	0.1
2007-May-11 Fri	0.78	0.79	0.78	0.79	44,586	###	###	###	###
2007-May-10 Thu	0.79	0.8	0.75	0.8	164,625	127,584	76.8	76.8	0.1
2007-May-09 Wed	0.76	0.8	0.76	0.8	144,972	113,078	###	###	0.1
2007-May-08 Tue	0.76	###	0.745	0.745			###	###	###
2007-May-07 Mon	0.79	0.79	0.76	0.76			10.2	10.2	0.1
2007-May-04 Fri	0.76	0.8	0.76	0.78			###	###	0.1
2007-May-03 Thu	0.76	0.76	0.75	0.75	92,980	###	21.5	21.5	###
2007-May-02 Wed	0.75	0.76	0.745	0.76	100,350	###	75.4	75.4	0.1
2007-May-01 Tue	0.775	0.78	0.74	0.74			12.2	12.2	0.1
2007-Apr-30 Mon	0.79	0.8	0.78	0.8			###	###	0.1
2007-Apr-27 Fri	0.79	0.79	0.77	0.79			71.7	71.7	###
2007-Apr-26 Thu	0.8	0.81	0.79	0.79			28.3	28.3	###
2007-Apr-24 Tue	0.82	0.84	0.78	0.78			###	###	0.1
2007-Apr-23 Mon	0.755	###	0.755	0.8	19,657	7,420	###	###	0.1
2007-Apr-20 Fri	0.81	0.81	0.76	0.76			###	###	0.1
2007-Apr-19 Thu	###	###	###	0.83			43.6	43.6	###
2007-Apr-18 Wed	###	###	0.82	0.82	67,980	27,871	21.1	21.1	0.1
2007-Apr-17 Tue	0.82	###	###	0.83			###	###	###
2007-Apr-16 Mon	0.85	0.85	###	###	62,748	###	###	###	0.0
2007-Apr-13 Fri	###	###	###	###			0.9	0.9	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	0.875	###	0.875	###			93.6	93.6	0.0
2007-Apr-10 Tue	0.84	###	0.83	###			###	###	0.0
2007-Apr-05 Thu	0.83	0.845	0.81	0.84	70,980	###	###	###	###
2007-Apr-04 Wed	0.88	0.88	###	0.84			###	###	###
2007-Apr-03 Tue	###	0.89	0.85	0.88	681,258	###	###	###	0.1
2007-Apr-02 Mon	0.82	###	0.8	0.86			93.8	93.8	###
2007-Mar-30 Fri	0.75	0.85	0.75	0.8			94.4	94.4	0.1
2007-Mar-29 Thu	0.71	0.75	0.7	0.75	160,950	116,688	94.6	94.6	###
2007-Mar-28 Wed	0.7	0.72	0.7	0.72	34,741	###	88.5	88.5	###
2007-Mar-27 Tue	0.75	0.75	###	###	252,284	###	2.0	2.0	0.0
2007-Mar-26 Mon	0.75	0.75	0.74	0.75	202,257	150,681	66.6	66.6	###
2007-Mar-23 Fri	0.7	0.74	0.7	0.74			###	###	0.1
2007-Mar-22 Thu	0.7	###	###	0.7	567,150	0	###	###	###
2007-Mar-21 Wed	###	###	###	###			97.3	97.3	0.0
2007-Mar-20 Tue	###	0.625	###	###	542,180	###	22.6	22.6	0.0
2007-Mar-19 Mon	###	0.625	###	###	371,279	116,024	81.9	81.9	0.0
2007-Mar-16 Fri	###	###	###	0.625	334,549	0	80.8	80.8	0.0
2007-Mar-15 Thu	###	###	###	###	375,645	0	7.9	7.9	0.0
2007-Mar-14 Wed	0.685	0.685	###	###			5.5	5.5	0.0
2007-Mar-13 Tue	0.7	###	0.685	###			26.2	26.2	0.0
2007-Mar-12 Mon	0.72	0.72	###	0.7			11.1	11.1	###
2007-Mar-09 Fri	###	0.7	###	0.7	219,581	76,853	72.6	72.6	###
2007-Mar-08 Thu	0.73	0.73	###	0.7	289,181	105,551	###	###	###
2007-Mar-07 Wed	0.76	0.76	0.7	0.7			###	###	###
2007-Mar-06 Tue	0.74	0.74	###	0.72	778,373	###	###	###	###
2007-Mar-05 Mon	0.8	0.8	0.75	0.75			###	###	###
2007-Mar-02 Fri	0.8	###	0.77	0.8	238,671	91,888	###	###	0.1
2007-Mar-01 Thu	0.8	0.86	0.8	0.8	313,673	260,348	###	###	0.1
2007-Feb-28 Wed	###	0.85	0.8	0.81	412,846	###	61.5	61.5	0.1
2007-Feb-27 Tue	###	###	###	0.89	122,729	0	19.3	19.3	###
2007-Feb-26 Mon	###	###	###	###	132,753	0	22.1	22.1	0.0
2007-Feb-23 Fri	###	###	###	###	175,045	0	###	###	0.0
2007-Feb-22 Thu	0.89	0.89	###	###	83,950	37,357	###	###	0.0
2007-Feb-21 Wed	0.85	0.89	0.85	0.89			94.3	94.3	###
2007-Feb-20 Tue	###	0.845	###	0.845	147,141	###	###	###	###
2007-Feb-19 Mon	0.77	0.8	0.77	0.8	23,759	18,650	92.0	92.0	0.1
2007-Feb-16 Fri	0.8	0.81	0.77	0.77	124,279	98,180	###	###	0.1
2007-Feb-15 Thu	###	0.8	0.76	0.8	109,973	85,778	92.0	92.0	0.1
2007-Feb-14 Wed	###	0.77	0.76	0.76			30.3	30.3	0.1
2007-Feb-13 Tue	###	###	0.76	###	322,777	122,655	5.6	5.6	0.0
2007-Feb-12 Mon	0.81	0.81	###	###	79,450	32,177	33.4	33.4	0.0
2007-Feb-09 Fri	###	###	0.8	###			###	###	0.0
2007-Feb-08 Thu	0.79	0.84	0.79	###			###	###	0.0
2007-Feb-07 Wed	0.77	0.8	0.76	0.79	199,357	###	87.7	87.7	###
2007-Feb-06 Tue	0.77	0.77	0.755	0.77	287,253	###	###	###	0.1
2007-Feb-05 Mon	0.825	0.825	0.73	0.77	392,980	305,541	4.9	4.9	0.1
2007-Feb-02 Fri	###	###	0.81	0.85			###	###	###
2007-Feb-01 Thu	0.925	###	###	###	190,455	0	###	###	0.0
2007-Jan-31 Wed	###	###	###	###	171,446	0	81.9	81.9	0.0
2007-Jan-30 Tue	###	###	###	###			###	###	0.0
2007-Jan-29 Mon	###	0.975	###	###			###	###	0.0
2007-Jan-25 Thu	###	1	###	###	313,850	156,925	###	###	0.0
2007-Jan-24 Wed	0.925	###	###	###			###	###	0.0
2007-Jan-23 Tue	1	###	###	###			18.5	18.5	0.0
2007-Jan-22 Mon	###	###	0.89	1	1,049,321	466,947	###	###	###
2007-Jan-19 Fri	0.89	0.89	0.87	0.89			63.9	63.9	###
2007-Jan-18 Thu	0.88	###	0.855	0.89			78.6	78.6	###
2007-Jan-17 Wed	0.87	0.88	0.85	0.88	113,873	###	77.4	77.4	0.1
2007-Jan-16 Tue	###	###	0.86	0.87	132,877	###	12.7	12.7	0.1
2007-Jan-15 Mon	0.845	###	0.83	###	294,155	122,074	###	###	0.0
2007-Jan-12 Fri	0.8	0.82	0.8	0.81	184,472	149,422	###	###	0.1
2007-Jan-11 Thu	0.785	###	0.785	0.79			71.7	71.7	###
2007-Jan-10 Wed	0.8	###	0.79	0.79	149,257	58,956	###	###	###
2007-Jan-09 Tue	0.825	0.84	0.8	0.81	295,523	242,328	###	###	0.1
2007-Jan-08 Mon	0.8	0.83	0.785	0.825			###	###	0.1
2007-Jan-05 Fri	0.8	0.81	###	0.81			###	###	0.1
2007-Jan-04 Thu	0.87	0.87	0.8	###	398,274	332,558	###	###	0.0
2007-Jan-03 Wed	###	0.87	0.8	0.87	509,084	425,085	###	###	0.1
2007-Jan-02 Tue	0.785	0.86	0.785	###	797,883	656,258	###	###	0.0
2006-Dec-29 Fri	0.73	0.8	0.73	0.785	892,456	682,728	###	###	###
2006-Dec-28 Thu	###	0.72	###	0.72			95.1	95.1	###
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	0.7	0.7	###	###			5.6	5.6	0.0
2006-Dec-21 Thu	###	0.7	###	0.7			###	###	###
2006-Dec-20 Wed	0.625	0.8	0.625	0.7			###	###	###
2006-Dec-19 Tue	0.58	0.58	###	0.58			70.7	70.7	###
2006-Dec-18 Mon	0.555	###	0.555	###			81.5	81.5	0.0
2006-Dec-15 Fri	0.57	0.575	0.55	0.56	353,371	198,771	###	###	###
2006-Dec-14 Thu	0.54	0.57	0.54	0.555	1,245,942	###	###	###	###
2006-Dec-13 Wed	0.52	###	0.51	###			###	###	0.0
2006-Dec-12 Tue	0.52	###	0.5	0.52			70.0	70.0	0.0
2006-Dec-11 Mon	0.52	0.52	0.5	0.52	417,075	###	67.3	67.3	0.0
2006-Dec-08 Fri	0.52	0.525	###	0.525	173,152	45,452	76.0	76.0	0.0
2006-Dec-07 Thu	0.525	###	0.52	0.52	228,354	59,372	###	###	0.0
2006-Dec-06 Wed	0.51	###	0.51	0.52	220,656	###	84.3	84.3	0.0
2006-Dec-05 Tue	0.52	###	0.51	0.51	604,871	154,242	###	###	###
2006-Dec-04 Mon	###	0.53	0.49	0.52	567,280	###	###	###	0.0
2006-Dec-01 Fri	0.485	0.49	0.48	0.48			###	###	0.0
2006-Nov-30 Thu	0.485	0.5	0.48	0.49			73.4	73.4	###
2006-Nov-29 Wed	0.49	0.49	0.485	0.49			59.7	59.7	###
2006-Nov-28 Tue	0.5	0.5	0.47	0.49			20.4	20.4	###
2006-Nov-27 Mon	0.45	###	0.445	0.5			98.0	98.0	0.0
2006-Nov-24 Fri	###	###	0.43	0.43			###	###	###
2006-Nov-23 Thu	###	###	0.4	0.43	310,043	###	###	###	###
2006-Nov-22 Wed	0.43	###	0.42	###	277,577	###	###	###	0.0
2006-Nov-21 Tue	###	###	0.42	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	0.42	0.42			14.5	14.5	###
2006-Nov-17 Fri	0.43	0.445	0.425	0.445			90.1	90.1	###
2006-Nov-16 Thu	0.43	0.43	0.42	0.425			###	###	###
2006-Nov-15 Wed	0.44	0.44	###	###	170,857	37,588	25.7	25.7	0.0
2006-Nov-14 Tue	0.47	0.47	0.44	0.44			###	###	###
2006-Nov-13 Mon	0.475	0.48	0.47	0.47			28.3	28.3	###
2006-Nov-10 Fri	0.47	0.48	###	0.47			60.9	60.9	###
2006-Nov-09 Thu	0.44	0.47	0.44	###			###	###	0.0
2006-Nov-08 Wed	0.475	0.48	0.44	0.45	590,845	271,788	5.8	5.8	0.0
2006-Nov-07 Tue	0.43	###	0.425	###	593,287	126,073	96.9	96.9	0.0
2006-Nov-06 Mon	###	0.42	###	0.42			###	###	###
2006-Nov-03 Fri	###	0.375	###	0.375			77.8	77.8	###
2006-Nov-02 Thu	###	###	###	###	372,720	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			###	###	0.0
2006-Oct-31 Tue	###	###	###	###			87.0	87.0	0.0
2006-Oct-30 Mon	###	0.345	0.325	0.345			###	###	0.0
2006-Oct-27 Fri	###	###	###	###			7.0	7.0	0.0
2006-Oct-26 Thu	###	###	###	###			11.2	11.2	0.0
2006-Oct-25 Wed	###	###	###	###	185,352	0	###	###	0.0
2006-Oct-24 Tue	###	###	###	###			24.2	24.2	0.0
2006-Oct-23 Mon	###	###	###	###	89,886	0	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			9.7	9.7	0.0
2006-Oct-19 Thu	0.355	0.355	###	0.355	103,444	###	71.0	71.0	0.0
2006-Oct-18 Wed	###	###	###	0.355	180,886	0	###	###	0.0
2006-Oct-17 Tue	0.355	###	###	###	80,284	0	82.3	82.3	0.0
2006-Oct-16 Mon	###	###	###	###			###	###	0.0
2006-Oct-13 Fri	###	###	###	###	298,923	0	1.5	1.5	0.0
2006-Oct-12 Thu	###	###	###	###	120,150	0	0.7	0.7	0.0
2006-Oct-11 Wed	0.42	0.45	###	###	917,124	206,352	###	###	0.0
2006-Oct-10 Tue	###	###	###	###			94.1	94.1	0.0
2006-Oct-09 Mon	###	0.345	###	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.325	###			64.5	64.5	0.0
2006-Oct-05 Thu	0.285	###	0.285	###	126,724	18,058	###	###	0.0
2006-Oct-04 Wed	0.28	0.28	0.28	0.28			68.8	68.8	###
2006-Oct-03 Tue	0.29	0.29	0.29	0.29			69.7	69.7	###
2006-Oct-02 Mon	0.275	0.275	0.275	0.275			63.4	63.4	###
2006-Sep-29 Fri	0.285	###	0.27	0.27			3.2	3.2	###
2006-Sep-28 Thu	0.26	0.27	0.26	0.27	423,129	112,129	###	###	###
2006-Sep-27 Wed	0.26	0.26	0.26	0.26	49,454	12,858	###	###	0.0
2006-Sep-26 Tue	0.26	0.26	0.26	0.26			71.5	71.5	0.0
2006-Sep-25 Mon	0.26	0.27	0.26	0.27	14,740	###	###	###	###
2006-Sep-22 Fri	0.27	0.27	0.26	0.26	18,823	4,988	###	###	0.0
2006-Sep-21 Thu	0.285	0.285	0.28	0.28			19.8	19.8	###
2006-Sep-20 Wed	0.285	0.285	0.285	0.285			###	###	###
2006-Sep-19 Tue	0.28	0.285	0.28	0.285			85.0	85.0	###
2006-Sep-18 Mon	0.285	###	0.28	0.28			17.2	17.2	###
2006-Sep-15 Fri	0.28	0.285	0.28	0.285			###	###	###
2006-Sep-14 Thu	0.28	0.28	0.28	0.28			60.8	60.8	###
2006-Sep-13 Wed	0.275	0.275	0.27	0.275	50,925	13,877	###	###	###
2006-Sep-12 Tue	0.285	0.285	0.275	0.275			20.1	20.1	###
2006-Sep-11 Mon	0.29	0.29	0.285	0.285			###	###	###
2006-Sep-08 Fri	0.29	###	0.29	0.29			###	###	###
2006-Sep-07 Thu	0.29	0.29	0.285	0.285			14.5	14.5	###
2006-Sep-06 Wed	0.29	0.29	0.285	0.29			###	###	###
2006-Sep-05 Tue	###	###	0.29	###	205,273	###	###	###	0.0
2006-Sep-04 Mon	###	###	###	###			10.8	10.8	0.0
2006-Sep-01 Fri	###	###	###	###	35,951	0	69.1	69.1	0.0
2006-Aug-31 Thu	###	###	###	###	110,724	0	88.2	88.2	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	0.27	###	0.27	###	176,128	23,777	98.3	98.3	0.0
2006-Aug-28 Mon	0.275	0.275	0.27	0.27			19.7	19.7	###
2006-Aug-25 Fri	0.275	0.275	0.275	0.275			###	###	###
2006-Aug-24 Thu	0.27	0.27	0.27	0.27			###	###	###
2006-Aug-23 Wed	0.285	0.29	0.27	0.27	214,879	###	4.0	4.0	###
2006-Aug-22 Tue	0.285	0.29	0.285	0.29			83.2	83.2	###
2006-Aug-21 Mon	###	###	0.285	0.285			8.8	8.8	###
2006-Aug-18 Fri	0.29	0.29	0.29	0.29			66.0	66.0	###
2006-Aug-17 Thu	0.29	0.29	0.285	0.285	46,583	###	14.6	14.6	###
2006-Aug-16 Wed	###	###	0.28	0.28			5.1	5.1	###
2006-Aug-15 Tue	0.29	0.29	0.29	0.29	29,329	###	77.8	77.8	###
2006-Aug-14 Mon	###	###	###	###	23,171	0	6.0	6.0	0.0
2006-Aug-11 Fri	###	###	###	###	38,571	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###	282,958	0	68.7	68.7	0.0
2006-Aug-09 Wed	###	###	###	###	36,750	0	###	###	0.0
2006-Aug-08 Tue	###	###	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			10.2	10.2	0.0
2006-Aug-04 Fri	###	###	###	###			73.9	73.9	0.0
2006-Aug-03 Thu	###	###	###	###	48,250	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	0.345	###	###			###	###	0.0
2006-Jul-31 Mon	0.345	0.345	###	###	26,880	###	21.0	21.0	0.0
2006-Jul-28 Fri	0.345	###	0.345	0.345	194,071	33,477	###	###	0.0
2006-Jul-27 Thu	###	###	###	###			###	###	0.0
2006-Jul-26 Wed	###	###	###	###	36,229	0	15.4	15.4	0.0
2006-Jul-25 Tue	###	###	###	###			###	###	0.0
2006-Jul-24 Mon	###	###	###	###	318,226	0	14.7	14.7	0.0
2006-Jul-21 Fri	0.355	###	###	###	190,986	0	###	###	0.0
2006-Jul-20 Thu	0.355	###	0.355	###			94.2	94.2	0.0
2006-Jul-19 Wed	0.355	###	0.355	0.355			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	0.355	0.355			25.0	25.0	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	0.355	###			2.1	2.1	0.0
2006-Jul-13 Thu	###	0.4	###	0.4			88.2	88.2	0.0
2006-Jul-12 Wed	###	###	###	###	368,583	0	###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			15.0	15.0	0.0
2006-Jul-06 Thu	###	###	###	###	251,583	0	60.9	60.9	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	0.29	###	0.29	###	19,250	###	###	###	0.0
2006-Jul-03 Mon	###	0.29	###	0.29			###	###	###
2006-Jun-30 Fri	0.26	0.27	0.255	0.26	275,948	###	62.0	62.0	0.0
2006-Jun-28 Wed	0.28	0.28	0.26	0.26			2.6	2.6	0.0
2006-Jun-27 Tue	0.25	0.27	0.25	0.27			96.7	96.7	###
2006-Jun-26 Mon	0.25	0.255	0.25	0.255			###	###	0.0
2006-Jun-23 Fri	0.26	###	0.25	0.25			###	###	0.0
2006-Jun-22 Thu	0.26	0.26	0.26	0.26			63.6	63.6	0.0
2006-Jun-21 Wed	0.27	0.275	0.26	0.27			70.7	70.7	###
2006-Jun-20 Tue	0.27	0.27	0.26	0.26	186,876	49,522	###	###	0.0
2006-Jun-19 Mon	###	###	0.27	0.27			###	###	###
2006-Jun-16 Fri	###	###	0.28	0.285			9.7	9.7	###
2006-Jun-15 Thu	###	0.27	###	###			62.7	62.7	0.0
2006-Jun-14 Wed	0.28	0.28	0.26	###			###	###	0.0
2006-Jun-13 Tue	###	###	###	###	271,185	0	###	###	0.0
2006-Jun-09 Fri	###	###	###	###	300,850	0	94.6	94.6	0.0
2006-Jun-08 Thu	###	###	###	###			###	###	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###	172,343	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###	17,750	0	89.9	89.9	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	###	###			68.1	68.1	0.0
2006-May-31 Wed	0.325	###	###	###			80.3	80.3	0.0
2006-May-30 Tue	###	###	###	0.325			###	###	###
2006-May-29 Mon	###	###	###	###			5.4	5.4	0.0
2006-May-26 Fri	###	0.345	###	###	99,745	###	3.1	3.1	0.0
2006-May-25 Thu	###	###	###	###			3.2	3.2	0.0
2006-May-24 Wed	###	###	###	###			###	###	0.0
2006-May-23 Tue	0.29	###	0.27	###			###	###	0.0
2006-May-22 Mon	###	###	0.27	###			3.4	3.4	0.0
2006-May-19 Fri	###	0.345	0.325	0.345	271,154	###	###	###	0.0
2006-May-18 Thu	###	###	###	0.345			###	###	0.0
2006-May-17 Wed	0.4	0.4	0.375	###			###	###	0.0
2006-May-16 Tue	0.42	0.42	###	0.4	556,976	###	###	###	0.0
2006-May-15 Mon	###	###	0.42	0.42	345,341	72,521	15.0	15.0	###
2006-May-12 Fri	0.45	0.47	0.445	0.455	236,326	###	###	###	0.0
2006-May-11 Thu	0.48	0.48	0.445	0.475	217,841	100,751	26.1	26.1	###
2006-May-10 Wed	0.48	0.48	0.45	0.475	362,055	168,355	###	###	###
2006-May-09 Tue	0.5	0.52	0.445	0.475			###	###	###
2006-May-08 Mon	0.43	0.5	0.42	0.5	497,272	228,745	99.3	99.3	0.0
2006-May-05 Fri	0.45	###	0.43	0.43			###	###	###
2006-May-04 Thu	###	0.445	###	0.445	140,050	###	###	###	###
2006-May-03 Wed	###	0.445	0.42	###			68.5	68.5	0.0
2006-May-02 Tue	0.485	0.485	0.42	###	1,335,723	###	###	###	0.0
2006-May-01 Mon	0.52	0.52	0.4	0.5			###	###	0.0
2006-Apr-28 Fri	0.59	###	###	###	1,212,950	0	###	###	0.0
2006-Apr-27 Thu	###	###	0.585	###	220,349	64,452	###	###	0.0
2006-Apr-26 Wed	0.59	###	0.585	0.585			###	###	###
2006-Apr-24 Mon	0.57	###	0.56	0.57	831,783	###	###	###	###
2006-Apr-21 Fri	0.58	0.58	0.51	0.53	1,077,724	587,359	1.2	1.2	0.0
2006-Apr-20 Thu	0.685	0.685	0.55	0.57	2,185,670	1,349,651	###	###	###
2006-Apr-19 Wed	###	###	0.575	###	7,888,247	2,267,871	98.0	98.0	0.0
2006-Apr-18 Tue	0.55	###	0.55	0.585			95.1	95.1	###
2006-Apr-13 Thu	0.49	0.54	0.49	0.53			97.4	97.4	0.0
2006-Apr-11 Tue	0.4	0.445	0.4	0.445			98.0	98.0	###
2006-Apr-10 Mon	0.41	0.41	0.4	0.41			72.0	72.0	###
2006-Apr-07 Fri	0.43	0.445	0.41	0.42			###	###	###
2006-Apr-06 Thu	0.4	0.43	0.4	0.41	1,176,478	###	###	###	###
2006-Apr-05 Wed	###	0.385	###	###	957,086	###	###	###	0.0
2006-Apr-04 Tue	###	0.355	###	###	865,421	###	88.5	88.5	0.0
2006-Apr-03 Mon	###	###	###	###			###	###	0.0
2006-Mar-31 Fri	###	0.325	###	0.325			75.4	75.4	###
2006-Mar-30 Thu	###	###	###	###	814,986	0	###	###	0.0
2006-Mar-29 Wed	###	###	###	###	1,135,574	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	1,070,851	0	###	###	0.0
2006-Mar-27 Mon	0.27	###	0.27	###			98.2	98.2	0.0
2006-Mar-24 Fri	0.27	0.28	0.27	0.28			###	###	###
2006-Mar-23 Thu	0	0	0	0	0				0.0
2006-Mar-22 Wed	0.27	0.27	0.27	0.27			###	###	###
2006-Mar-21 Tue	0.28	0.28	0.28	0.28			###	###	###
2006-Mar-20 Mon	0.27	0.28	0.27	0.28			92.0	92.0	###
2006-Mar-17 Fri	0.28	0.28	0.275	0.275			19.6	19.6	###
2006-Mar-16 Thu	0.29	###	0.285	###			84.5	84.5	0.0
2006-Mar-15 Wed	###	###	0.285	###	1,490,127	212,343	###	###	0.0
2006-Mar-14 Tue	0	0	0	0	0				0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	0.285	0.285			###	###	###
2006-Mar-09 Thu	0.27	###	0.27	0.285			###	###	###
2006-Mar-08 Wed	0.27	0.27	###	###	22,549	3,044	###	###	0.0
2006-Mar-07 Tue	###	0.27	0.26	0.26			###	###	0.0
2006-Mar-06 Mon	###	###	0.255	0.255			###	###	0.0
2006-Mar-03 Fri	0.25	###	0.25	###			###	###	0.0
2006-Mar-02 Thu	0.26	0.26	0.25	0.25			###	###	0.0
2006-Mar-01 Wed	0.255	0.255	0.25	0.25			22.5	22.5	0.0
2006-Feb-28 Tue	0.255	0.275	0.255	0.27			94.5	94.5	###
2006-Feb-27 Mon	0.255	0.255	0.25	0.25			17.3	17.3	0.0
2006-Feb-24 Fri	0.27	0.27	0.25	0.25			###	###	0.0
2006-Feb-23 Thu	0.24	0.27	0.24	0.27	343,024	87,471	###	###	###
2006-Feb-22 Wed	0.24	0.24	###	###			15.8	15.8	0.0
2006-Feb-21 Tue	0.24	0.24	###	0.24	36,525	4,383	63.7	63.7	0.0
2006-Feb-20 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2006-Feb-17 Fri	0.245	0.245	0.24	0.245			70.1	70.1	0.0
2006-Feb-16 Thu	0.24	0.25	0.24	0.245	61,375	###	89.2	89.2	0.0
2006-Feb-15 Wed	0.25	0.26	0.25	0.25	56,375	14,375	74.1	74.1	0.0
2006-Feb-14 Tue	0.25	0.26	0.24	0.24			###	###	0.0
2006-Feb-13 Mon	0.24	0.25	0.24	0.245	573,553	140,520	###	###	0.0
2006-Feb-10 Fri	0.245	0.245	0.245	0.245			###	###	0.0
2006-Feb-09 Thu	0.24	0.24	###	0.24			###	###	0.0
2006-Feb-08 Wed	0.23	0.23	0.22	0.23	196,849	###	###	###	###
2006-Feb-07 Tue	0.23	0.24	0.23	0.24			###	###	0.0
2006-Feb-06 Mon	0.23	0.23	0.23	0.23			63.5	63.5	###
2006-Feb-03 Fri	0.24	0.24	0.23	0.23			7.1	7.1	###
2006-Feb-02 Thu	0.24	0.245	0.22	0.23			7.7	7.7	###
2006-Feb-01 Wed	0.24	0.245	0.24	0.245			85.1	85.1	0.0
2006-Jan-31 Tue	0.245	0.25	0.245	0.245			###	###	0.0
2006-Jan-30 Mon	0.245	0.245	0.245	0.245			71.4	71.4	0.0
2006-Jan-27 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2006-Jan-25 Wed	0.255	0.26	0.255	0.255			###	###	0.0
2006-Jan-24 Tue	0.27	0.27	0.26	0.26			###	###	0.0
2006-Jan-23 Mon	###	0.27	###	###			###	###	0.0
2006-Jan-20 Fri	0.27	0.27	0.27	0.27			###	###	###
2006-Jan-19 Thu	0.28	0.28	0.27	0.27			###	###	###
2006-Jan-18 Wed	###	###	0.28	0.285			16.3	16.3	###
2006-Jan-17 Tue	0.285	###	0.285	###			###	###	0.0
2006-Jan-16 Mon	0.27	0.28	0.27	0.28			90.8	90.8	###
2006-Jan-13 Fri	0.25	0.26	0.25	0.26			90.9	90.9	0.0
2006-Jan-12 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2006-Jan-11 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jan-10 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2006-Jan-09 Mon	0.25	0.25	0.245	0.25	102,028	25,251	###	###	0.0
2006-Jan-06 Fri	0.25	0.25	0.245	0.245			14.6	14.6	0.0
2006-Jan-05 Thu	0.26	0.26	0.26	0.26	10,972	2,852	72.6	72.6	0.0
2006-Jan-04 Wed	0.27	0.27	0.26	0.26			6.5	6.5	0.0
2006-Jan-03 Tue	###	###	0.26	0.26			###	###	0.0
2005-Dec-30 Fri	0.26	0.26	0.26	0.26	105,357	###	###	###	0.0
2005-Dec-29 Thu	0.26	###	0.26	###			###	###	0.0
2005-Dec-28 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2005-Dec-27 Tue	0.255	0.27	0.24	0.27			95.7	95.7	###
2005-Dec-23 Fri	0.255	0.27	0.24	0.27			95.7	95.7	###
2005-Dec-22 Thu	0.27	0.27	0.26	0.26	87,081	23,076	5.8	5.8	0.0
2005-Dec-21 Wed	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-20 Tue	0.29	0.29	0.28	0.28			###	###	###
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###			###	###	0.0
2005-Dec-15 Thu	###	###	###	###			74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			###	###	0.0
2005-Dec-13 Tue	0.275	###	0.275	###			99.0	99.0	0.0
2005-Dec-12 Mon	0.27	0.28	0.27	0.275			###	###	###
2005-Dec-09 Fri	###	0.275	0.26	0.27			85.6	85.6	###
2005-Dec-08 Thu	0.27	0.27	###	###			18.6	18.6	0.0
2005-Dec-07 Wed	0.27	0.27	0.27	0.27			68.0	68.0	###
2005-Dec-06 Tue	###	0.275	0.26	0.275			###	###	###
2005-Dec-05 Mon	0.27	0.275	0.26	0.27			###	###	###
2005-Dec-02 Fri	0.28	0.28	0.27	0.27			###	###	###
2005-Dec-01 Thu	0.27	0.27	0.27	0.27			76.4	76.4	###
2005-Nov-30 Wed	0.285	0.285	0.26	0.26			1.4	1.4	0.0
2005-Nov-29 Tue	0.27	0.275	0.27	0.275			###	###	###
2005-Nov-28 Mon	0.285	0.285	0.28	0.28			###	###	###
2005-Nov-25 Fri	0.28	0.29	0.27	0.28			###	###	###
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0.275	0.28	0.27	0.27			###	###	###
2005-Nov-22 Tue	0.25	0.28	0.25	0.28			98.4	98.4	###
2005-Nov-21 Mon	0.225	0.225	0.225	0.225			###	###	###
2005-Nov-18 Fri	0.25	0.255	0.25	0.255			83.7	83.7	0.0
2005-Nov-17 Thu	0.24	0.25	0.24	0.25			93.0	93.0	0.0
2005-Nov-16 Wed	0.255	###	0.24	0.24			###	###	0.0
2005-Nov-15 Tue	###	###	###	###			###	###	0.0
2005-Nov-14 Mon	###	###	###	###			69.0	69.0	0.0
2005-Nov-11 Fri	0.255	0.26	0.255	0.26			###	###	0.0
2005-Nov-10 Thu	0.26	###	0.25	0.25			8.6	8.6	0.0
2005-Nov-09 Wed	0.275	0.275	0.255	0.255			2.5	2.5	0.0
2005-Nov-08 Tue	0.28	0.28	0.28	0.28			68.7	68.7	###
2005-Nov-07 Mon	0.28	0.28	0.28	0.28			73.5	73.5	###
2005-Nov-04 Fri	0.29	0.29	0.28	0.28	278,672	79,421	8.8	8.8	###
2005-Nov-03 Thu	0.29	###	0.29	###			91.8	91.8	0.0
2005-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###			###	###	0.0
2005-Oct-31 Mon	0.29	###	0.29	###			###	###	0.0
2005-Oct-28 Fri	0.285	###	0.285	###	95,653	###	92.0	92.0	0.0
2005-Oct-27 Thu	###	###	0.29	0.29			9.8	9.8	###
2005-Oct-26 Wed	###	###	###	###			63.6	63.6	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	0.28	0.29	0.28	0.285			85.7	85.7	###
2005-Oct-21 Fri	0.27	0.29	0.26	0.28			93.4	93.4	###
2005-Oct-20 Thu	###	###	0.27	0.275			1.9	1.9	###
2005-Oct-19 Wed	###	0.325	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	###	###	125,151	0	###	###	0.0
2005-Oct-17 Mon	###	###	0.325	###			70.1	70.1	0.0
2005-Oct-14 Fri	###	###	###	0.325			23.1	23.1	###
2005-Oct-13 Thu	###	###	###	###	163,650	0	82.9	82.9	0.0
2005-Oct-12 Wed	0.345	0.345	###	###			10.3	10.3	0.0
2005-Oct-11 Tue	###	###	0.345	0.345	149,370	###	22.4	22.4	0.0
2005-Oct-10 Mon	###	###	0.345	###			###	###	0.0
2005-Oct-07 Fri	###	###	###	###			###	###	0.0
2005-Oct-06 Thu	###	###	###	###	622,286	0	###	###	0.0
2005-Oct-05 Wed	###	###	###	###	1,162,388	0	2.9	2.9	0.0
2005-Oct-04 Tue	###	###	###	###			###	###	0.0
2005-Oct-03 Mon	###	###	0.345	###			###	###	0.0
2005-Sep-30 Fri	###	###	###	0.355			###	###	0.0
2005-Sep-29 Thu	0.375	0.385	###	###	1,568,649	###	6.6	6.6	0.0
2005-Sep-28 Wed	###	0.375	0.355	0.375	1,474,521	###	93.8	93.8	###
2005-Sep-27 Tue	###	###	###	###			70.7	70.7	0.0
2005-Sep-26 Mon	0.345	###	0.345	###			###	###	0.0
2005-Sep-23 Fri	###	###	###	###	296,040	0	89.1	89.1	0.0
2005-Sep-22 Thu	###	###	###	###	262,681	0	###	###	0.0
2005-Sep-21 Wed	###	###	###	###			92.8	92.8	0.0
2005-Sep-20 Tue	0.325	0.325	###	###			10.0	10.0	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	0.325	###			18.4	18.4	0.0
2005-Sep-15 Thu	###	###	###	###			81.1	81.1	0.0
2005-Sep-14 Wed	0.345	###	###	###	158,486	0	###	###	0.0
2005-Sep-13 Tue	###	0.345	###	###	143,525	24,758	###	###	0.0
2005-Sep-12 Mon	###	###	0.325	0.325			4.5	4.5	###
2005-Sep-09 Fri	###	###	###	###	254,456	0	10.0	10.0	0.0
2005-Sep-08 Thu	0.345	0.355	###	###			83.8	83.8	0.0
2005-Sep-07 Wed	###	0.345	###	###			###	###	0.0
2005-Sep-06 Tue	###	###	0.325	0.325	209,850	###	19.5	19.5	###
2005-Sep-05 Mon	###	###	###	0.325			85.8	85.8	###
2005-Sep-02 Fri	###	###	###	###			###	###	0.0
2005-Sep-01 Thu	###	###	###	###	75,350	0	64.1	64.1	0.0
2005-Aug-31 Wed	###	###	###	###	108,120	0	###	###	0.0
2005-Aug-30 Tue	###	###	###	###			18.2	18.2	0.0
2005-Aug-29 Mon	###	###	###	###	414,483	0	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			8.8	8.8	0.0
2005-Aug-25 Thu	###	###	###	###			###	###	0.0
2005-Aug-24 Wed	0.28	0.29	0.28	0.285			###	###	###
2005-Aug-23 Tue	0.28	0.285	0.27	0.28			72.4	72.4	###
2005-Aug-22 Mon	0.285	0.29	0.285	0.29			81.8	81.8	###
2005-Aug-19 Fri	0.29	###	0.285	0.29			###	###	###
2005-Aug-18 Thu	###	###	0.285	0.285	260,251	37,085	###	###	###
2005-Aug-17 Wed	###	###	0.285	###			9.5	9.5	0.0
2005-Aug-16 Tue	###	###	###	###	284,228	0	###	###	0.0
2005-Aug-15 Mon	###	###	###	###	868,179	0	3.7	3.7	0.0
2005-Aug-12 Fri	###	###	###	###	655,184	0	68.6	68.6	0.0
2005-Aug-11 Thu	0.325	###	0.325	0.325			62.9	62.9	###
2005-Aug-10 Wed	0.325	###	###	0.325			68.3	68.3	###
2005-Aug-09 Tue	0.345	0.345	0.325	0.325	423,623	###	3.8	3.8	###
2005-Aug-08 Mon	###	###	###	###	632,057	0	81.8	81.8	0.0
2005-Aug-05 Fri	###	###	0.325	0.325			###	###	###
2005-Aug-04 Thu	###	###	###	###			96.3	96.3	0.0
2005-Aug-03 Wed	###	###	0.29	0.29			8.9	8.9	###
2005-Aug-02 Tue	0.275	###	0.275	###			###	###	0.0
2005-Aug-01 Mon	0.28	0.285	0.275	0.275			16.5	16.5	###
2005-Jul-29 Fri	0.285	0.285	0.27	0.275	1,516,255	###	7.9	7.9	###
2005-Jul-28 Thu	0.27	0.28	0.26	0.28			91.9	91.9	###
2005-Jul-27 Wed	###	###	0.275	0.275	1,740,272	239,287	0.8	0.8	###
2005-Jul-26 Tue	###	###	###	###			68.1	68.1	0.0
2005-Jul-25 Mon	0.27	###	0.27	0.29	3,169,554	427,889	96.5	96.5	###
2005-Jul-22 Fri	0.25	###	0.245	###			###	###	0.0
2005-Jul-21 Thu	0.24	0.245	0.24	0.24			###	###	0.0
2005-Jul-20 Wed	###	0.24	###	0.24			###	###	0.0
2005-Jul-19 Tue	0.23	###	0.23	0.23			###	###	###
2005-Jul-18 Mon	0.22	0.23	0.22	0.225			86.4	86.4	###
2005-Jul-15 Fri	0.21	0.21	0.21	0.21	0				###
2005-Jul-14 Thu	###	###	0.21	0.21			###	###	###
2005-Jul-13 Wed	###	###	###	###			###	###	0.0
2005-Jul-12 Tue	0.22	0.225	0.22	0.22			71.8	71.8	0.0
2005-Jul-11 Mon	0.23	0.23	0.225	0.225			12.2	12.2	###
2005-Jul-08 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Jul-07 Thu	0.23	0.23	0.225	0.23	519,052	118,084	###	###	###
2005-Jul-06 Wed	0.21	0.225	0.21	0.225			###	###	###
2005-Jul-05 Tue	0.21	0.21	0.2	###			12.7	12.7	0.0
2005-Jul-04 Mon	0.2	0.2	0.2	0.2	0				0.0
2005-Jul-01 Fri	0.2	0.2	0.2	0.2	0				0.0
2005-Jun-30 Thu	###	0.2	###	0.2			89.3	89.3	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	###	###	###			13.4	13.4	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	0.2	0.2	###	###	65,150	###	14.8	14.8	0.0
2005-Jun-23 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2005-Jun-22 Wed	0.2	###	0.2	0.2			###	###	0.0
2005-Jun-21 Tue	0.2	###	0.2	0.2			###	###	0.0
2005-Jun-20 Mon	###	###	0.2	0.2			19.0	19.0	0.0
2005-Jun-17 Fri	###	###	###	0.2			2.7	2.7	0.0
2005-Jun-16 Thu	0.2	0.21	0.2	0.21			###	###	###
2005-Jun-15 Wed	###	0.22	###	###	844,479	###	###	###	0.0
2005-Jun-14 Tue	###	###	###	###			71.0	71.0	0.0
2005-Jun-10 Fri	0.185	0.185	0.185	0.185			###	###	###
2005-Jun-09 Thu	0.185	0.185	0.185	0.185	26,689	###	72.7	72.7	###
2005-Jun-08 Wed	0.2	0.2	###	###			5.7	5.7	0.0
2005-Jun-07 Tue	0.2	0.2	0.2	0.2			71.5	71.5	0.0
2005-Jun-06 Mon	###	0.2	###	0.2			###	###	0.0
2005-Jun-03 Fri	###	###	###	###			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	0.2	0.2	0.2	0.2			67.8	67.8	0.0
2005-May-31 Tue	0.2	0.21	0.2	0.21	299,425	61,382	###	###	###
2005-May-30 Mon	###	0.2	###	0.2			###	###	0.0
2005-May-27 Fri	###	###	###	###			94.4	94.4	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	0.175	0.185	0.175	0.185	54,773	9,859	93.9	93.9	###
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###	0				0.0
2005-May-20 Fri	###	###	###	###	17,250	0	###	###	0.0
2005-May-19 Thu	###	###	###	###			65.7	65.7	0.0
2005-May-18 Wed	###	###	###	###			###	###	0.0
2005-May-17 Tue	###	###	###	###			15.7	15.7	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			###	###	0.0
2005-May-11 Wed	0.175	0.175	###	###			12.1	12.1	0.0
2005-May-10 Tue	0.175	0.175	0.175	0.175			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###			6.1	6.1	0.0
2005-May-06 Fri	0.175	0.175	0.175	0.175	0				0.0
2005-May-05 Thu	0.175	0.175	0.175	0.175			###	###	0.0
2005-May-04 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			7.9	7.9	0.0
2005-Apr-29 Fri	###	###	###	###			96.9	96.9	0.0
2005-Apr-28 Thu	###	###	###	###	553,147	0	96.4	96.4	0.0
2005-Apr-27 Wed	###	###	###	###			90.3	90.3	0.0
2005-Apr-26 Tue	###	###	###	###			###	###	0.0
2005-Apr-22 Fri	0.2	0.2	0.2	0.2			71.3	71.3	0.0
2005-Apr-21 Thu	###	0.2	###	0.2	31,083	###	###	###	0.0
2005-Apr-20 Wed	###	0.2	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			77.6	77.6	0.0
2005-Apr-18 Mon	###	0.185	###	0.185			88.5	88.5	###
2005-Apr-15 Fri	0.21	0.21	###	###	499,573	52,455	2.7	2.7	0.0
2005-Apr-14 Thu	0.23	0.23	0.21	###			3.7	3.7	0.0
2005-Apr-13 Wed	0.225	###	0.225	0.23	284,380	###	###	###	###
2005-Apr-12 Tue	0.22	0.225	0.22	0.22			72.3	72.3	0.0
2005-Apr-11 Mon	0.22	0.22	0.22	0.22			77.6	77.6	0.0
2005-Apr-08 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2005-Apr-07 Thu	###	0.225	0.21	0.225			###	###	###
2005-Apr-06 Wed	0.21	0.22	0.21	0.22			###	###	0.0
2005-Apr-05 Tue	0.21	0.21	0.21	0.21			72.1	72.1	###
2005-Apr-04 Mon	0.225	###	0.21	###	251,875	26,446	8.4	8.4	0.0
2005-Apr-01 Fri	0.23	###	0.23	###			###	###	0.0
2005-Mar-31 Thu	0.22	###	###	###	271,428	0	###	###	0.0
2005-Mar-30 Wed	0.24	0.24	###	###			###	###	0.0
2005-Mar-29 Tue	0.255	0.255	0.24	0.24			###	###	0.0
2005-Mar-24 Thu	0.26	0.26	0.26	0.26			77.7	77.7	0.0
2005-Mar-23 Wed	0.275	0.275	0.26	0.26			4.8	4.8	0.0
2005-Mar-22 Tue	0.28	0.28	0.275	0.275			###	###	###
2005-Mar-21 Mon	0.27	0.28	###	0.275	657,842	###	###	###	###
2005-Mar-18 Fri	0.275	0.285	###	###	774,456	110,359	7.6	7.6	0.0
2005-Mar-17 Thu	0.25	0.285	0.25	0.275			###	###	###
2005-Mar-16 Wed	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2005-Mar-15 Tue	0.24	0.25	0.24	0.24	271,987	###	###	###	0.0
2005-Mar-14 Mon	0.24	0.24	0.23	0.24			###	###	0.0
2005-Mar-11 Fri	0.245	0.245	###	###			6.8	6.8	0.0
2005-Mar-10 Thu	0.25	0.25	0.24	0.245			16.5	16.5	0.0
2005-Mar-09 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2005-Mar-08 Tue	0.255	0.255	0.25	0.255	371,470	###	68.8	68.8	0.0
2005-Mar-07 Mon	0.25	0.26	0.25	0.26	979,741	###	###	###	0.0
2005-Mar-04 Fri	0.25	0.25	0.245	0.25			###	###	0.0
2005-Mar-03 Thu	0.26	0.26	0.24	0.25			###	###	0.0
2005-Mar-02 Wed	###	0.28	0.26	0.26	638,344	172,352	18.5	18.5	0.0
2005-Mar-01 Tue	###	0.26	###	0.26	2,357,146	306,428	###	###	0.0
2005-Feb-28 Mon	0.225	###	0.225	###			93.7	93.7	0.0
2005-Feb-25 Fri	###	###	0.225	0.225			###	###	###
2005-Feb-24 Thu	0.24	0.245	###	###	365,870	###	22.1	22.1	0.0
2005-Feb-23 Wed	0.245	0.245	0.245	0.245			77.6	77.6	0.0
2005-Feb-22 Tue	###	0.25	###	0.245	774,226	96,778	95.2	95.2	0.0
2005-Feb-21 Mon	0.23	0.24	0.23	0.24			###	###	0.0
2005-Feb-18 Fri	###	0.23	###	0.23	395,985	###	97.2	97.2	###
2005-Feb-17 Thu	###	###	0.21	0.21			###	###	###
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.22	0.22	0.21	0.21	501,325	107,784	6.3	6.3	###
2005-Feb-14 Mon	0.225	0.225	0.22	0.22	406,324	###	###	###	0.0
2005-Feb-11 Fri	0.225	0.225	0.22	0.22			12.7	12.7	0.0
2005-Feb-10 Thu	0.21	###	0.21	###			87.6	87.6	0.0
2005-Feb-09 Wed	0.22	0.22	###	###			###	###	0.0
2005-Feb-08 Tue	0.21	0.23	0.21	0.22	197,326	###	###	###	0.0
2005-Feb-07 Mon	0.22	0.22	0.21	0.21			7.0	7.0	###
2005-Feb-04 Fri	0.22	0.225	###	###			###	###	0.0
2005-Feb-03 Thu	0.24	0.24	0.225	0.23	630,322	146,549	6.7	6.7	###
2005-Feb-02 Wed	0.225	###	0.22	0.225			71.1	71.1	###
2005-Feb-01 Tue	0.23	0.23	0.21	0.225			17.9	17.9	###
2005-Jan-31 Mon	0.26	0.26	0.225	###	963,071	233,544	###	###	0.0
2005-Jan-28 Fri	0.26	###	0.255	###			###	###	0.0
2005-Jan-27 Thu	0.26	0.26	0.245	0.255	1,579,950	###	###	###	0.0
2005-Jan-25 Tue	0.24	0.27	0.24	0.26	3,148,587	802,889	98.8	98.8	0.0
2005-Jan-24 Mon	###	0.24	###	0.24			###	###	0.0
2005-Jan-21 Fri	0.23	0.23	0.225	0.23			67.7	67.7	###
2005-Jan-20 Thu	0.225	0.225	0.22	0.225			72.4	72.4	###
2005-Jan-19 Wed	###	0.22	###	0.22			###	###	0.0
2005-Jan-18 Tue	0.22	0.22	0.21	0.21	224,583	48,285	###	###	###
2005-Jan-17 Mon	0.22	0.22	###	###			###	###	0.0
2005-Jan-14 Fri	0.225	0.225	###	###			5.0	5.0	0.0
2005-Jan-13 Thu	0.225	0.225	0.22	0.22	235,979	###	###	###	0.0
2005-Jan-12 Wed	0.22	0.23	0.21	0.21			4.8	4.8	###
2005-Jan-11 Tue	###	###	0.21	###			###	###	0.0
2005-Jan-10 Mon	###	0.22	###	###			###	###	0.0
2005-Jan-07 Fri	###	0.21	###	0.2			###	###	0.0
2005-Jan-06 Thu	0.21	0.24	###	0.2			###	###	0.0
2005-Jan-05 Wed	###	###	0.185	0.185			###	###	###
2005-Jan-04 Tue	###	###	###	###			###	###	0.0
2004-Dec-31 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Dec-30 Thu	0.185	0.185	###	0.185			67.9	67.9	###
2004-Dec-29 Wed	0.185	0.185	0.185	0.185			72.7	72.7	###
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			70.0	70.0	0.0
2004-Dec-22 Wed	###	###	###	###			###	###	0.0
2004-Dec-21 Tue	###	###	0.185	0.185			12.1	12.1	###
2004-Dec-20 Mon	###	###	###	###			72.0	72.0	0.0
2004-Dec-17 Fri	###	###	###	###			12.3	12.3	0.0
2004-Dec-16 Thu	###	0.2	###	###			###	###	0.0
2004-Dec-15 Wed	0.2	0.2	###	###			4.4	4.4	0.0
2004-Dec-14 Tue	0.2	###	0.2	###			89.8	89.8	0.0
2004-Dec-13 Mon	###	0.2	###	0.2			###	###	0.0
2004-Dec-10 Fri	0.2	0.2	###	###			###	###	0.0
2004-Dec-09 Thu	0.2	0.2	###	0.2			74.1	74.1	0.0
2004-Dec-08 Wed	###	0.21	###	0.2			93.7	93.7	0.0
2004-Dec-07 Tue	###	###	0.2	0.2			20.5	20.5	0.0
2004-Dec-06 Mon	###	0.21	###	0.21			###	###	###
2004-Dec-03 Fri	0.225	0.225	0.21	0.21			###	###	###
2004-Dec-02 Thu	0.24	0.24	0.23	0.23			6.9	6.9	###
2004-Dec-01 Wed	0.24	0.245	###	0.24			72.6	72.6	0.0
2004-Nov-30 Tue	0.25	0.26	###	0.24			###	###	0.0
2004-Nov-29 Mon	0.21	0.25	0.21	0.245			99.4	99.4	0.0
2004-Nov-26 Fri	###	0.21	###	0.21	2,146,722	###	###	###	###
2004-Nov-25 Thu	###	###	###	###			64.8	64.8	0.0
2004-Nov-24 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2004-Nov-23 Tue	0.185	###	###	###			87.2	87.2	0.0
2004-Nov-22 Mon	0.185	###	0.185	0.185			77.6	77.6	###
2004-Nov-19 Fri	0.185	0.185	0.185	0.185			###	###	###
2004-Nov-18 Thu	###	###	0.185	###			###	###	0.0
2004-Nov-17 Wed	###	###	0.185	0.185	214,952	19,883	11.4	11.4	###
2004-Nov-16 Tue	###	###	###	###			15.6	15.6	0.0
2004-Nov-15 Mon	0.2	0.2	###	0.2			67.1	67.1	0.0
2004-Nov-12 Fri	###	0.2	###	0.2			85.9	85.9	0.0
2004-Nov-11 Thu	###	###	###	###			###	###	0.0
2004-Nov-10 Wed	###	###	0.185	0.185			11.1	11.1	###
2004-Nov-09 Tue	###	###	###	###			70.5	70.5	0.0
2004-Nov-08 Mon	###	###	###	###			###	###	0.0
2004-Nov-05 Fri	0.185	###	###	###	219,223	0	10.3	10.3	0.0
2004-Nov-04 Thu	###	###	0.185	0.185			###	###	###
2004-Nov-03 Wed	###	###	###	###	396,559	0	66.4	66.4	0.0
2004-Nov-02 Tue	0.185	###	0.185	###	248,941	23,027	96.0	96.0	0.0
2004-Nov-01 Mon	###	###	###	###			71.5	71.5	0.0
2004-Oct-29 Fri	###	###	###	###			13.3	13.3	0.0
2004-Oct-28 Thu	###	###	###	###	261,485	0	###	###	0.0
2004-Oct-27 Wed	###	###	###	###	109,550	0	###	###	0.0
2004-Oct-26 Tue	###	###	###	###			89.0	89.0	0.0
2004-Oct-25 Mon	0.2	0.2	###	###	1,592,750	159,275	4.3	4.3	0.0
2004-Oct-22 Fri	###	0.2	###	###	1,440,058	###	85.2	85.2	0.0
2004-Oct-21 Thu	###	###	###	###			###	###	0.0
2004-Oct-20 Wed	###	###	0.175	0.175			12.3	12.3	0.0
2004-Oct-19 Tue	###	###	###	###			70.8	70.8	0.0
2004-Oct-18 Mon	###	###	###	###			4.3	4.3	0.0
2004-Oct-15 Fri	0.185	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.2	0.2	###	###			###	###	0.0
2004-Oct-11 Mon	0.21	0.22	0.2	0.2			5.1	5.1	0.0
2004-Oct-08 Fri	###	###	###	###			###	###	0.0
2004-Oct-07 Thu	###	0.175	###	###			88.7	88.7	0.0
2004-Oct-06 Wed	###	###	###	###	185,879	0	69.2	69.2	0.0
2004-Oct-05 Tue	###	###	###	###	164,121	0	70.1	70.1	0.0
2004-Oct-04 Mon	###	###	###	###			###	###	0.0
2004-Oct-01 Fri	###	###	0.155	###	432,045	33,483	70.8	70.8	0.0
2004-Sep-30 Thu	###	###	0.155	0.155	669,143	51,858	9.1	9.1	###
2004-Sep-29 Wed	###	###	###	###			65.6	65.6	0.0
2004-Sep-28 Tue	0.145	0.155	0.145	###			###	###	0.0
2004-Sep-27 Mon	###	0.145	###	0.145			###	###	###
2004-Sep-24 Fri	###	###	###	###	0				0.0
2004-Sep-23 Thu	###	###	###	###			92.0	92.0	0.0
2004-Sep-22 Wed	###	###	###	###			66.5	66.5	0.0
2004-Sep-21 Tue	###	###	###	###			66.5	66.5	0.0
2004-Sep-20 Mon	###	###	###	###	0				0.0
2004-Sep-17 Fri	###	###	###	###			###	###	0.0
2004-Sep-16 Thu	###	###	###	###			62.6	62.6	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	###	###	###			###	###	0.0
2004-Sep-13 Mon	0.125	###	###	###			###	###	0.0
2004-Sep-10 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-09 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2004-Sep-08 Wed	###	###	###	###			###	###	0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###	0				0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###	0				0.0
2004-Sep-01 Wed	###	###	###	###			###	###	0.0
2004-Aug-31 Tue	###	###	###	###			93.2	93.2	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	0.125	0.125	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			2.4	2.4	0.0
2004-Aug-25 Wed	###	###	###	###			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###			66.1	66.1	0.0
2004-Aug-20 Fri	###	###	###	###			###	###	0.0
2004-Aug-19 Thu	###	###	###	###	0				0.0
2004-Aug-18 Wed	###	###	###	###	12,159	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###			78.3	78.3	0.0
2004-Aug-13 Fri	###	###	###	###			###	###	0.0
2004-Aug-12 Thu	0.145	0.145	###	###			###	###	0.0
2004-Aug-11 Wed	###	0.155	###	###			###	###	0.0
2004-Aug-10 Tue	###	###	###	###	100,341	0	95.3	95.3	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###			###	###	0.0
2004-Aug-05 Thu	###	###	###	###			7.9	7.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###	182,673	0	###	###	0.0
2004-Aug-02 Mon	###	###	###	###			68.4	68.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	0				0.0
2004-Jul-27 Tue	###	###	###	###			###	###	0.0
2004-Jul-26 Mon	###	###	###	###			###	###	0.0
2004-Jul-23 Fri	###	###	###	###			###	###	0.0
2004-Jul-22 Thu	###	###	###	###			###	###	0.0
2004-Jul-21 Wed	###	###	###	###			###	###	0.0
2004-Jul-20 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-19 Mon	0.145	0.145	0.145	0.145	0				###
2004-Jul-16 Fri	0.145	0.145	0.145	0.145	59,659	8,650	###	###	###
2004-Jul-15 Thu	###	###	###	###	0				0.0
2004-Jul-14 Wed	###	###	###	###	95,341	0	###	###	0.0
2004-Jul-13 Tue	0.155	0.155	0.155	0.155	0				###
2004-Jul-12 Mon	0.145	0.155	0.145	0.155			98.2	98.2	###
2004-Jul-09 Fri	###	###	###	###			###	###	0.0
2004-Jul-08 Thu	###	###	###	###			67.6	67.6	0.0
2004-Jul-07 Wed	###	0.145	###	###			65.2	65.2	0.0
2004-Jul-06 Tue	###	###	###	###	21,280	0	###	###	0.0
2004-Jul-05 Mon	###	###	###	###			66.4	66.4	0.0
2004-Jul-02 Fri	###	###	###	###			###	###	0.0
2004-Jul-01 Thu	###	###	###	###			5.0	5.0	0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	0.145	0.145	###	###			4.0	4.0	0.0
2004-Jun-28 Mon	0.145	0.145	0.145	0.145	233,570	###	74.2	74.2	###
2004-Jun-25 Fri	###	0.145	###	###			###	###	0.0
2004-Jun-24 Thu	0.145	0.145	###	###	197,785	###	###	###	0.0
2004-Jun-23 Wed	###	###	###	###			###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	130,228	0	71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			9.6	9.6	0.0
2004-Jun-16 Wed	###	###	###	###			9.2	9.2	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	0.145	0.145	###	###			7.4	7.4	0.0
2004-Jun-11 Fri	0.145	0.145	###	###			###	###	0.0
2004-Jun-10 Thu	0.145	0.145	0.145	0.145	0				###
2004-Jun-09 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Jun-08 Tue	###	###	###	###	0				0.0
2004-Jun-07 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			74.2	74.2	0.0
2004-Jun-02 Wed	###	###	###	###	59,285	0	###	###	0.0
2004-Jun-01 Tue	###	###	###	###	0				0.0
2004-May-31 Mon	###	###	###	###			###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	0.145	0.145	0.145	0.145	0				###
2004-May-26 Wed	0.145	0.145	0.145	0.145	73,126	###	###	###	###
2004-May-25 Tue	###	###	###	###	0				0.0
2004-May-24 Mon	###	###	###	###	0				0.0
2004-May-21 Fri	###	###	###	###			66.5	66.5	0.0
2004-May-20 Thu	###	###	###	###			72.9	72.9	0.0
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	0.145	0.145	###	###			###	###	0.0
2004-May-17 Mon	0.145	###	0.145	###	111,378	8,074	94.2	94.2	0.0
2004-May-14 Fri	0.145	0.145	0.145	0.145			75.8	75.8	###
2004-May-13 Thu	0.145	###	0.145	###			###	###	0.0
2004-May-12 Wed	###	0.145	###	0.145	272,948	19,788	91.6	91.6	###
2004-May-11 Tue	###	###	###	###			###	###	0.0
2004-May-10 Mon	0.155	0.155	0.125	###			1.4	1.4	0.0
2004-May-07 Fri	0.155	0.155	0.155	0.155			74.4	74.4	###
2004-May-06 Thu	###	###	0.155	0.155			3.6	3.6	###
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			90.6	90.6	0.0
2004-May-03 Mon	0.175	0.175	###	###	37,940	###	###	###	0.0
2004-Apr-30 Fri	###	0.175	0.155	0.175			97.1	97.1	0.0
2004-Apr-29 Thu	###	###	###	###			20.9	20.9	0.0
2004-Apr-28 Wed	###	###	###	###			###	###	0.0
2004-Apr-27 Tue	0.175	0.175	###	###	40,279	3,524	12.9	12.9	0.0
2004-Apr-26 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2004-Apr-23 Fri	###	###	0.175	###			2.3	2.3	0.0
2004-Apr-22 Thu	###	###	###	0.185			17.5	17.5	###
2004-Apr-21 Wed	###	###	0.185	###			###	###	0.0
2004-Apr-20 Tue	0.2	0.2	###	0.2			70.4	70.4	0.0
2004-Apr-19 Mon	###	0.21	###	0.2			###	###	0.0
2004-Apr-16 Fri	0.185	###	0.185	###			###	###	0.0
2004-Apr-15 Thu	0.185	0.185	###	0.185			###	###	###
2004-Apr-14 Wed	0.2	0.2	0.185	0.185			###	###	###
2004-Apr-13 Tue	0.21	###	###	0.2	680,024	0	6.3	6.3	0.0
2004-Apr-08 Thu	###	###	###	###			###	###	0.0
2004-Apr-07 Wed	0.23	0.23	0.22	0.22			###	###	0.0
2004-Apr-06 Tue	###	0.23	###	0.225	1,537,742	176,840	###	###	###
2004-Apr-05 Mon	0.21	0.22	0.21	###			###	###	0.0
2004-Apr-02 Fri	0.2	###	0.2	###	375,121	###	###	###	0.0
2004-Apr-01 Thu	###	0.2	###	0.2			90.1	90.1	0.0
2004-Mar-31 Wed	###	###	###	###			3.9	3.9	0.0
2004-Mar-30 Tue	0.2	###	###	###			89.8	89.8	0.0
2004-Mar-29 Mon	0.2	###	###	###	519,651	0	###	###	0.0
2004-Mar-26 Fri	###	###	###	###	343,678	0	66.8	66.8	0.0
2004-Mar-25 Thu	###	###	0.185	###			89.6	89.6	0.0
2004-Mar-24 Wed	###	###	###	###			73.2	73.2	0.0
2004-Mar-23 Tue	###	###	###	0.185			5.3	5.3	###
2004-Mar-22 Mon	0.2	0.2	###	0.2			75.5	75.5	0.0
2004-Mar-19 Fri	###	###	###	###	322,351	0	93.5	93.5	0.0
2004-Mar-18 Thu	###	###	###	###			13.4	13.4	0.0
2004-Mar-17 Wed	###	###	0.2	0.2			###	###	0.0
2004-Mar-16 Tue	###	###	0.2	###			###	###	0.0
2004-Mar-15 Mon	###	###	0.2	###	504,470	50,447	###	###	0.0
2004-Mar-12 Fri	0.21	0.21	0.2	###	7,610,525	1,560,157	###	###	0.0
2004-Mar-11 Thu	###	0.21	###	0.21	1,079,649	###	90.1	90.1	###
2004-Mar-10 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Mar-09 Tue	###	0.22	###	0.2			15.0	15.0	0.0
2004-Mar-08 Mon	###	###	###	###	658,987	0	###	###	0.0
2004-Mar-05 Fri	0.25	0.25	0.245	0.25			69.1	69.1	0.0
2004-Mar-04 Thu	0.185	###	0.185	###			88.1	88.1	0.0
2004-Mar-03 Wed	0.185	0.185	###	0.185			71.3	71.3	###
2004-Mar-02 Tue	###	###	###	###			72.9	72.9	0.0
2004-Mar-01 Mon	0.185	0.185	0.185	0.185			69.7	69.7	###
2004-Feb-27 Fri	###	###	###	###	306,070	0	###	###	0.0
2004-Feb-26 Thu	###	###	0.185	###	220,658	###	16.1	16.1	0.0
2004-Feb-25 Wed	###	###	###	###			89.6	89.6	0.0
2004-Feb-24 Tue	###	###	0.185	###			71.2	71.2	0.0
2004-Feb-23 Mon	###	0.2	###	###			###	###	0.0
2004-Feb-20 Fri	0.2	###	###	###	689,180	0	###	###	0.0
2004-Feb-19 Thu	###	###	0.2	0.2			13.1	13.1	0.0
2004-Feb-18 Wed	0.2	###	0.2	0.2	1,773,750	177,375	66.0	66.0	0.0
2004-Feb-17 Tue	0.2	0.22	###	###	6,383,046	###	10.9	10.9	0.0
2004-Feb-16 Mon	###	###	###	###			99.7	99.7	0.0
2004-Feb-13 Fri	###	###	###	###			11.0	11.0	0.0
2004-Feb-12 Thu	###	###	###	###			64.3	64.3	0.0
2004-Feb-11 Wed	###	0.175	###	0.175			###	###	0.0
2004-Feb-10 Tue	0.175	0.175	0.175	0.175	234,288	###	###	###	0.0
2004-Feb-09 Mon	###	###	0.175	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	0.175	###	0.175			###	###	0.0
2004-Feb-05 Thu	###	0.175	###	###	584,473	51,141	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###			73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###			75.7	75.7	0.0
2004-Feb-02 Mon	###	###	###	###			73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###			###	###	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	0.155	###			74.8	74.8	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	0.155	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	0.155	###			67.6	67.6	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	###	###			###	###	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			92.6	92.6	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	0.155	###	0.155	###			96.9	96.9	0.0
2004-Jan-09 Fri	0.155	0.155	0.155	0.155			###	###	###
2004-Jan-08 Thu	###	###	0.155	0.155	449,750	34,855	###	###	###
2004-Jan-07 Wed	0.145	###	###	###			###	###	0.0
2004-Jan-06 Tue	###	0.145	###	0.145			89.4	89.4	###
2004-Jan-05 Mon	###	###	###	###			75.4	75.4	0.0
2003-Dec-31 Wed	###	###	###	###	0				0.0
2003-Dec-30 Tue	###	###	###	###	0				0.0
2003-Dec-29 Mon	###	###	###	###	0				0.0
2003-Dec-24 Wed	###	###	###	###	345,089	0	97.3	97.3	0.0
2003-Dec-23 Tue	###	###	###	###	56,250	0	###	###	0.0
2003-Dec-22 Mon	###	###	0.145	0.145			###	###	###
2003-Dec-19 Fri	0.145	0.145	0.145	0.145			###	###	###
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	0.145	0.145	0.145	0.145			72.7	72.7	###
2003-Dec-15 Mon	###	###	0.145	0.145	151,089	10,953	10.5	10.5	###
2003-Dec-12 Fri	0.145	0.145	0.145	0.145	0				###
2003-Dec-11 Thu	0.145	0.145	0.145	0.145			76.2	76.2	###
2003-Dec-10 Wed	###	0.145	###	0.145			###	###	###
2003-Dec-09 Tue	0.155	0.155	0.155	0.155	0				###
2003-Dec-08 Mon	0.155	0.155	0.155	0.155	0				###
2003-Dec-05 Fri	0.145	0.155	0.145	0.155			###	###	###
2003-Dec-04 Thu	###	###	###	###	0				0.0
2003-Dec-03 Wed	###	###	###	###	0				0.0
2003-Dec-02 Tue	0.145	###	0.145	###			###	###	0.0
2003-Dec-01 Mon	0.145	0.145	0.145	0.145	0				###
2003-Nov-28 Fri	###	0.145	###	0.145			###	###	###
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###			9.8	9.8	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	0.155	0.155	0.155	0.155	0				###
2003-Nov-20 Thu	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-19 Wed	###	###	###	###	76,250	0	###	###	0.0
2003-Nov-18 Tue	0.155	###	0.155	###			93.4	93.4	0.0
2003-Nov-17 Mon	0.155	0.155	0.155	0.155	0				###
2003-Nov-14 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###			###	###	0.0
2003-Nov-11 Tue	###	###	###	###			###	###	0.0
2003-Nov-10 Mon	###	###	###	###	0				0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###	0				0.0
2003-Nov-04 Tue	###	###	###	###			###	###	0.0
2003-Nov-03 Mon	###	###	###	###			###	###	0.0
2003-Oct-31 Fri	###	0.175	###	0.175			95.7	95.7	0.0
2003-Oct-30 Thu	###	###	###	###	0				0.0
2003-Oct-29 Wed	###	###	###	###			###	###	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			###	###	0.0
2003-Oct-23 Thu	###	###	0.155	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###	389,850	0	###	###	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	0.175	0.175	###	###			###	###	0.0
2003-Oct-17 Fri	###	###	###	###			###	###	0.0
2003-Oct-16 Thu	###	###	###	###			###	###	0.0
2003-Oct-15 Wed	###	###	###	###			1.1	1.1	0.0
2003-Oct-14 Tue	###	0.2	###	###	886,143	###	6.8	6.8	0.0
2003-Oct-13 Mon	0.175	###	###	###	788,951	0	85.6	85.6	0.0
2003-Oct-10 Fri	###	###	###	###			12.4	12.4	0.0
2003-Oct-09 Thu	###	0.175	###	###			###	###	0.0
2003-Oct-08 Wed	###	0.145	###	0.145			88.0	88.0	###
2003-Oct-07 Tue	###	###	###	###			###	###	0.0
2003-Oct-06 Mon	0.145	0.145	###	###			8.1	8.1	0.0
2003-Oct-03 Fri	0.145	###	0.145	###	294,654	###	89.2	89.2	0.0
2003-Oct-02 Thu	###	###	0.145	0.145			###	###	###
2003-Oct-01 Wed	###	###	###	###			71.0	71.0	0.0
2003-Sep-30 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Sep-29 Mon	0.145	###	0.145	0.145			70.9	70.9	###
2003-Sep-26 Fri	###	###	###	###			###	###	0.0
2003-Sep-25 Thu	###	###	###	0.145	570,921	0	13.2	13.2	###
2003-Sep-24 Wed	###	###	###	###	810,343	0	98.7	98.7	0.0
2003-Sep-23 Tue	###	###	###	###			74.3	74.3	0.0
2003-Sep-22 Mon	###	###	###	###			###	###	0.0
2003-Sep-19 Fri	0.125	###	0.125	0.125			64.3	64.3	0.0
2003-Sep-18 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2003-Sep-17 Wed	###	###	###	###			###	###	0.0
2003-Sep-16 Tue	0.125	###	0.125	###			###	###	0.0
2003-Sep-15 Mon	0.125	0.125	0.125	0.125			72.5	72.5	0.0
2003-Sep-12 Fri	0.125	0.125	0.125	0.125	5,679	###	69.9	69.9	0.0
2003-Sep-11 Thu	###	###	###	###	94,321	0	###	###	0.0
2003-Sep-10 Wed	###	###	###	###			###	###	0.0
2003-Sep-09 Tue	###	###	0.125	0.125			###	###	0.0
2003-Sep-08 Mon	0.125	###	0.125	###			89.9	89.9	0.0
2003-Sep-05 Fri	0.125	###	0.125	###			90.6	90.6	0.0
2003-Sep-04 Thu	###	###	###	0.125	184,648	0	87.8	87.8	0.0
2003-Sep-03 Wed	0.125	0.125	###	###			8.1	8.1	0.0
2003-Sep-02 Tue	###	###	###	0.125	121,824	0	9.9	9.9	0.0
2003-Sep-01 Mon	0.125	###	0.125	###	359,176	22,448	###	###	0.0
2003-Aug-29 Fri	###	###	###	0.125			90.3	90.3	0.0
2003-Aug-28 Thu	###	###	###	###	526,581	0	###	###	0.0
2003-Aug-27 Wed	###	###	###	###	335,271	0	###	###	0.0
2003-Aug-26 Tue	###	###	###	###	0				0.0
2003-Aug-25 Mon	###	###	###	###	0				0.0
2003-Aug-22 Fri	###	###	###	###	394,120	0	98.1	98.1	0.0
2003-Aug-21 Thu	###	###	###	###	0				0.0
2003-Aug-20 Wed	###	###	###	###			28.2	28.2	0.0
2003-Aug-19 Tue	###	###	###	###			70.4	70.4	0.0
2003-Aug-18 Mon	###	###	###	###			66.4	66.4	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	49,876	0	###	###	0.0
2003-Aug-12 Tue	###	###	###	###	0				0.0
2003-Aug-11 Mon	###	###	###	###	150,242	0	6.2	6.2	0.0
2003-Aug-08 Fri	###	###	###	###			###	###	0.0
2003-Aug-07 Thu	###	###	###	###	0				0.0
2003-Aug-06 Wed	###	###	###	###			###	###	0.0
2003-Aug-05 Tue	###	###	###	###			6.0	6.0	0.0
2003-Aug-04 Mon	###	###	###	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			###	###	0.0
2003-Jul-28 Mon	###	###	###	###	0				0.0
2003-Jul-25 Fri	###	###	###	###	0				0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			67.8	67.8	0.0
2003-Jul-22 Tue	###	###	###	###	34,775	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			###	###	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###			68.6	68.6	0.0
2003-Jul-14 Mon	###	###	###	###			###	###	0.0
2003-Jul-11 Fri	###	###	###	###			###	###	0.0
2003-Jul-10 Thu	###	###	###	###	0				0.0
2003-Jul-09 Wed	###	###	###	###			###	###	0.0
2003-Jul-08 Tue	###	###	###	###			94.4	94.4	0.0
2003-Jul-07 Mon	###	###	###	###			###	###	0.0
2003-Jul-04 Fri	###	###	###	###	0				0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###			###	###	0.0
2003-Jul-01 Tue	###	###	###	###			###	###	0.0
2003-Jun-30 Mon	###	###	###	###	0				0.0
2003-Jun-27 Fri	###	###	###	###			###	###	0.0
2003-Jun-25 Wed	###	###	###	###	0				0.0
2003-Jun-24 Tue	###	###	###	###			###	###	0.0
2003-Jun-23 Mon	###	###	0.087	0.087			###	###	###
2003-Jun-20 Fri	###	###	###	###	0				0.0
2003-Jun-19 Thu	###	###	###	###			###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###			73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###			75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###			###	###	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			74.4	74.4	0.0
2003-May-30 Fri	###	###	###	###			###	###	0.0
2003-May-29 Thu	###	###	###	###	0				0.0
2003-May-28 Wed	###	###	###	###	159,320	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###			70.7	70.7	0.0
2003-May-23 Fri	###	###	###	###			###	###	0.0
2003-May-22 Thu	###	###	###	###	349,825	0	###	###	0.0
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	0.088	0.088	0.088	0.088	0				###
2003-May-19 Mon	0.088	0.088	0.088	0.088			###	###	###
2003-May-16 Fri	0.087	0.087	0.087	0.087	0				###
2003-May-15 Thu	0.087	0.087	0.087	0.087	0				###
2003-May-14 Wed	###	###	0.087	0.087			8.2	8.2	###
2003-May-13 Tue	###	###	###	###			###	###	0.0
2003-May-12 Mon	###	###	###	###	0				0.0
2003-May-09 Fri	###	###	###	###	0				0.0
2003-May-08 Thu	###	###	###	###	0				0.0
2003-May-07 Wed	###	###	###	###			23.4	23.4	0.0
2003-May-06 Tue	###	###	###	###	0				0.0
2003-May-05 Mon	###	###	###	###	0				0.0
2003-May-02 Fri	###	###	###	###	0				0.0
2003-May-01 Thu	###	###	###	###	0				0.0
2003-Apr-30 Wed	0.086	###	0.086	###			98.7	98.7	0.0
2003-Apr-29 Tue	0.086	0.086	0.086	0.086	0				###
2003-Apr-28 Mon	0.086	0.086	0.086	0.086			###	###	###
2003-Apr-24 Thu	0.081	0.081	0.081	0.081	0				0.0
2003-Apr-23 Wed	0.081	0.081	0.081	0.081			###	###	0.0
2003-Apr-22 Tue	###	###	###	###	0				0.0
2003-Apr-17 Thu	###	###	###	###	0				0.0
2003-Apr-16 Wed	###	###	###	###			###	###	0.0
2003-Apr-15 Tue	0.087	0.087	0.087	0.087			74.4	74.4	###
2003-Apr-14 Mon	###	###	0.075	0.075			###	###	0.0
2003-Apr-11 Fri	###	###	###	###			72.1	72.1	0.0
2003-Apr-10 Thu	###	###	###	###			97.3	97.3	0.0
2003-Apr-09 Wed	###	###	###	###			###	###	0.0
2003-Apr-08 Tue	###	###	###	###			93.5	93.5	0.0
2003-Apr-07 Mon	0.087	###	0.087	###			###	###	0.0
2003-Apr-04 Fri	###	0.086	###	0.086			95.5	95.5	###
2003-Apr-03 Thu	###	###	###	###			72.4	72.4	0.0
2003-Apr-02 Wed	0.073	0.073	0.073	0.073	0				0.0
2003-Apr-01 Tue	0.073	0.073	0.073	0.073			###	###	0.0
2003-Mar-31 Mon	0.071	0.071	0.071	0.071			73.1	73.1	0.0
2003-Mar-28 Fri	0.071	0.071	0.071	0.071	0				0.0
2003-Mar-27 Thu	0.071	0.071	0.071	0.071			71.1	71.1	0.0
2003-Mar-26 Wed	0.073	0.073	0.071	0.073			###	###	0.0
2003-Mar-25 Tue	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-24 Mon	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-21 Fri	0.073	0.073	0.073	0.073	0				0.0
2003-Mar-20 Thu	0.073	0.073	0.073	0.073			###	###	0.0
2003-Mar-19 Wed	0.073	0.073	0.073	0.073			69.3	69.3	0.0
2003-Mar-18 Tue	0.073	0.073	0.073	0.073			62.8	62.8	0.0
2003-Mar-17 Mon	0.072	0.072	0.072	0.072	0				0.0
2003-Mar-14 Fri	0.073	0.073	0.072	0.072			###	###	0.0
2003-Mar-13 Thu	0.073	0.073	0.073	0.073			78.7	78.7	0.0
2003-Mar-12 Wed	0.075	0.075	0.075	0.075	0				0.0
2003-Mar-11 Tue	0.075	0.075	0.075	0.075			82.4	82.4	0.0
2003-Mar-10 Mon	0.085	0.085	0.075	0.075			###	###	0.0
2003-Mar-07 Fri	0.085	0.085	0.085	0.085	0				###
2003-Mar-06 Thu	0.085	0.085	0.085	0.085	0				###
2003-Mar-05 Wed	0.085	0.086	0.085	0.085			78.7	78.7	###
2003-Mar-04 Tue	0.085	0.085	0.085	0.085			###	###	###
2003-Mar-03 Mon	0.085	0.085	0.085	0.085			74.9	74.9	###
2003-Feb-28 Fri	0.088	0.088	0.088	0.088	0				###
2003-Feb-27 Thu	0.088	0.088	0.088	0.088			###	###	###
2003-Feb-26 Wed	0.088	0.088	0.088	0.088	2,984	###	###	###	###
2003-Feb-25 Tue	0.088	0.088	0.088	0.088			84.6	84.6	###
2003-Feb-24 Mon	0.089	0.089	0.088	0.088			###	###	###
2003-Feb-21 Fri	###	###	0.089	0.089			15.8	15.8	###
2003-Feb-20 Thu	###	###	###	###	0				0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	0.089	0.089	0.089	0.089			72.8	72.8	###
2003-Feb-17 Mon	###	###	###	###	0				0.0
2003-Feb-14 Fri	###	###	###	###			###	###	0.0
2003-Feb-13 Thu	###	###	###	###	0				0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###	38,682	0	###	###	0.0
2003-Feb-07 Fri	###	###	###	###			70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###			15.0	15.0	0.0
2003-Feb-05 Wed	###	###	###	###	0				0.0
2003-Feb-04 Tue	###	###	###	###			11.3	11.3	0.0
2003-Feb-03 Mon	###	###	###	###	0				0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			71.2	71.2	0.0
2003-Jan-29 Wed	###	###	###	###			###	###	0.0
2003-Jan-28 Tue	###	###	###	###			82.3	82.3	0.0
2003-Jan-24 Fri	###	###	###	###			5.7	5.7	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###	0				0.0
2003-Jan-15 Wed	###	###	###	###	0				0.0
2003-Jan-14 Tue	###	###	###	###			92.5	92.5	0.0
2003-Jan-13 Mon	###	###	###	###			###	###	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###	0				0.0
2003-Jan-08 Wed	###	###	###	###			73.1	73.1	0.0
2003-Jan-07 Tue	###	###	###	###			###	###	0.0
2003-Jan-06 Mon	###	###	###	###	17,485	0	###	###	0.0
2003-Jan-03 Fri	###	###	###	###			68.0	68.0	0.0
2003-Jan-02 Thu	###	###	###	###			97.7	97.7	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###	10,629	0	###	###	0.0
2002-Dec-27 Fri	###	###	###	###	54,371	0	95.9	95.9	0.0
2002-Dec-24 Tue	###	###	###	###	0				0.0
2002-Dec-23 Mon	###	###	###	###			95.0	95.0	0.0
2002-Dec-20 Fri	###	###	###	###			67.1	67.1	0.0
2002-Dec-19 Thu	###	###	###	###			91.5	91.5	0.0
2002-Dec-18 Wed	###	###	###	###			93.8	93.8	0.0
2002-Dec-17 Tue	###	###	###	###			###	###	0.0
2002-Dec-16 Mon	###	###	###	###			###	###	0.0
2002-Dec-13 Fri	###	###	###	###			69.2	69.2	0.0
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	0				0.0
2002-Dec-09 Mon	###	###	###	###			73.6	73.6	0.0
2002-Dec-06 Fri	###	###	###	###	0				0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###	0				0.0
2002-Dec-03 Tue	###	###	###	###	0				0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	0				0.0
2002-Nov-28 Thu	###	###	###	###			21.9	21.9	0.0
2002-Nov-27 Wed	###	###	###	###	0				0.0
2002-Nov-26 Tue	###	###	###	###			28.9	28.9	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			70.8	70.8	0.0
2002-Nov-21 Thu	0.087	###	0.087	###			###	###	0.0
2002-Nov-20 Wed	0.087	0.087	0.087	0.087	3,750	326	###	###	###
2002-Nov-19 Tue	0.088	0.088	0.087	0.087			24.7	24.7	###
2002-Nov-18 Mon	###	###	0.088	###			###	###	0.0
2002-Nov-15 Fri	0.085	0.085	0.085	0.085			69.7	69.7	###
2002-Nov-14 Thu	###	###	###	###			1.3	1.3	0.0
2002-Nov-13 Wed	###	###	###	###			###	###	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			###	###	0.0
2002-Nov-07 Thu	0.083	###	0.083	###			###	###	0.0
2002-Nov-06 Wed	###	###	0.081	0.081			###	###	0.0
2002-Nov-05 Tue	0.081	0.081	0.081	0.081			###	###	0.0
2002-Nov-04 Mon	0.089	0.089	0.081	0.081			2.1	2.1	0.0
2002-Nov-01 Fri	0.085	0.085	0.085	0.085			74.6	74.6	###
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	0.088	###	0.088	###	50,640	2,228	90.0	90.0	0.0
2002-Oct-29 Tue	###	###	###	###	0				0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###			0.4	0.4	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###			###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###			###	###	0.0
2002-Oct-09 Wed	###	###	###	###	0				0.0
2002-Oct-08 Tue	###	###	###	###	0				0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	0				0.0
2002-Oct-03 Thu	###	###	###	###	0				0.0
2002-Oct-02 Wed	###	###	###	###	3,640	0	###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###	0				0.0
2002-Sep-27 Fri	###	###	###	###	0				0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	0				0.0
2002-Sep-24 Tue	###	###	###	###	0				0.0
2002-Sep-23 Mon	###	###	###	###	0				0.0
2002-Sep-20 Fri	###	###	###	###			96.2	96.2	0.0
2002-Sep-19 Thu	###	###	###	###			96.0	96.0	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###	0				0.0
2002-Sep-16 Mon	###	###	###	###	0				0.0
2002-Sep-13 Fri	###	###	###	###	0				0.0
2002-Sep-12 Thu	###	###	###	###	0				0.0
2002-Sep-11 Wed	###	###	###	###	0				0.0
2002-Sep-10 Tue	###	###	###	###			###	###	0.0
2002-Sep-09 Mon	###	###	###	###	0				0.0
2002-Sep-06 Fri	###	###	###	###			###	###	0.0
2002-Sep-05 Thu	###	###	###	###			###	###	0.0
2002-Sep-04 Wed	###	###	###	###			77.3	77.3	0.0
2002-Sep-03 Tue	###	###	###	###	0				0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	0				0.0
2002-Aug-29 Thu	###	###	###	###			26.6	26.6	0.0
2002-Aug-28 Wed	###	###	###	###	6,750	0	72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###	0				0.0
2002-Aug-26 Mon	###	###	###	###			1.0	1.0	0.0
2002-Aug-23 Fri	###	###	###	###	871	0	72.1	72.1	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###	257,148	0	5.7	5.7	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	20,885	0	###	###	0.0
2002-Aug-16 Fri	###	###	###	###			###	###	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	0				0.0
2002-Aug-13 Tue	###	###	###	###			5.0	5.0	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			69.8	69.8	0.0
2002-Aug-08 Thu	###	###	###	###	0				0.0
2002-Aug-07 Wed	###	###	###	###	56,670	0	97.8	97.8	0.0
2002-Aug-06 Tue	###	###	###	###	0				0.0
2002-Aug-05 Mon	###	###	###	###			###	###	0.0
2002-Aug-02 Fri	###	###	###	###	87,279	0	95.6	95.6	0.0
2002-Aug-01 Thu	###	###	###	###	0				0.0
2002-Jul-31 Wed	###	###	###	###			###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###			7.4	7.4	0.0
2002-Jul-26 Fri	###	###	###	###			81.6	81.6	0.0
2002-Jul-25 Thu	###	###	###	###			1.4	1.4	0.0
2002-Jul-24 Wed	###	###	###	###			84.4	84.4	0.0
2002-Jul-23 Tue	###	###	###	###	0				0.0
2002-Jul-22 Mon	###	###	###	###	0				0.0
2002-Jul-19 Fri	###	###	###	###			###	###	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	0.125	0.125	###	0.125			86.9	86.9	0.0
2002-Jul-16 Tue	0.125	0.125	0.125	0.125	0				0.0
2002-Jul-15 Mon	0.125	0.125	0.125	0.125			###	###	0.0
2002-Jul-12 Fri	###	###	###	###			8.0	8.0	0.0
2002-Jul-11 Thu	###	###	0.145	0.145			###	###	###
2002-Jul-10 Wed	###	###	###	###	669,772	0	###	###	0.0
2002-Jul-09 Tue	###	###	0.125	###			6.7	6.7	0.0
2002-Jul-08 Mon	###	###	###	###	596,083	0	###	###	0.0
2002-Jul-05 Fri	###	###	###	###			69.2	69.2	0.0
2002-Jul-04 Thu	###	###	###	###			###	###	0.0
2002-Jul-03 Wed	0.125	0.125	###	###			###	###	0.0
2002-Jul-02 Tue	0.125	0.125	0.125	0.125	10,640	###	75.7	75.7	0.0
2002-Jul-01 Mon	###	0.125	###	0.125			###	###	0.0
2002-Jun-28 Fri	###	###	###	###			###	###	0.0
2002-Jun-27 Thu	###	###	0.125	0.125			4.1	4.1	0.0
2002-Jun-26 Wed	###	###	###	###			82.4	82.4	0.0
2002-Jun-25 Tue	###	###	###	###	18,373	0	15.8	15.8	0.0
2002-Jun-24 Mon	###	###	###	###			76.8	76.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			11.2	11.2	0.0
2002-Jun-19 Wed	###	###	###	###			78.0	78.0	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	171,570	0	###	###	0.0
2002-Jun-13 Thu	0.145	0.145	###	###			9.7	9.7	0.0
2002-Jun-12 Wed	###	###	0.145	0.145	13,450	975	###	###	###
2002-Jun-11 Tue	0.145	0.145	0.145	0.145			###	###	###
2002-Jun-07 Fri	###	0.155	0.145	0.145			###	###	###
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	0.155	0.145	###			71.8	71.8	0.0
2002-Jun-04 Tue	###	###	###	###			79.2	79.2	0.0
2002-Jun-03 Mon	###	0.155	###	0.155	66,550	5,157	90.8	90.8	###
2002-May-31 Fri	###	###	0.145	0.145			11.3	11.3	###
2002-May-30 Thu	###	###	###	0.155	305,077	0	###	###	###
2002-May-29 Wed	###	###	###	0.155	711,375	0	###	###	###
2002-May-28 Tue	###	###	###	###			###	###	0.0
2002-May-27 Mon	0.125	###	###	###			96.9	96.9	0.0
2002-May-24 Fri	###	###	###	###	3,831,226	0	###	###	0.0
2002-May-23 Thu	###	###	###	###			90.7	90.7	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	0.155	0.155	0.155	0.155			76.9	76.9	###
2002-May-20 Mon	###	0.155	###	0.155	242,282	18,776	91.5	91.5	###
2002-May-17 Fri	###	###	###	0.145	278,857	0	###	###	###
2002-May-16 Thu	0.145	0.145	###	###			###	###	0.0
2002-May-15 Wed	0.145	0.145	###	###			10.6	10.6	0.0
2002-May-14 Tue	###	###	###	###			73.0	73.0	0.0
2002-May-13 Mon	###	###	0.145	0.145			12.3	12.3	###
2002-May-10 Fri	0.145	###	0.145	0.145			###	###	###
2002-May-09 Thu	0.145	0.155	###	0.155			###	###	###
2002-May-08 Wed	###	###	###	0.145			96.5	96.5	###
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	0.155	0.155	###	###	466,850	36,180	###	###	0.0
2002-May-03 Fri	###	###	0.155	###	203,125	15,742	###	###	0.0
2002-May-02 Thu	###	###	0.155	###	207,650	###	###	###	0.0
2002-May-01 Wed	###	###	###	###			92.1	92.1	0.0
2002-Apr-30 Tue	###	###	###	###			92.0	92.0	0.0
2002-Apr-29 Mon	###	###	###	###			###	###	0.0
2002-Apr-26 Fri	###	###	###	###			68.8	68.8	0.0
2002-Apr-24 Wed	0.155	0.175	0.155	###	2,573,978	###	97.5	97.5	0.0
2002-Apr-23 Tue	0.155	###	0.155	0.155			75.1	75.1	###
2002-Apr-22 Mon	###	###	###	0.155			11.7	11.7	###
2002-Apr-19 Fri	0.155	###	###	###			###	###	0.0
2002-Apr-18 Thu	0.175	0.185	0.145	###	10,381,573	1,712,959	###	###	0.0
2002-Apr-17 Wed	###	###	###	###	24,001,458	0	###	###	0.0
2002-Apr-16 Tue	###	###	###	###	787,723	0	###	###	0.0
2002-Apr-15 Mon	0.089	###	0.089	###			91.1	91.1	0.0
2002-Apr-12 Fri	0.087	0.087	0.087	0.087			71.4	71.4	###
2002-Apr-11 Thu	0.085	0.085	0.085	0.085			###	###	###
2002-Apr-10 Wed	0.088	0.088	0.085	0.085			###	###	###
2002-Apr-09 Tue	0.089	0.089	0.088	0.088			27.7	27.7	###
2002-Apr-08 Mon	0.087	0.087	0.087	0.087	0				###
2002-Apr-05 Fri	0.087	0.087	0.087	0.087			###	###	###
2002-Apr-04 Thu	0.087	0.087	0.087	0.087			76.1	76.1	###
2002-Apr-03 Wed	###	###	###	###	0				0.0
2002-Apr-02 Tue	0.088	###	0.088	###			90.9	90.9	0.0
2002-Mar-28 Thu	0.089	0.089	0.089	0.089			###	###	###
2002-Mar-27 Wed	0.085	0.085	0.085	0.085	0				###
2002-Mar-26 Tue	0.085	0.085	0.085	0.085	32,455	2,758	77.1	77.1	###
2002-Mar-25 Mon	###	###	###	###	0				0.0
2002-Mar-22 Fri	0.086	###	0.085	###	145,246	6,172	###	###	0.0
2002-Mar-21 Thu	0.084	0.084	0.084	0.084	0				###
2002-Mar-20 Wed	0.085	0.085	0.082	0.084			23.0	23.0	###
2002-Mar-19 Tue	0.081	0.081	0.081	0.081			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	0				0.0
2002-Mar-15 Fri	###	###	###	###			76.7	76.7	0.0
2002-Mar-14 Thu	0.082	0.082	0.075	0.075	91,550	7,186	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	0				0.0
2002-Mar-12 Tue	###	###	###	###	0				0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	0.085	###	0.082	###			96.1	96.1	0.0
2002-Mar-07 Thu	0.085	###	0.085	###			###	###	0.0
2002-Mar-06 Wed	0.085	0.085	0.085	0.085			69.8	69.8	###
2002-Mar-05 Tue	###	###	0.085	0.085			1.6	1.6	###
2002-Mar-04 Mon	###	###	###	###	50,170	0	###	###	0.0
2002-Mar-01 Fri	0.089	###	0.089	###			75.5	75.5	0.0
2002-Feb-28 Thu	###	###	0.084	0.084			###	###	###
2002-Feb-27 Wed	0.089	0.089	0.088	0.088			###	###	###
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###	0				0.0
2002-Feb-21 Thu	###	###	###	###	0				0.0
2002-Feb-20 Wed	###	###	0.089	###			###	###	0.0
2002-Feb-19 Tue	###	###	###	###			###	###	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	0.089	###	0.089	###			98.5	98.5	0.0
2002-Feb-14 Thu	###	###	###	###	0				0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	0.089	0.089	0.089	0.089			###	###	###
2002-Feb-11 Mon	0.088	0.088	0.088	0.088			67.6	67.6	###
2002-Feb-08 Fri	###	###	0.085	###			91.5	91.5	0.0
2002-Feb-07 Thu	###	###	###	###			###	###	0.0
2002-Feb-06 Wed	###	###	###	###			18.2	18.2	0.0
2002-Feb-05 Tue	###	###	###	###			###	###	0.0
2002-Feb-04 Mon	###	###	###	###			69.3	69.3	0.0
2002-Feb-01 Fri	###	###	###	###	96,785	0	###	###	0.0
2002-Jan-31 Thu	###	###	###	###			66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###	9,947	0	###	###	0.0
2002-Jan-29 Tue	###	###	###	###	203,053	0	###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			92.2	92.2	0.0
2002-Jan-24 Thu	###	###	###	###			###	###	0.0
2002-Jan-23 Wed	###	###	###	###			###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			90.2	90.2	0.0
2002-Jan-18 Fri	###	###	###	###			71.0	71.0	0.0
2002-Jan-17 Thu	###	###	###	###			73.1	73.1	0.0
2002-Jan-16 Wed	###	###	###	###			###	###	0.0
2002-Jan-15 Tue	###	###	###	###			###	###	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	272,455	0	###	###	0.0
2002-Jan-10 Thu	0.085	0.085	0.085	0.085	0				###
2002-Jan-09 Wed	###	###	0.085	0.085			0.4	0.4	###
2002-Jan-08 Tue	###	###	###	###			99.7	99.7	0.0
2002-Jan-07 Mon	0.076	0.076	0.075	0.075			###	###	0.0
2002-Jan-04 Fri	0.085	###	0.073	0.073			###	###	0.0
2002-Jan-03 Thu	0.085	###	###	###	57,170	0	99.3	99.3	0.0
2002-Jan-02 Wed	###	###	###	###			98.4	98.4	0.0
2001-Dec-31 Mon	###	###	###	###			74.7	74.7	0.0
2001-Dec-28 Fri	0.075	0.075	0.075	0.075			66.6	66.6	0.0
2001-Dec-27 Thu	0.075	0.075	0.075	0.075			62.2	62.2	0.0
2001-Dec-24 Mon	0.075	0.075	0.075	0.075			68.3	68.3	0.0
2001-Dec-21 Fri	###	0.079	###	0.079			99.2	99.2	0.0
2001-Dec-20 Thu	###	0.079	###	0.079			98.7	98.7	0.0
2001-Dec-19 Wed	###	###	###	###			###	###	0.0
2001-Dec-18 Tue	###	0.084	0.073	###			70.2	70.2	0.0
2001-Dec-17 Mon	###	###	###	###			###	###	0.0
2001-Dec-14 Fri	0.074	0.074	###	###			4.2	4.2	0.0
2001-Dec-13 Thu	0.075	0.077	0.075	0.077			90.5	90.5	0.0
2001-Dec-12 Wed	0.078	0.078	###	0.075			###	###	0.0
2001-Dec-11 Tue	###	0.075	###	0.075			###	###	0.0
2001-Dec-10 Mon	###	###	###	###			70.5	70.5	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###			###	###	0.0
2001-Dec-05 Wed	0.058	###	0.058	###	641,726	###	###	###	0.0
2001-Dec-04 Tue	0.058	0.058	0.057	0.057			###	###	0.0
2001-Dec-03 Mon	0.052	0.056	0.052	0.056	473,354	###	97.2	97.2	###
2001-Nov-30 Fri	###	###	###	###			###	###	0.0
2001-Nov-29 Thu	###	###	###	###	0				0.0
2001-Nov-28 Wed	###	###	###	###			###	###	0.0
2001-Nov-27 Tue	0.051	0.051	0.048	0.048			###	###	###
2001-Nov-26 Mon	0.046	0.055	0.046	0.055			99.2	99.2	###
2001-Nov-23 Fri	0.046	0.046	0.046	0.046	0				###
2001-Nov-22 Thu	0.046	0.046	0.046	0.046	0				###
2001-Nov-21 Wed	0.046	0.046	0.046	0.046	0				###
2001-Nov-20 Tue	0.046	0.046	0.046	0.046			70.4	70.4	###
2001-Nov-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Nov-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2001-Nov-15 Thu	0.042	0.042	0.041	0.041			17.3	17.3	0.0
2001-Nov-14 Wed	0.041	0.041	0.041	0.041			67.1	67.1	0.0
2001-Nov-13 Tue	0.046	0.046	0.046	0.046	0				###
2001-Nov-12 Mon	0.046	0.046	0.046	0.046	0				###
2001-Nov-09 Fri	0.046	0.046	0.046	0.046	0				###
2001-Nov-08 Thu	0.046	0.046	0.046	0.046	0				###
2001-Nov-07 Wed	0.046	0.046	0.046	0.046	0				###
2001-Nov-06 Tue	0.046	0.046	0.046	0.046	0				###
2001-Nov-05 Mon	0.045	0.046	0.045	0.046			###	###	###
2001-Nov-02 Fri	0.042	0.042	0.042	0.042	0				###
2001-Nov-01 Thu	0.042	0.042	0.042	0.042	0				###
2001-Oct-31 Wed	0.042	0.042	0.042	0.042	0				###
2001-Oct-30 Tue	0.042	0.042	0.042	0.042	0				###
2001-Oct-29 Mon	0.042	0.042	0.042	0.042	0				###
2001-Oct-26 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-Oct-25 Thu	0.042	0.042	0.042	0.042			66.8	66.8	###
2001-Oct-24 Wed	###	0.042	###	0.042			###	###	###
2001-Oct-23 Tue	0.043	0.043	0.043	0.043	0				###
2001-Oct-22 Mon	0.043	0.043	0.043	0.043	0				###
2001-Oct-19 Fri	0.043	0.043	0.043	0.043			72.6	72.6	###
2001-Oct-18 Thu	0.043	0.043	0.043	0.043	0				###
2001-Oct-17 Wed	0.043	0.043	0.043	0.043			67.0	67.0	###
2001-Oct-16 Tue	0.043	0.043	0.043	0.043			70.1	70.1	###
2001-Oct-15 Mon	0.043	0.043	0.043	0.043	0				###
2001-Oct-12 Fri	0.043	0.043	0.043	0.043			###	###	###
2001-Oct-11 Thu	0.045	0.045	0.045	0.045			68.8	68.8	###
2001-Oct-10 Wed	0.045	0.045	0.045	0.045			72.8	72.8	###
2001-Oct-09 Tue	0.046	0.046	0.046	0.046	0				###
2001-Oct-08 Mon	0.046	0.046	0.046	0.046			###	###	###
2001-Oct-05 Fri	0.045	0.045	0.045	0.045	0				###
2001-Oct-04 Thu	0.045	0.045	0.045	0.045	0				###
2001-Oct-03 Wed	0.045	0.045	0.045	0.045			73.4	73.4	###
2001-Oct-02 Tue	0.041	0.041	###	###			11.0	11.0	0.0
2001-Oct-01 Mon	###	###	###	###	0				0.0
2001-Sep-28 Fri	###	###	###	###	0				0.0
2001-Sep-27 Thu	###	###	###	###			0.9	0.9	0.0
2001-Sep-26 Wed	###	0.044	###	0.044			99.2	99.2	###
2001-Sep-25 Tue	###	###	###	###			68.4	68.4	0.0
2001-Sep-24 Mon	###	###	###	###	0				0.0
2001-Sep-21 Fri	###	###	###	###	0				0.0
2001-Sep-20 Thu	###	###	###	###	0				0.0
2001-Sep-19 Wed	###	###	###	###	0				0.0
2001-Sep-18 Tue	###	###	###	###	0				0.0
2001-Sep-17 Mon	###	###	###	###			88.5	88.5	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###	0				0.0
2001-Sep-12 Wed	###	###	###	###			70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###			###	###	0.0
2001-Sep-07 Fri	###	###	###	###	0				0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	###	###	###	###	0				0.0
2001-Sep-04 Tue	###	###	###	###			###	###	0.0
2001-Sep-03 Mon	###	###	###	###	0				0.0
2001-Aug-31 Fri	###	###	###	###			14.5	14.5	0.0
2001-Aug-30 Thu	###	###	###	###	0				0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###	0				0.0
2001-Aug-27 Mon	###	###	###	###	0				0.0
2001-Aug-24 Fri	###	###	###	###			3.3	3.3	0.0
2001-Aug-23 Thu	###	###	###	###	0				0.0
2001-Aug-22 Wed	###	###	###	###	0				0.0
2001-Aug-21 Tue	###	###	###	###	0				0.0
2001-Aug-20 Mon	###	###	###	###	0				0.0
2001-Aug-17 Fri	###	###	###	###	0				0.0
2001-Aug-16 Thu	###	###	###	###			###	###	0.0
2001-Aug-15 Wed	###	###	###	###			###	###	0.0
2001-Aug-13 Mon	###	###	###	###			###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			72.6	72.6	0.0
2001-Aug-06 Mon	###	###	###	###			0.9	0.9	0.0
2001-Jul-30 Mon	###	###	###	###			4.3	4.3	0.0
2001-Jul-24 Tue	###	###	###	###			###	###	0.0
2001-Jul-23 Mon	###	###	###	###	0				0.0
2001-Jul-20 Fri	###	###	###	###	0				0.0
2001-Jul-19 Thu	###	###	###	###	0				0.0
2001-Jul-18 Wed	###	###	###	###	0				0.0
2001-Jul-17 Tue	###	###	###	###	0				0.0
2001-Jul-16 Mon	###	###	###	###	0				0.0
2001-Jul-13 Fri	###	###	###	###			70.8	70.8	0.0
2001-Jul-12 Thu	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-10 Tue	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-09 Mon	###	0.041	###	0.041			###	###	0.0
2001-Jul-06 Fri	###	###	###	###	0				0.0
2001-Jul-05 Thu	###	###	###	###	61,058	0	69.3	69.3	0.0
2001-Jul-04 Wed	0.041	0.041	###	###			###	###	0.0
2001-Jul-03 Tue	0.041	0.041	0.041	0.041	0				0.0
2001-Jul-02 Mon	0.041	0.041	0.041	0.041	0				0.0
2001-Jun-29 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jun-28 Thu	###	###	###	###			###	###	0.0
2001-Jun-27 Wed	###	###	###	###			70.6	70.6	0.0
2001-Jun-26 Tue	###	###	###	###			71.4	71.4	0.0
2001-Jun-25 Mon	###	###	###	###			71.9	71.9	0.0
2001-Jun-22 Fri	###	###	###	###			65.5	65.5	0.0
2001-Jun-21 Thu	###	###	###	###			70.5	70.5	0.0
2001-Jun-20 Wed	###	###	###	###	0				0.0
2001-Jun-19 Tue	###	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	###	###	###			74.9	74.9	0.0
2001-Jun-15 Fri	###	###	###	###	0				0.0
2001-Jun-14 Thu	###	###	###	###	0				0.0
2001-Jun-13 Wed	###	###	###	###			###	###	0.0
2001-Jun-12 Tue	0.042	0.042	###	###			###	###	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	###	###	###	###			71.7	71.7	0.0
2001-Jun-07 Thu	0.041	0.041	###	###			19.3	19.3	0.0
2001-Jun-06 Wed	0.041	0.041	0.041	0.041	0				0.0
2001-Jun-05 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2001-Jun-04 Mon	0.042	0.042	0.042	0.042	0				###
2001-Jun-01 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-May-31 Thu	0.043	0.043	0.043	0.043			74.1	74.1	###
2001-May-30 Wed	0.042	0.042	0.042	0.042	0				###
2001-May-29 Tue	0.042	0.042	0.042	0.042	0				###
2001-May-28 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-May-25 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-May-24 Thu	0.043	0.043	0.043	0.043	0				###
2001-May-23 Wed	0.045	0.045	0.043	0.043			9.2	9.2	###
2001-May-22 Tue	###	###	0.045	0.045			2.5	2.5	###
2001-May-21 Mon	###	###	###	###			###	###	0.0
2001-May-18 Fri	0.044	0.044	0.044	0.044	0				###
2001-May-17 Thu	0.044	0.044	0.044	0.044	0				###
2001-May-16 Wed	0.043	0.044	0.043	0.044			85.7	85.7	###
2001-May-15 Tue	0.042	0.042	0.042	0.042	0				###
2001-May-14 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-May-11 Fri	0.043	0.043	0.043	0.043			72.5	72.5	###
2001-May-10 Thu	0.041	0.041	0.041	0.041			68.7	68.7	0.0
2001-May-09 Wed	0.042	0.042	0.042	0.042	0				###
2001-May-08 Tue	0.042	0.042	0.042	0.042	0				###
2001-May-07 Mon	0.042	0.042	0.042	0.042	0				###
2001-May-04 Fri	0.042	0.042	0.042	0.042			###	###	###
2001-May-03 Thu	0.042	0.042	0.042	0.042			70.7	70.7	###
2001-May-02 Wed	0.042	0.042	0.042	0.042			###	###	###
2001-May-01 Tue	0.043	0.044	0.043	0.044			###	###	###
2001-Apr-30 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-27 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-26 Thu	0.044	0.044	0.044	0.044			70.3	70.3	###
2001-Apr-25 Wed	0.043	0.043	0.043	0.043	0				###
2001-Apr-24 Tue	0.043	0.043	0.043	0.043	0				###
2001-Apr-23 Mon	0.043	0.043	0.043	0.043	0				###
2001-Apr-20 Fri	0.043	0.043	0.043	0.043	0				###
2001-Apr-19 Thu	0.043	0.043	0.043	0.043	0				###
2001-Apr-18 Wed	###	0.043	###	0.043			95.0	95.0	###
2001-Apr-17 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-16 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-13 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-12 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-11 Wed	0.044	0.044	0.044	0.044	0				###
2001-Apr-10 Tue	0.044	0.044	0.044	0.044	0				###
2001-Apr-09 Mon	0.044	0.044	0.044	0.044	0				###
2001-Apr-06 Fri	0.044	0.044	0.044	0.044	0				###
2001-Apr-05 Thu	0.044	0.044	0.044	0.044	0				###
2001-Apr-04 Wed	###	0.044	###	0.044	59,157	###	99.4	99.4	###
2001-Apr-03 Tue	###	###	###	###	155,843	0	###	###	0.0
2001-Apr-02 Mon	###	###	###	###	0				0.0
2001-Mar-30 Fri	0.041	0.041	###	###			21.1	21.1	0.0
2001-Mar-29 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Mar-28 Wed	0.041	0.041	0.041	0.041			72.4	72.4	0.0
2001-Mar-26 Mon	###	###	###	###			71.3	71.3	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-22 Thu	0.041	0.041	###	###	630,754	###	###	###	0.0
2001-Mar-21 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2001-Mar-16 Fri	0.042	0.042	0.042	0.042			66.1	66.1	###
2001-Mar-14 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2001-Mar-08 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2001-Mar-05 Mon	0.045	0.045	0.041	0.041			2.0	2.0	0.0
2001-Mar-02 Fri	0.041	0.041	0.041	0.041			###	###	0.0
2001-Mar-01 Thu	0.041	0.041	0.041	0.041	2,175	89	70.5	70.5	0.0
2001-Feb-28 Wed	0.041	0.041	0.041	0.041	2,175	89	###	###	0.0
2001-Feb-26 Mon	0.041	0.041	0.041	0.041			72.9	72.9	0.0
2001-Feb-23 Fri	0.041	0.041	0.041	0.041			68.9	68.9	0.0
2001-Feb-22 Thu	0.045	0.045	0.045	0.045			71.4	71.4	###
2001-Feb-21 Wed	0.045	0.045	0.045	0.045			73.3	73.3	###
2001-Feb-20 Tue	0.041	0.041	0.041	0.041			69.8	69.8	0.0
2001-Feb-19 Mon	0.041	0.041	0.041	0.041	650	26	77.3	77.3	0.0
2001-Feb-15 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2001-Feb-12 Mon	0.047	0.047	0.045	0.045			###	###	###
2001-Feb-08 Thu	0.045	0.045	0.044	0.044			###	###	###
2001-Feb-07 Wed	0.044	0.044	0.044	0.044			76.7	76.7	###
2001-Feb-05 Mon	0.043	0.043	0.043	0.043			###	###	###
2001-Feb-01 Thu	0.042	0.042	0.042	0.042			68.8	68.8	###
2001-Jan-31 Wed	0.044	0.044	0.042	0.042			8.9	8.9	###
2001-Jan-30 Tue	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-29 Mon	0.044	0.044	0.042	0.042			###	###	###
2001-Jan-25 Thu	0.043	0.043	0.043	0.043			68.7	68.7	###
2001-Jan-23 Tue	0.044	0.044	0.044	0.044			###	###	###
2001-Jan-22 Mon	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-19 Fri	0.044	0.044	0.044	0.044			###	###	###
2001-Jan-18 Thu	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-16 Tue	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-12 Fri	0.042	0.042	0.042	0.042			71.6	71.6	###
2001-Jan-11 Thu	0.044	0.046	0.043	0.046			###	###	###
2001-Jan-10 Wed	0.045	0.045	0.045	0.045			###	###	###
2001-Jan-09 Tue	0.045	0.045	0.045	0.045			74.4	74.4	###
2001-Jan-05 Fri	0.042	###	0.041	###			###	###	0.0
2001-Jan-04 Thu	0.042	0.042	0.042	0.042			###	###	###
2001-Jan-03 Wed	0.048	0.048	0.045	0.045			4.2	4.2	###
2000-Dec-26 Tue	0.046	0.046	0.046	0.046			64.3	64.3	###
2000-Dec-25 Mon	0.046	0.046	0.046	0.046			64.3	64.3	###
2000-Dec-22 Fri	0.046	0.046	0.046	0.046			64.3	64.3	###
2000-Dec-20 Wed	0.045	0.045	0.042	0.042			6.4	6.4	###
2000-Dec-19 Tue	0.045	0.045	0.045	0.045			74.0	74.0	###
2000-Dec-18 Mon	0.044	0.044	0.044	0.044			74.6	74.6	###
2000-Dec-13 Wed	0.043	0.043	0.043	0.043			###	###	###
2000-Dec-11 Mon	0.043	0.043	0.043	0.043			###	###	###
2000-Dec-08 Fri	0.043	0.043	0.043	0.043			###	###	###
2000-Dec-07 Thu	0.044	0.045	0.044	0.045			86.9	86.9	###
2000-Dec-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2000-Dec-05 Tue	0.041	0.041	###	###	528,881	10,842	###	###	0.0
2000-Dec-01 Fri	0.041	0.041	0.041	0.041			68.4	68.4	0.0
2000-Nov-27 Mon	0.045	0.045	0.045	0.045			75.1	75.1	###
2000-Nov-13 Mon	0.053	0.054	0.053	0.054			###	###	###
2000-Nov-10 Fri	0.044	0.044	0.044	0.044	3,945,786	###	###	###	###
2000-Nov-09 Thu	0.048	0.048	0.045	0.045			3.8	3.8	###
2000-Nov-07 Tue	0.041	0.046	0.041	0.046			###	###	###
2000-Nov-03 Fri	0.042	0.042	###	###			###	###	0.0
2000-Nov-02 Thu	0.042	0.042	0.041	0.041			14.4	14.4	0.0
2000-Oct-27 Fri	###	0.045	###	0.045			99.2	99.2	###
2000-Oct-25 Wed	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-13 Fri	###	###	###	###			###	###	0.0
2000-Oct-09 Mon	###	###	###	###			###	###	0.0
2000-Oct-06 Fri	###	###	###	###			###	###	0.0
2000-Oct-05 Thu	0.045	0.045	0.045	0.045			69.3	69.3	###
2000-Oct-03 Tue	###	###	###	###			###	###	0.0
2000-Sep-28 Thu	###	###	###	###			65.0	65.0	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-19 Tue	0.042	0.042	###	###			###	###	0.0
2000-Sep-18 Mon	0.042	0.042	0.042	0.042			###	###	###
2000-Sep-15 Fri	0.042	0.042	0.041	0.041			17.1	17.1	0.0
2000-Sep-14 Thu	0.042	0.042	0.042	0.042			###	###	###
2000-Sep-13 Wed	0.042	0.042	0.042	0.042	11,670	###	###	###	###
2000-Sep-12 Tue	0.041	0.042	0.041	0.042			###	###	###
2000-Sep-11 Mon	0.042	0.042	###	###			0.1	0.1	0.0
2000-Sep-08 Fri	0.042	0.042	0.042	0.042			69.5	69.5	###
2000-Sep-07 Thu	0.042	0.042	0.041	0.041			###	###	0.0
2000-Sep-06 Wed	0.042	0.042	0.042	0.042			77.8	77.8	###
2000-Sep-04 Mon	0.042	0.042	0.042	0.042			###	###	###
2000-Aug-29 Tue	0.043	0.045	0.042	0.042			18.4	18.4	###
2000-Aug-28 Mon	0.046	0.046	0.045	0.045			21.9	21.9	###
2000-Aug-25 Fri	0.046	0.046	0.046	0.046			74.4	74.4	###
2000-Aug-24 Thu	0.042	###	0.042	###			###	###	0.0
2000-Aug-22 Tue	0.041	0.041	0.041	0.041			68.8	68.8	0.0
2000-Aug-18 Fri	0.045	0.045	0.045	0.045			70.2	70.2	###
2000-Aug-16 Wed	0.045	0.045	0.045	0.045			###	###	###
2000-Aug-09 Wed	0.045	0.045	0.045	0.045			###	###	###
2000-Aug-08 Tue	0.045	0.045	0.045	0.045	45,250	###	72.3	72.3	###
2000-Aug-04 Fri	0.045	0.045	0.045	0.045			72.0	72.0	###
2000-Aug-03 Thu	0.045	0.045	0.045	0.045			###	###	###
2000-Aug-02 Wed	0.048	0.048	0.047	0.047			20.9	20.9	###
2000-Aug-01 Tue	0.048	0.048	0.048	0.048			67.7	67.7	###
2000-Jul-26 Wed	0.047	###	0.047	###			95.5	95.5	0.0
2000-Jul-25 Tue	###	###	###	###			###	###	0.0
2000-Jul-24 Mon	###	###	###	###			71.0	71.0	0.0
2000-Jul-21 Fri	0.055	0.055	0.055	0.055			###	###	###
2000-Jul-20 Thu	###	0.055	###	0.055			###	###	###
2000-Jul-19 Wed	0.056	0.056	0.055	0.055			###	###	###
2000-Jul-18 Tue	0.056	0.056	0.056	0.056			70.5	70.5	###
2000-Jul-17 Mon	0.049	0.049	0.046	0.046			5.7	5.7	###
2000-Jul-14 Fri	0.049	0.049	0.049	0.049			###	###	###
2000-Jul-13 Thu	0.045	0.045	0.045	0.045			69.1	69.1	###
2000-Jul-12 Wed	0.045	0.048	0.043	0.043	116,050	5,280	###	###	###
2000-Jul-06 Thu	0.045	0.045	0.045	0.045			###	###	###
2000-Jul-05 Wed	0.043	0.043	0.043	0.043			###	###	###
2000-Jul-03 Mon	0.042	0.042	0.041	0.041			###	###	0.0
2000-Jun-30 Fri	###	###	###	###			71.1	71.1	0.0
2000-Jun-29 Thu	###	###	###	###			72.0	72.0	0.0
2000-Jun-28 Wed	###	###	###	###			###	###	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###	273,129	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###			###	###	0.0
2000-Jun-20 Tue	###	###	###	###	149,650	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			9.7	9.7	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	0.041	0.041	###	###			20.5	20.5	0.0
2000-Jun-13 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2000-Jun-12 Mon	0.041	0.041	0.041	0.041	0				0.0
2000-Jun-08 Thu	0.041	0.041	0.041	0.041			64.8	64.8	0.0
2000-Jun-07 Wed	0.041	0.041	0.041	0.041			###	###	0.0
2000-Jun-06 Tue	0.043	0.043	0.041	0.041			10.7	10.7	0.0
2000-Jun-05 Mon	0.042	0.042	0.042	0.042			###	###	###
2000-May-31 Wed	0.049	0.049	0.041	0.041			###	###	0.0
2000-May-30 Tue	###	###	###	###	228,543	0	###	###	0.0
2000-May-29 Mon	###	###	###	###			71.1	71.1	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-23 Tue	###	###	0.051	0.051			###	###	###
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	0.051	0.051	0.051	0.051			###	###	###
2000-May-18 Thu	0.051	0.051	0.051	0.051			72.9	72.9	###
2000-May-16 Tue	0.051	0.051	0.051	0.051	7,250	###	71.6	71.6	###
2000-May-15 Mon	0.051	0.051	0.051	0.051			76.2	76.2	###
2000-May-12 Fri	0.052	0.052	0.052	0.052			###	###	###
2000-May-11 Thu	0.052	0.052	0.051	0.051			###	###	###
2000-May-10 Wed	0.052	0.052	0.052	0.052			###	###	###
2000-May-09 Tue	###	###	###	###			77.6	77.6	0.0
2000-May-08 Mon	###	###	###	###	14,285	0	###	###	0.0
2000-May-03 Wed	0.052	0.052	###	###			14.6	14.6	0.0
2000-May-02 Tue	0.052	0.052	0.052	0.052			###	###	###
2000-May-01 Mon	0.053	0.053	0.052	0.052			39.5	39.5	###
2000-Apr-27 Thu	0.055	0.055	0.053	0.053			###	###	###
2000-Apr-26 Wed	###	0.059	###	0.053			###	###	###
2000-Apr-25 Tue	0.052	0.052	0.052	0.052	0				###
2000-Apr-24 Mon	0.052	0.052	0.052	0.052	0				###
2000-Apr-21 Fri	0.052	0.052	0.052	0.052	0				###
2000-Apr-20 Thu	0.052	0.052	0.052	0.052			###	###	###
2000-Apr-19 Wed	0.052	0.052	0.052	0.052			###	###	###
2000-Apr-18 Tue	0.051	0.059	###	###			35.8	35.8	0.0
2000-Apr-17 Mon	0.057	0.057	###	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			57.7	57.7	0.0
2000-Apr-13 Thu	###	###	###	###			95.2	95.2	0.0
2000-Apr-12 Wed	###	###	###	###			73.9	73.9	0.0
2000-Apr-11 Tue	0.075	0.075	###	###			###	###	0.0
2000-Apr-06 Thu	0.073	0.073	0.073	0.073			58.3	58.3	0.0
2000-Apr-05 Wed	0.085	0.085	0.073	0.073			5.3	5.3	0.0
2000-Apr-04 Tue	0.085	0.089	0.085	0.085			###	###	###
2000-Apr-03 Mon	###	###	###	###			###	###	0.0
2000-Mar-31 Fri	###	###	###	###	87,849	0	69.6	69.6	0.0
2000-Mar-30 Thu	###	###	###	###	179,351	0	15.6	15.6	0.0
2000-Mar-29 Wed	###	###	###	###	252,850	0	###	###	0.0
2000-Mar-28 Tue	0.088	###	0.088	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###			10.5	10.5	0.0
2000-Mar-23 Thu	0.087	###	0.087	###			87.1	87.1	0.0
2000-Mar-22 Wed	0.086	0.086	0.086	0.086	149,580	###	###	###	###
2000-Mar-21 Tue	0.087	0.088	0.086	0.088	287,420	###	76.3	76.3	###
2000-Mar-20 Mon	0.087	###	0.086	###			###	###	0.0
2000-Mar-17 Fri	###	###	0.085	0.085			8.3	8.3	###
2000-Mar-16 Thu	0.087	###	0.086	0.087	172,556	###	64.5	64.5	###
2000-Mar-15 Wed	0.085	###	0.085	###	254,444	###	###	###	0.0
2000-Mar-14 Tue	###	###	0.085	###	163,554	6,951	9.3	9.3	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	###	###			###	###	0.0
2000-Mar-09 Thu	###	0.083	###	0.082			###	###	0.0
2000-Mar-08 Wed	0.081	0.082	0.075	###			31.2	31.2	0.0
2000-Mar-07 Tue	###	###	0.075	0.084			4.9	4.9	###
2000-Mar-06 Mon	###	###	0.087	0.087			###	###	###
2000-Mar-03 Fri	###	###	###	###			8.7	8.7	0.0
2000-Mar-02 Thu	###	###	###	###			10.1	10.1	0.0
2000-Mar-01 Wed	###	###	###	###			95.8	95.8	0.0
2000-Feb-29 Tue	###	###	###	###			###	###	0.0
2000-Feb-28 Mon	###	###	###	###			12.5	12.5	0.0
2000-Feb-25 Fri	###	###	###	###			10.0	10.0	0.0
2000-Feb-24 Thu	###	###	###	###			###	###	0.0
2000-Feb-23 Wed	###	0.125	###	###	1,227,220	###	###	###	0.0
2000-Feb-22 Tue	###	###	###	###	4,428,351	0	16.4	16.4	0.0
2000-Feb-21 Mon	###	###	###	###			###	###	0.0
2000-Feb-18 Fri	###	0.087	###	0.082			83.0	83.0	0.0
2000-Feb-17 Thu	###	###	0.077	###			0.1	0.1	0.0
2000-Feb-16 Wed	###	###	###	###			99.8	99.8	0.0
2000-Feb-14 Mon	###	###	###	###			68.1	68.1	0.0
2000-Feb-10 Thu	###	###	###	###	32,156	0	###	###	0.0
2000-Feb-08 Tue	###	###	###	###			3.4	3.4	0.0
2000-Feb-07 Mon	0.073	0.073	###	###			1.8	1.8	0.0
2000-Feb-04 Fri	###	0.073	###	0.073			###	###	0.0
2000-Feb-03 Thu	0.072	0.072	###	###			###	###	0.0
2000-Feb-02 Wed	###	###	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jan-31 Mon	###	###	###	###			64.7	64.7	0.0
2000-Jan-28 Fri	0.071	0.071	###	###			26.4	26.4	0.0
2000-Jan-27 Thu	###	###	###	###			65.1	65.1	0.0
2000-Jan-25 Tue	0.078	0.078	0.075	0.075			8.9	8.9	0.0
2000-Jan-24 Mon	0.075	###	0.075	0.079			###	###	0.0
2000-Jan-21 Fri	0.056	0.078	0.056	###			###	###	0.0
2000-Jan-20 Thu	0.055	0.055	0.055	0.055			###	###	###
2000-Jan-18 Tue	0.055	0.055	0.055	0.055			68.5	68.5	###
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	0.049	###	0.049	###			99.7	99.7	0.0
2000-Jan-13 Thu	###	0.051	0.049	0.049			23.1	23.1	###
2000-Jan-11 Tue	0.051	0.052	###	###			29.1	29.1	0.0
2000-Jan-10 Mon	0.051	0.051	0.051	0.051			68.4	68.4	###
2000-Jan-05 Wed	0.051	0.051	###	###	17,250	###	###	###	0.0
2000-Jan-04 Tue	0.051	0.051	0.051	0.051			70.4	70.4	###
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	0.052	0.052	###	###			###	###	0.0
1999-Dec-20 Mon	###	0.052	###	0.052			###	###	###
1999-Dec-14 Tue	0.049	0.049	0.049	0.049			74.2	74.2	###
1999-Dec-13 Mon	0.049	0.049	0.049	0.049			###	###	###
1999-Dec-09 Thu	0.049	0.049	0.049	0.049			###	###	###
1999-Dec-07 Tue	###	###	###	###			###	###	0.0
1999-Dec-06 Mon	###	###	0.049	###			78.6	78.6	0.0
1999-Dec-03 Fri	0.049	0.052	0.049	0.052			93.6	93.6	###
1999-Dec-02 Thu	0.049	###	0.047	###			82.4	82.4	0.0
1999-Dec-01 Wed	0.049	0.049	0.049	0.049			###	###	###
1999-Nov-30 Tue	###	###	###	###			###	###	0.0
1999-Nov-29 Mon	###	###	###	###			###	###	0.0
1999-Nov-26 Fri	###	###	###	###			66.2	66.2	0.0
1999-Nov-25 Thu	0.052	0.052	###	###			10.4	10.4	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###			69.3	69.3	0.0
1999-Nov-22 Mon	0.052	0.052	###	###			###	###	0.0
1999-Nov-19 Fri	0.052	0.052	0.052	0.052			68.9	68.9	###
1999-Nov-18 Thu	0.052	0.052	0.052	0.052	60,343	###	66.3	66.3	###
1999-Nov-16 Tue	0.056	0.056	0.056	0.056			###	###	###
1999-Nov-15 Mon	0.054	0.054	0.054	0.054	341,250	18,427	###	###	###
1999-Nov-12 Fri	0.049	0.051	0.049	0.051			89.1	89.1	###
1999-Nov-11 Thu	0.046	0.048	0.046	0.048			###	###	###
1999-Nov-09 Tue	0.046	0.046	0.046	0.046			69.2	69.2	###
1999-Nov-08 Mon	0.048	0.048	0.048	0.048			76.8	76.8	###
1999-Nov-02 Tue	0.045	0.045	0.045	0.045			70.8	70.8	###
1999-Nov-01 Mon	0.048	0.048	0.045	0.045			3.5	3.5	###
1999-Oct-28 Thu	###	0.054	###	###	209,250	5,649	65.8	65.8	0.0
1999-Oct-25 Mon	###	###	0.055	0.055	43,474	###	1.9	1.9	###
1999-Oct-22 Fri	0.055	###	0.055	###	717,526	###	97.0	97.0	0.0
1999-Oct-21 Thu	0.052	0.055	0.052	0.055			###	###	###
1999-Oct-20 Wed	###	0.055	###	0.055			97.5	97.5	###
1999-Oct-15 Fri	###	###	0.041	0.041			0.1	0.1	0.0
1999-Oct-14 Thu	###	###	###	###			###	###	0.0
1999-Oct-13 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Oct-12 Tue	0.055	0.055	0.055	0.055			###	###	###
1999-Oct-11 Mon	0.057	0.057	0.055	0.055			9.9	9.9	###
1999-Oct-08 Fri	0.059	0.059	0.057	0.057			###	###	0.0
1999-Oct-07 Thu	0.059	###	0.059	###			81.7	81.7	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	0.075	###	###			###	###	0.0
1999-Oct-04 Mon	0.075	0.075	###	###			###	###	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			96.1	96.1	0.0
1999-Sep-29 Wed	###	###	###	###			###	###	0.0
1999-Sep-24 Fri	###	###	0.053	0.053			1.0	1.0	###
1999-Sep-23 Thu	0.059	0.072	0.059	0.072			###	###	0.0
1999-Sep-22 Wed	###	###	0.059	0.059			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			0.5	0.5	0.0
1999-Sep-20 Mon	0.074	0.074	###	###			5.5	5.5	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###			76.5	76.5	0.0
1999-Sep-15 Wed	0.075	0.075	0.074	0.074			25.9	25.9	0.0
1999-Sep-14 Tue	0.074	0.075	0.074	0.075			###	###	0.0
1999-Sep-13 Mon	0.078	0.079	0.074	0.074			4.5	4.5	0.0
1999-Sep-10 Fri	0.075	0.082	0.075	0.078			92.1	92.1	0.0
1999-Sep-09 Thu	###	0.078	###	0.075			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###	48,389	0	###	###	0.0
1999-Sep-03 Fri	0.056	###	0.056	###			98.2	98.2	0.0
1999-Sep-02 Thu	###	###	0.054	0.054	124,770	###	1.0	1.0	###
1999-Sep-01 Wed	0.055	0.055	0.055	0.055			###	###	###
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	0.057	0.057	0.055	0.055			###	###	###
1999-Aug-27 Fri	0.057	0.057	0.057	0.057			###	###	0.0
1999-Aug-26 Thu	0.057	0.057	0.057	0.057			###	###	0.0
1999-Aug-25 Wed	0.057	0.057	0.057	0.057			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###			###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	0.072	0.072	###	###			###	###	0.0
1999-Aug-18 Wed	0.076	0.076	0.071	0.072			###	###	0.0
1999-Aug-17 Tue	0.075	0.076	0.071	0.071			6.5	6.5	0.0
1999-Aug-16 Mon	0.078	0.081	0.071	0.071			1.1	1.1	0.0
1999-Aug-13 Fri	0.076	0.076	###	###			0.5	0.5	0.0
1999-Aug-12 Thu	###	###	###	###			###	###	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###			75.7	75.7	0.0
1999-Aug-03 Tue	###	###	###	###			67.7	67.7	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-28 Wed	###	###	###	###			71.3	71.3	0.0
1999-Jul-21 Wed	0.045	0.045	0.043	0.043			7.1	7.1	###
1999-Jul-20 Tue	###	###	0.045	0.045			2.5	2.5	###
1999-Jul-19 Mon	0.046	###	0.046	###			###	###	0.0
1999-Jul-14 Wed	###	0.045	###	0.045			99.5	99.5	###
1999-Jul-13 Tue	###	###	###	###			###	###	0.0
1999-Jul-09 Fri	###	###	###	###			###	###	0.0
1999-Jul-05 Mon	###	###	###	###			###	###	0.0
1999-Jul-02 Fri	###	###	###	###			###	###	0.0
1999-Jun-30 Wed	###	###	###	###			###	###	0.0
1999-Jun-29 Tue	###	###	###	###			###	###	0.0
1999-Jun-28 Mon	###	###	###	###			###	###	0.0
1999-Jun-25 Fri	###	###	###	###			72.7	72.7	0.0
1999-Jun-24 Thu	###	###	###	###			###	###	0.0
1999-Jun-23 Wed	###	###	###	###			72.5	72.5	0.0
1999-Jun-22 Tue	###	###	###	###	69,785	0	###	###	0.0
1999-Jun-21 Mon	###	###	###	###			###	###	0.0
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-16 Wed	###	###	###	###			###	###	0.0
1999-Jun-15 Tue	###	###	###	###	229,029	0	###	###	0.0
1999-Jun-11 Fri	###	0.041	###	###			###	###	0.0
1999-Jun-10 Thu	###	0.042	###	0.042			99.4	99.4	###
1999-Jun-09 Wed	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	###	###	###	###			12.0	12.0	0.0
1999-Jun-04 Fri	###	###	###	###			71.6	71.6	0.0
1999-Jun-02 Wed	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-27 Thu	0.042	0.042	0.042	0.042			79.8	79.8	###
1999-May-26 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-May-24 Mon	0.044	0.044	0.044	0.044			74.7	74.7	###
1999-May-19 Wed	0.044	0.044	0.044	0.044			###	###	###
1999-May-17 Mon	0.044	0.044	0.044	0.044			###	###	###
1999-May-06 Thu	0.042	0.042	0.042	0.042			68.5	68.5	###
1999-May-05 Wed	###	###	###	###			76.2	76.2	0.0
1999-May-04 Tue	###	###	###	###			###	###	0.0
1999-May-03 Mon	0.049	0.049	0.049	0.049			###	###	###
1999-Apr-30 Fri	###	###	0.046	###	146,441	###	###	###	0.0
1999-Apr-27 Tue	###	###	###	###			###	###	0.0
1999-Apr-26 Mon	###	###	###	###			###	###	0.0
1999-Apr-23 Fri	###	###	###	###	35,425	0	73.9	73.9	0.0
1999-Apr-22 Thu	0.047	0.047	0.046	0.046			13.8	13.8	###
1999-Apr-21 Wed	0.047	0.047	0.047	0.047			76.9	76.9	###
1999-Apr-19 Mon	0.045	###	0.045	###			97.5	97.5	0.0
1999-Apr-16 Fri	0.044	0.045	0.041	0.045			79.8	79.8	###
1999-Apr-15 Thu	###	###	###	###			###	###	0.0
1999-Apr-13 Tue	###	###	###	###			69.6	69.6	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	###	###	###	###			71.6	71.6	0.0
1999-Apr-01 Thu	###	###	###	###			71.9	71.9	0.0
1999-Mar-31 Wed	###	###	###	###			74.2	74.2	0.0
1999-Mar-30 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Mar-25 Thu	0.042	0.042	0.042	0.042			69.0	69.0	###
1999-Mar-23 Tue	0.042	0.042	0.042	0.042			###	###	###
1999-Mar-22 Mon	0.042	0.042	0.042	0.042			###	###	###
1999-Mar-17 Wed	###	###	###	###			###	###	0.0
1999-Mar-12 Fri	###	###	###	###			###	###	0.0
1999-Mar-10 Wed	###	###	###	###			98.1	98.1	0.0
1999-Mar-05 Fri	###	###	###	###			70.8	70.8	0.0
1999-Mar-04 Thu	###	###	###	###			77.2	77.2	0.0
1999-Mar-02 Tue	###	###	###	###			76.8	76.8	0.0
1999-Feb-26 Fri	###	###	###	###			73.8	73.8	0.0
1999-Feb-23 Tue	0.041	0.044	0.041	0.044			97.8	97.8	###
1999-Feb-19 Fri	0.041	0.041	###	###			###	###	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-16 Tue	###	###	###	###			72.3	72.3	0.0
1999-Feb-11 Thu	###	###	###	###			70.5	70.5	0.0
1999-Feb-10 Wed	###	###	###	###			###	###	0.0
1999-Feb-09 Tue	###	###	###	###			###	###	0.0
1999-Feb-08 Mon	###	0.042	###	0.042			94.7	94.7	###
1999-Feb-04 Thu	###	###	###	###			###	###	0.0
1999-Feb-03 Wed	###	###	###	###			69.7	69.7	0.0
1999-Feb-02 Tue	0.043	0.043	0.043	0.043			75.8	75.8	###
1999-Feb-01 Mon	###	0.045	###	0.045			98.4	98.4	###
1999-Jan-29 Fri	###	###	###	###			67.9	67.9	0.0
1999-Jan-25 Mon	###	###	###	###			###	###	0.0
1999-Jan-22 Fri	###	###	###	###			2.1	2.1	0.0
1999-Jan-21 Thu	###	###	###	###			###	###	0.0
1999-Jan-20 Wed	###	###	###	###			70.5	70.5	0.0
1999-Jan-18 Mon	###	###	###	###			###	###	0.0
1999-Jan-14 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-07 Thu	###	###	###	###			68.7	68.7	0.0
1999-Jan-05 Tue	0.046	0.046	0.046	0.046			75.0	75.0	###
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	0.041	0.041	0.041	0.041	9,182	376	73.3	73.3	0.0
1998-Dec-23 Wed	0.041	0.041	0.041	0.041			###	###	0.0
1998-Dec-18 Fri	0.041	0.041	###	###			###	###	0.0
1998-Dec-15 Tue	0.043	0.043	0.043	0.043			###	###	###
1998-Dec-14 Mon	0.043	0.043	0.041	0.043			###	###	###
1998-Dec-08 Tue	0.043	0.043	0.042	0.042			###	###	###
1998-Dec-04 Fri	0.047	0.047	0.046	0.046			###	###	###
1998-Dec-02 Wed	###	###	0.048	0.048			5.1	5.1	###
1998-Dec-01 Tue	0.051	0.051	0.051	0.051			77.0	77.0	###
1998-Nov-27 Fri	0.051	0.051	0.051	0.051			70.4	70.4	###
1998-Nov-26 Thu	0.051	0.051	0.051	0.051			###	###	###
1998-Nov-25 Wed	0.051	0.051	0.051	0.051			###	###	###
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	0.048	0.048	0.048	0.048			###	###	###
1998-Nov-19 Thu	0.053	0.053	0.049	0.049			3.6	3.6	###
1998-Nov-18 Wed	0.054	0.054	0.054	0.054			75.1	75.1	###
1998-Nov-17 Tue	0.054	0.054	0.054	0.054			75.2	75.2	###
1998-Nov-16 Mon	0.054	0.054	0.054	0.054			###	###	###
1998-Nov-12 Thu	0.057	###	0.057	0.057			###	###	0.0
1998-Nov-11 Wed	0.054	0.059	0.054	0.059			98.2	98.2	0.0
1998-Nov-10 Tue	0.045	0.054	0.045	0.054			99.6	99.6	###
1998-Nov-09 Mon	0.041	0.045	0.041	0.045			###	###	###
1998-Nov-06 Fri	0.045	0.045	0.045	0.045			66.0	66.0	###
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-03 Tue	0.043	0.043	0.043	0.043			###	###	###
1998-Nov-02 Mon	###	0.043	###	###	26,182	###	88.1	88.1	0.0
1998-Oct-30 Fri	0.043	0.043	0.042	0.042			8.1	8.1	###
1998-Oct-29 Thu	0.045	0.046	0.043	0.044			###	###	###
1998-Oct-28 Wed	0.042	0.042	0.042	0.042			64.3	64.3	###
1998-Oct-27 Tue	0.043	0.043	0.042	0.042			10.0	10.0	###
1998-Oct-23 Fri	0.043	0.043	0.043	0.043			80.1	80.1	###
1998-Oct-21 Wed	0.041	0.041	0.041	0.041			###	###	0.0
1998-Oct-16 Fri	0.041	0.041	###	###			###	###	0.0
1998-Oct-15 Thu	0.043	0.043	0.041	0.041			###	###	0.0
1998-Oct-14 Wed	0.043	0.043	0.043	0.043	89,182	###	###	###	###
1998-Oct-13 Tue	0.041	0.041	0.041	0.041			83.8	83.8	0.0
1998-Oct-12 Mon	0.043	0.043	0.041	0.041			6.2	6.2	0.0
1998-Oct-09 Fri	0.043	0.043	0.043	0.043			69.6	69.6	###
1998-Oct-08 Thu	0.043	###	0.043	###			###	###	0.0
1998-Oct-06 Tue	0.043	0.043	0.043	0.043	24,182	###	###	###	###
1998-Oct-05 Mon	0.046	0.046	0.043	0.043			3.7	3.7	###
1998-Sep-30 Wed	0.046	0.046	0.046	0.046			###	###	###
1998-Sep-25 Fri	0.048	0.048	0.046	0.046	0				###
1998-Sep-17 Thu	0.048	0.048	0.046	0.046			###	###	###
1998-Sep-10 Thu	0.048	0.048	0.048	0.048	982	47	###	###	###
1998-Sep-02 Wed	###	###	###	###			86.8	86.8	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	0.049	0.049			19.8	19.8	###
1998-Aug-25 Tue	###	###	###	###			###	###	0.0
1998-Aug-24 Mon	###	###	###	###			78.9	78.9	0.0
1998-Aug-19 Wed	###	###	###	###			99.4	99.4	0.0
1998-Aug-18 Tue	###	###	###	###			73.1	73.1	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-07 Fri	0.049	0.049	0.049	0.049			81.0	81.0	###
1998-Aug-05 Wed	0.046	0.046	0.046	0.046			79.7	79.7	###
1998-Aug-04 Tue	0.055	###	0.055	###			###	###	0.0
1998-Jul-29 Wed	0.055	0.055	0.055	0.055			###	###	###
1998-Jul-28 Tue	0.055	0.055	0.055	0.055			73.5	73.5	###
1998-Jul-22 Wed	0.074	0.074	0.074	0.074			###	###	0.0
1998-Jul-20 Mon	###	0.075	###	0.075			99.6	99.6	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-09 Thu	0.055	0.055	###	###			2.2	2.2	0.0
1998-Jul-02 Thu	0.048	0.048	0.048	0.048			65.1	65.1	###
1998-Jul-01 Wed	0.045	0.045	0.045	0.045			59.8	59.8	###
1998-Jun-30 Tue	0.043	0.046	0.043	0.046			###	###	###
1998-Jun-29 Mon	0.042	0.046	0.042	0.046			###	###	###
1998-Jun-26 Fri	0.045	0.045	###	###			###	###	0.0
1998-Jun-25 Thu	0.046	0.046	0.046	0.046			###	###	###
1998-Jun-24 Wed	0.046	0.046	0.045	0.045			15.1	15.1	###
1998-Jun-22 Mon	0.046	0.048	0.046	0.046			76.5	76.5	###
1998-Jun-19 Fri	0.045	0.045	0.045	0.045			75.5	75.5	###
1998-Jun-18 Thu	###	0.055	###	###			65.1	65.1	0.0
1998-Jun-17 Wed	0.045	0.045	0.045	0.045			71.7	71.7	###
1998-Jun-16 Tue	0.045	0.045	0.045	0.045			76.1	76.1	###
1998-Jun-15 Mon	0.041	0.041	###	###			###	###	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	###	###			98.6	98.6	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	###	###			10.6	10.6	0.0
1998-Jun-05 Fri	###	###	###	###			###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###			###	###	0.0
1998-May-28 Thu	###	###	###	###			68.7	68.7	0.0
1998-May-27 Wed	###	###	###	###			###	###	0.0
1998-May-26 Tue	###	###	###	###			###	###	0.0
1998-May-25 Mon	###	###	###	###			###	###	0.0
1998-May-22 Fri	###	###	###	###			###	###	0.0
1998-May-21 Thu	###	###	###	###			###	###	0.0
1998-May-20 Wed	###	###	###	###			###	###	0.0
1998-May-19 Tue	###	###	###	###	0				0.0
1998-May-18 Mon	###	###	###	###			24.4	24.4	0.0
1998-May-15 Fri	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			75.8	75.8	0.0
1998-May-13 Wed	###	###	###	###			###	###	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			92.6	92.6	0.0
1998-May-08 Fri	###	###	###	###			80.6	80.6	0.0
1998-May-07 Thu	0.075	0.075	0.075	0.075			72.0	72.0	0.0
1998-May-06 Wed	0.075	0.075	0.075	0.075			###	###	0.0
1998-May-04 Mon	###	###	###	###			77.4	77.4	0.0
1998-Apr-30 Thu	###	###	###	###			###	###	0.0
1998-Apr-29 Wed	0.075	0.075	0.075	0.075			81.2	81.2	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	0.085	0.085	0.085	0.085			###	###	###
1998-Apr-22 Wed	0.078	0.082	0.078	0.082			96.8	96.8	0.0
1998-Apr-21 Tue	###	###	###	###			76.7	76.7	0.0
1998-Apr-15 Wed	0.085	0.085	###	###			4.1	4.1	0.0
1998-Apr-14 Tue	###	0.085	###	0.085			###	###	###
1998-Apr-08 Wed	0.085	0.085	0.085	0.085			71.5	71.5	###
1998-Apr-07 Tue	0.085	0.085	0.085	0.085			74.5	74.5	###
1998-Apr-06 Mon	###	###	###	###			###	###	0.0
1998-Apr-03 Fri	###	###	###	###			###	###	0.0
1998-Apr-01 Wed	0.081	0.081	###	###	18,280	740	###	###	0.0
1998-Mar-30 Mon	###	###	###	###	15,280	0	###	###	0.0
1998-Mar-27 Fri	0.083	0.083	###	###	254,720	10,570	###	###	0.0
1998-Mar-26 Thu	0.083	0.083	0.083	0.083			74.2	74.2	0.0
1998-Mar-24 Tue	0.085	0.085	0.085	0.085			69.5	69.5	###
1998-Mar-20 Fri	0.085	0.085	###	###			###	###	0.0
1998-Mar-19 Thu	0.085	0.085	###	###			###	###	0.0
1998-Mar-18 Wed	0.086	0.086	0.085	0.085			###	###	###
1998-Mar-17 Tue	###	###	###	###			###	###	0.0
1998-Mar-16 Mon	###	###	###	###			97.3	97.3	0.0
1998-Mar-13 Fri	###	###	0.085	0.086			###	###	###
1998-Mar-12 Thu	0.085	0.085	0.085	0.085			78.9	78.9	###
1998-Mar-11 Wed	###	###	###	###			###	###	0.0
1998-Mar-10 Tue	###	###	###	###			73.3	73.3	0.0
1998-Mar-09 Mon	###	###	###	###			###	###	0.0
1998-Mar-06 Fri	###	###	###	###			###	###	0.0
1998-Mar-05 Thu	###	###	###	###			1.3	1.3	0.0
1998-Mar-04 Wed	###	###	###	###			4.1	4.1	0.0
1998-Mar-03 Tue	###	###	###	###			###	###	0.0
1998-Mar-02 Mon	###	###	###	###			4.8	4.8	0.0
1998-Feb-27 Fri	###	###	###	###			###	###	0.0
1998-Feb-26 Thu	###	###	###	###			89.9	89.9	0.0
1998-Feb-24 Tue	0.125	0.125	0.125	0.125			###	###	0.0
1998-Feb-23 Mon	###	###	###	###			7.0	7.0	0.0
1998-Feb-20 Fri	###	###	###	###			###	###	0.0
1998-Feb-18 Wed	###	###	###	###			###	###	0.0
1998-Feb-17 Tue	###	###	###	###			###	###	0.0
1998-Feb-16 Mon	###	###	###	###			83.0	83.0	0.0
1998-Feb-13 Fri	###	###	###	###			3.3	3.3	0.0
1998-Feb-12 Thu	###	###	###	###			73.5	73.5	0.0
1998-Feb-10 Tue	###	###	###	###			78.9	78.9	0.0
1998-Feb-09 Mon	###	###	###	###			###	###	0.0
1998-Feb-06 Fri	###	###	###	###			###	###	0.0
1998-Feb-05 Thu	###	###	###	###			###	###	0.0
1998-Feb-04 Wed	0.122	0.125	###	###			###	###	0.0
1998-Feb-03 Tue	###	###	0.125	###			3.2	3.2	0.0
1998-Feb-02 Mon	###	###	###	###			###	###	0.0
1998-Jan-30 Fri	###	###	###	###			1.7	1.7	0.0
1998-Jan-29 Thu	###	###	###	###			###	###	0.0
1998-Jan-28 Wed	0.155	0.155	###	###			0.2	0.2	0.0
1998-Jan-27 Tue	###	###	###	0.145			###	###	###
1998-Jan-23 Fri	###	0.125	###	0.125			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			###	###	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			###	###	0.0
1998-Jan-16 Fri	0.075	###	0.075	###			###	###	0.0
1998-Jan-15 Thu	0.076	0.076	0.075	0.075			21.1	21.1	0.0
1998-Jan-14 Wed	###	###	0.075	###			###	###	0.0
1998-Jan-13 Tue	0.085	0.085	###	###			###	###	0.0
1998-Jan-12 Mon	###	###	0.085	0.085			###	###	###
1998-Jan-09 Fri	###	###	###	###			###	###	0.0
1998-Jan-08 Thu	###	###	###	###			###	###	0.0
1998-Jan-05 Mon	###	###	###	###			67.8	67.8	0.0
1998-Jan-02 Fri	###	###	###	###			###	###	0.0
1997-Dec-31 Wed	###	###	0.085	0.085			###	###	###
1997-Dec-30 Tue	###	###	###	###			98.9	98.9	0.0
1997-Dec-29 Mon	###	###	0.085	0.085			2.2	2.2	###
1997-Dec-24 Wed	0.086	0.086	0.085	0.085			12.2	12.2	###
1997-Dec-23 Tue	###	###	###	0.085			96.7	96.7	###
1997-Dec-22 Mon	0.085	0.087	###	###	90,579	3,940	2.9	2.9	0.0
1997-Dec-19 Fri	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-16 Tue	###	###	###	###			73.2	73.2	0.0
1997-Dec-15 Mon	0.086	0.086	###	###			1.7	1.7	0.0
1997-Dec-12 Fri	###	###	###	0.086			###	###	###
1997-Dec-11 Thu	###	###	###	###			79.9	79.9	0.0
1997-Dec-10 Wed	###	###	###	###			###	###	0.0
1997-Dec-09 Tue	###	###	###	###			###	###	0.0
1997-Dec-08 Mon	###	###	###	###			###	###	0.0
1997-Dec-05 Fri	0.088	###	0.088	###			###	###	0.0
1997-Dec-04 Thu	0.085	0.085	0.085	0.085			71.7	71.7	###
1997-Dec-03 Wed	0.085	0.085	0.085	0.085			###	###	###
1997-Dec-02 Tue	0.085	0.085	###	###			###	###	0.0
1997-Dec-01 Mon	0.085	0.085	0.085	0.085			###	###	###
1997-Nov-28 Fri	###	###	###	###			69.6	69.6	0.0
1997-Nov-27 Thu	0.088	0.088	0.088	0.088			75.8	75.8	###
1997-Nov-26 Wed	###	###	0.088	0.088			###	###	###
1997-Nov-25 Tue	###	###	0.088	###			79.0	79.0	0.0
1997-Nov-24 Mon	###	###	###	###			76.1	76.1	0.0
1997-Nov-21 Fri	###	###	###	###			94.5	94.5	0.0
1997-Nov-20 Thu	###	###	###	###			###	###	0.0
1997-Nov-19 Wed	###	###	###	###			15.8	15.8	0.0
1997-Nov-17 Mon	###	###	###	###			6.3	6.3	0.0
1997-Nov-14 Fri	###	###	###	###			###	###	0.0
1997-Nov-13 Thu	###	###	###	###			###	###	0.0
1997-Nov-12 Wed	0.123	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			97.4	97.4	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			###	###	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###	154,576	0	###	###	0.0
1997-Nov-03 Mon	###	###	###	###	445,576	0	3.1	3.1	0.0
1997-Oct-31 Fri	###	###	###	0.125			###	###	0.0
1997-Oct-30 Thu	###	###	###	###	503,358	0	96.9	96.9	0.0
1997-Oct-29 Wed	###	###	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	0.071	0.071			###	###	0.0
1997-Oct-27 Mon	###	###	###	###			###	###	0.0
1997-Oct-24 Fri	###	###	###	###			94.7	94.7	0.0
1997-Oct-23 Thu	###	###	###	###			###	###	0.0
1997-Oct-22 Wed	###	###	###	###			2.7	2.7	0.0
1997-Oct-21 Tue	###	###	###	###			###	###	0.0
1997-Oct-20 Mon	0.175	0.2	0.158	0.158			###	###	###
1997-Oct-17 Fri	0.185	###	###	0.175			###	###	0.0
1997-Oct-16 Thu	###	###	###	0.185			###	###	###
1997-Oct-15 Wed	###	0.175	###	###			77.6	77.6	0.0
1997-Oct-14 Tue	0.175	0.175	###	###			13.0	13.0	0.0
1997-Oct-13 Mon	0.175	0.175	0.175	0.175			81.5	81.5	0.0
1997-Oct-10 Fri	###	###	0.175	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			###	###	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			2.2	2.2	0.0
1997-Oct-06 Mon	###	0.21	###	###			###	###	0.0
1997-Oct-03 Fri	###	###	###	0.2	6,103,851	0	90.9	90.9	0.0
1997-Oct-02 Thu	0.2	0.2	0.175	###			11.3	11.3	0.0
1997-Oct-01 Wed	###	###	###	###			###	###	0.0
1997-Sep-30 Tue	###	###	###	###			69.1	69.1	0.0
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	0.175	###	0.175	0.175			###	###	0.0
1997-Sep-25 Thu	###	###	###	###			3.4	3.4	0.0
1997-Sep-24 Wed	###	0.21	###	0.175			98.0	98.0	0.0
1997-Sep-23 Tue	###	###	###	###			91.6	91.6	0.0
1997-Sep-22 Mon	###	###	###	0.175			8.5	8.5	0.0
1997-Sep-19 Fri	###	0.22	###	###	5,136,123	564,973	96.7	96.7	0.0
1997-Sep-18 Thu	###	0.175	###	###			7.8	7.8	0.0
1997-Sep-17 Wed	###	0.2	###	###	1,043,656	###	###	###	0.0
1997-Sep-16 Tue	###	###	###	0.185	1,651,428	0	99.7	99.7	###
1997-Sep-15 Mon	0.155	###	###	###			92.6	92.6	0.0
1997-Sep-12 Fri	###	###	0.125	0.145	2,759,421	###	###	###	###
1997-Sep-11 Thu	###	0.23	###	0.185			###	###	###
1997-Sep-10 Wed	###	0.24	###	0.225			95.3	95.3	###
1997-Sep-09 Tue	0.152	0.185	0.146	0.185			###	###	###
1997-Sep-08 Mon	###	###	###	###	5,800,882	0	###	###	0.0
1997-Sep-05 Fri	0.25	0.275	###	###			4.0	4.0	0.0
1997-Sep-04 Thu	###	0.25	###	0.185			###	###	###
1997-Sep-03 Wed	0.083	0.085	0.083	0.085			88.4	88.4	###
1997-Sep-02 Tue	0.072	###	0.072	###			99.5	99.5	0.0
1997-Sep-01 Mon	###	###	###	###			###	###	0.0
1997-Aug-28 Thu	0.079	0.079	0.079	0.079			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			74.7	74.7	0.0
1997-Aug-25 Mon	###	###	###	###			###	###	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	###	###	###	###			###	###	0.0
1997-Aug-19 Tue	0.056	###	0.056	###	140,986	3,947	97.2	97.2	0.0
1997-Aug-18 Mon	###	###	0.055	0.055	3,046,986	###	###	###	###
1997-Aug-14 Thu	###	###	###	###			###	###	0.0
1997-Aug-12 Tue	0.071	0.071	0.071	0.071			77.2	77.2	0.0
1997-Aug-07 Thu	###	###	###	###			72.7	72.7	0.0
1997-Aug-05 Tue	###	###	0.075	###			###	###	0.0
1997-Aug-01 Fri	###	###	###	###	6,548	0	65.3	65.3	0.0
1997-Jul-31 Thu	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jul-30 Wed	0.083	0.083	###	###			7.3	7.3	0.0
1997-Jul-29 Tue	0.083	0.083	0.083	0.083			###	###	0.0
1997-Jul-24 Thu	0.074	###	0.074	###	123,452	###	98.2	98.2	0.0
1997-Jul-23 Wed	0.074	0.074	0.074	0.074			###	###	0.0
1997-Jul-22 Tue	0.075	0.075	0.071	0.071			1.9	1.9	0.0
1997-Jul-21 Mon	0.085	0.085	0.075	0.075			###	###	0.0
1997-Jul-18 Fri	0.085	0.085	0.085	0.085			68.5	68.5	###
1997-Jul-16 Wed	###	###	###	###			###	###	0.0
1997-Jul-14 Mon	###	###	###	###			###	###	0.0
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			###	###	0.0
1997-Jul-09 Wed	###	###	###	###	62,452	0	###	###	0.0
1997-Jul-08 Tue	###	###	###	###	302,452	0	2.2	2.2	0.0
1997-Jul-04 Fri	###	###	###	###	116,848	0	###	###	0.0
1997-Jul-03 Thu	###	###	###	###			72.4	72.4	0.0
1997-Jul-02 Wed	###	###	###	###			###	###	0.0
1997-Jun-30 Mon	###	###	###	###			90.7	90.7	0.0
1997-Jun-27 Fri	###	###	###	###			###	###	0.0
1997-Jun-26 Thu	###	###	###	###			1.0	1.0	0.0
1997-Jun-25 Wed	###	###	###	###			###	###	0.0
1997-Jun-24 Tue	###	###	###	###			5.1	5.1	0.0
1997-Jun-23 Mon	###	###	###	###			###	###	0.0
1997-Jun-20 Fri	###	###	###	###			67.0	67.0	0.0
1997-Jun-19 Thu	###	###	###	###	152,854	0	96.5	96.5	0.0
1997-Jun-18 Wed	###	###	###	###			95.0	95.0	0.0
1997-Jun-17 Tue	###	###	###	###			###	###	0.0
1997-Jun-16 Mon	###	###	###	###			69.4	69.4	0.0
1997-Jun-13 Fri	###	###	###	###			###	###	0.0
1997-Jun-12 Thu	###	0.125	###	0.125			###	###	0.0
1997-Jun-11 Wed	###	###	###	###			99.1	99.1	0.0
1997-Jun-10 Tue	###	###	###	###			96.9	96.9	0.0
1997-Jun-05 Thu	###	###	###	###	66,243	0	77.2	77.2	0.0
1997-Jun-04 Wed	###	###	###	###			###	###	0.0
1997-Jun-03 Tue	###	###	###	###			69.2	69.2	0.0
1997-Jun-02 Mon	###	###	###	###			###	###	0.0
1997-May-30 Fri	###	###	###	###			3.7	3.7	0.0
1997-May-29 Thu	###	###	###	###			65.3	65.3	0.0
1997-May-28 Wed	###	###	###	###			###	###	0.0
1997-May-27 Tue	###	###	###	###			###	###	0.0
1997-May-26 Mon	###	###	###	###			68.9	68.9	0.0
1997-May-23 Fri	###	###	###	###			3.8	3.8	0.0
1997-May-22 Thu	###	###	0.125	0.125			4.8	4.8	0.0
1997-May-21 Wed	###	###	0.125	0.125			###	###	0.0
1997-May-20 Tue	###	###	###	###			###	###	0.0
1997-May-19 Mon	0.125	0.125	0.125	0.125			76.0	76.0	0.0
1997-May-16 Fri	0.125	###	0.125	###			###	###	0.0
1997-May-15 Thu	###	###	###	###			###	###	0.0
1997-May-13 Tue	###	###	###	###			###	###	0.0
1997-May-12 Mon	###	###	###	###			95.7	95.7	0.0
1997-May-09 Fri	###	###	###	###			###	###	0.0
1997-May-08 Thu	###	###	###	###			0.7	0.7	0.0
1997-May-07 Wed	###	###	###	###			72.4	72.4	0.0
1997-May-06 Tue	###	###	0.125	0.125			###	###	0.0
1997-May-02 Fri	0.125	###	0.125	###			###	###	0.0
1997-May-01 Thu	###	###	###	###			###	###	0.0
1997-Apr-30 Wed	###	###	###	###			###	###	0.0
1997-Apr-29 Tue	###	###	###	###			###	###	0.0
1997-Apr-28 Mon	###	###	###	###			###	###	0.0
1997-Apr-24 Thu	###	###	###	###			69.3	69.3	0.0
1997-Apr-23 Wed	###	###	###	###			###	###	0.0
1997-Apr-22 Tue	0.145	0.145	0.145	0.145			70.1	70.1	###
1997-Apr-21 Mon	###	###	###	###			###	###	0.0
1997-Apr-17 Thu	0.145	0.145	###	###			###	###	0.0
1997-Apr-14 Mon	###	0.145	###	0.145	136,148	9,870	###	###	###
1997-Apr-10 Thu	###	###	###	###	35,626	0	###	###	0.0
1997-Apr-09 Wed	###	###	###	###			###	###	0.0
1997-Apr-08 Tue	###	###	###	###	118,374	0	###	###	0.0
1997-Apr-07 Mon	###	###	###	###			###	###	0.0
1997-Apr-04 Fri	###	###	###	###			###	###	0.0
1997-Apr-03 Thu	###	###	###	###			###	###	0.0
1997-Apr-01 Tue	###	###	###	###			###	###	0.0
1997-Mar-27 Thu	###	###	###	###	0				0.0
1997-Mar-26 Wed	###	###	###	###			###	###	0.0
1997-Mar-25 Tue	###	###	###	###			73.0	73.0	0.0
1997-Mar-24 Mon	###	###	###	###			9.3	9.3	0.0
1997-Mar-21 Fri	###	###	###	###			###	###	0.0
1997-Mar-20 Thu	###	###	###	###			###	###	0.0
1997-Mar-19 Wed	###	###	###	###			###	###	0.0
1997-Mar-18 Tue	###	0.175	###	###			###	###	0.0
1997-Mar-17 Mon	###	###	###	###			###	###	0.0
1997-Mar-14 Fri	###	###	###	###			###	###	0.0
1997-Mar-13 Thu	###	###	###	###			69.5	69.5	0.0
1997-Mar-12 Wed	###	###	###	###			###	###	0.0
1997-Mar-11 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-Mar-10 Mon	0.175	0.175	0.175	0.175			64.4	64.4	0.0
1997-Mar-07 Fri	0.175	0.175	0.175	0.175			###	###	0.0
1997-Mar-06 Thu	###	0.175	###	###			66.7	66.7	0.0
1997-Mar-05 Wed	###	###	###	###			67.5	67.5	0.0
1997-Feb-28 Fri	###	###	###	###			0.6	0.6	0.0
1997-Feb-27 Thu	0.175	0.175	###	###	196,740	###	1.3	1.3	0.0
1997-Feb-26 Wed	###	###	0.175	0.175			10.7	10.7	0.0
1997-Feb-25 Tue	0.185	0.185	###	###			###	###	0.0
1997-Feb-24 Mon	###	###	###	###	44,240	0	72.0	72.0	0.0
1997-Feb-21 Fri	0.175	###	0.175	###			###	###	0.0
1997-Feb-20 Thu	0.175	0.175	###	###			9.0	9.0	0.0
1997-Feb-19 Wed	0.175	###	0.175	0.175	147,126	12,873	###	###	0.0
1997-Feb-18 Tue	###	###	###	0.175			###	###	0.0
1997-Feb-17 Mon	###	###	###	0.185			###	###	###
1997-Feb-14 Fri	###	###	###	###			74.9	74.9	0.0
1997-Feb-13 Thu	###	###	###	###			###	###	0.0
1997-Feb-12 Wed	###	###	###	###			66.0	66.0	0.0
1997-Feb-11 Tue	0.2	0.2	###	###			4.7	4.7	0.0
1997-Feb-10 Mon	0.21	0.22	0.21	0.21			###	###	###
1997-Feb-07 Fri	0.2	0.22	0.2	0.21	47,574	###	93.5	93.5	###
1997-Feb-06 Thu	0.173	0.2	0.173	0.2	2,899,940	###	99.7	99.7	0.0
1997-Feb-05 Wed	###	0.175	###	0.175			###	###	0.0
1997-Feb-04 Tue	0.175	0.175	0.175	0.175			###	###	0.0
1997-Feb-03 Mon	###	###	###	###			72.2	72.2	0.0
1997-Jan-31 Fri	###	###	0.175	0.175			10.0	10.0	0.0
1997-Jan-30 Thu	0.185	0.185	###	###			###	###	0.0
1997-Jan-29 Wed	0.185	0.185	0.185	0.185			66.1	66.1	###
1997-Jan-28 Tue	###	###	0.185	0.185			###	###	###
1997-Jan-24 Fri	###	###	###	###			73.1	73.1	0.0
1997-Jan-23 Thu	0.185	0.185	###	0.185	63,640	5,886	###	###	###
1997-Jan-22 Wed	###	0.2	0.185	0.185			###	###	###
1997-Jan-21 Tue	###	###	###	###			76.8	76.8	0.0
1997-Jan-20 Mon	###	###	###	###			1.0	1.0	0.0
1997-Jan-17 Fri	0.22	0.225	0.21	0.21	63,250	13,756	3.8	3.8	###
1997-Jan-16 Thu	0.2	0.2	###	###			10.1	10.1	0.0
1997-Jan-15 Wed	0.2	0.2	###	0.2			###	###	0.0
1997-Jan-14 Tue	###	0.21	###	0.21			98.4	98.4	###
1997-Jan-13 Mon	###	###	0.185	0.185			###	###	###
1997-Jan-10 Fri	0.185	###	0.185	###			###	###	0.0
1997-Jan-09 Thu	0.185	0.185	0.185	0.185			65.6	65.6	###
1997-Jan-08 Wed	###	0.2	###	0.2			87.7	87.7	0.0
1997-Jan-07 Tue	###	0.2	###	0.2	36,186	###	###	###	0.0
1997-Jan-06 Mon	###	0.2	###	###			0.7	0.7	0.0
1997-Jan-03 Fri	###	###	###	###			76.6	76.6	0.0
1997-Jan-02 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Dec-31 Tue	###	0.2	###	0.2			###	###	0.0
1996-Dec-24 Tue	0.175	0.175	0.175	0.175			67.6	67.6	0.0
1996-Dec-20 Fri	0.2	0.2	0.2	0.2	34,186	###	###	###	0.0
1996-Dec-19 Thu	0.2	0.2	0.2	0.2			###	###	0.0
1996-Dec-18 Wed	0.2	0.21	0.2	0.21			###	###	###
1996-Dec-17 Tue	###	###	0.2	0.2			12.0	12.0	0.0
1996-Dec-16 Mon	0.21	0.21	0.21	0.21			###	###	###
1996-Dec-13 Fri	0.22	0.22	###	0.21			###	###	###
1996-Dec-12 Thu	###	###	###	###			###	###	0.0
1996-Dec-11 Wed	0.22	0.22	0.21	0.21			###	###	###
1996-Dec-10 Tue	0.21	###	0.21	0.21			66.6	66.6	###
1996-Dec-09 Mon	0.23	0.23	###	###			1.3	1.3	0.0
1996-Dec-06 Fri	0.22	0.23	0.21	0.21			22.4	22.4	###
1996-Dec-05 Thu	0.23	0.23	0.22	0.23			###	###	###
1996-Dec-04 Wed	###	###	###	###			68.9	68.9	0.0
1996-Dec-03 Tue	0.21	###	0.21	###			90.1	90.1	0.0
1996-Dec-02 Mon	###	0.21	###	0.21			###	###	###
1996-Nov-29 Fri	0.24	0.24	###	###			0.6	0.6	0.0
1996-Nov-28 Thu	0.245	0.245	0.24	0.24			13.4	13.4	0.0
1996-Nov-27 Wed	0.25	0.25	0.245	0.25			###	###	0.0
1996-Nov-26 Tue	0.25	0.25	0.25	0.25			82.3	82.3	0.0
1996-Nov-25 Mon	0.27	0.27	0.25	0.25			2.1	2.1	0.0
1996-Nov-22 Fri	0.26	0.27	0.26	0.27			###	###	###
1996-Nov-21 Thu	###	###	0.26	0.26			15.5	15.5	0.0
1996-Nov-20 Wed	0.28	0.28	0.27	0.27	82,086	22,573	###	###	###
1996-Nov-19 Tue	0.27	0.27	0.27	0.27			73.6	73.6	###
1996-Nov-18 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Nov-15 Fri	0.274	0.28	###	0.28			###	###	###
1996-Nov-14 Thu	0.27	0.28	0.27	0.28			92.0	92.0	###
1996-Nov-13 Wed	0.26	0.26	0.26	0.26			70.5	70.5	0.0
1996-Nov-12 Tue	0.255	0.255	0.25	0.25			###	###	0.0
1996-Nov-11 Mon	0.25	0.255	0.25	0.25			76.8	76.8	0.0
1996-Nov-07 Thu	0.26	0.26	0.24	0.24			0.3	0.3	0.0
1996-Nov-06 Wed	###	###	0.26	0.26			###	###	0.0
1996-Nov-05 Tue	0.27	0.27	0.27	0.27			71.4	71.4	###
1996-Nov-01 Fri	0.285	0.285	0.285	0.285			71.5	71.5	###
1996-Oct-31 Thu	0.27	0.285	0.27	0.28			93.3	93.3	###
1996-Oct-30 Wed	0.285	0.29	0.28	0.29	41,686	11,880	84.3	84.3	###
1996-Oct-29 Tue	0.28	0.28	0.28	0.28			###	###	###
1996-Oct-28 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Oct-25 Fri	0.285	0.29	###	###			1.4	1.4	0.0
1996-Oct-24 Thu	0.29	###	0.28	0.29			###	###	###
1996-Oct-23 Wed	0.259	0.29	0.259	0.29			###	###	###
1996-Oct-22 Tue	0.25	0.25	0.25	0.25			75.1	75.1	0.0
1996-Oct-21 Mon	0.255	0.255	0.25	0.25			12.4	12.4	0.0
1996-Oct-18 Fri	0.24	0.25	0.24	0.25			92.5	92.5	0.0
1996-Oct-17 Thu	0.25	0.25	0.25	0.25			70.5	70.5	0.0
1996-Oct-16 Wed	0.26	0.26	0.25	0.25			###	###	0.0
1996-Oct-15 Tue	###	###	0.26	0.26			14.5	14.5	0.0
1996-Oct-14 Mon	0.27	0.27	0.27	0.27			###	###	###
1996-Oct-11 Fri	0.277	0.277	0.27	0.27			10.6	10.6	###
1996-Oct-10 Thu	0.26	0.28	0.26	0.28			98.3	98.3	###
1996-Oct-09 Wed	0.26	0.26	0.26	0.26			77.8	77.8	0.0
1996-Oct-08 Tue	0.27	0.27	0.26	0.26			###	###	0.0
1996-Oct-07 Mon	0.27	0.27	###	###			###	###	0.0
1996-Oct-04 Fri	0.25	###	0.25	###			96.7	96.7	0.0
1996-Oct-03 Thu	###	###	###	###	0				0.0
1996-Oct-02 Wed	0.272	0.272	###	###			8.4	8.4	0.0
1996-Oct-01 Tue	0.285	0.285	0.28	0.28			###	###	###
1996-Sep-30 Mon	###	###	0.285	0.285			1.5	1.5	###
1996-Sep-27 Fri	0.29	0.29	0.29	0.29	0				###
1996-Sep-26 Thu	0.28	0.29	0.28	0.29			###	###	###
1996-Sep-25 Wed	0.275	0.275	0.275	0.275			###	###	###
1996-Sep-24 Tue	0.275	0.275	0.27	0.27			###	###	###
1996-Sep-23 Mon	0.29	0.29	0.27	0.27			1.6	1.6	###
1996-Sep-20 Fri	###	###	0.29	0.29			6.8	6.8	###
1996-Sep-19 Thu	###	###	###	###			###	###	0.0
1996-Sep-18 Wed	0.343	0.343	###	###			1.3	1.3	0.0
1996-Sep-17 Tue	###	###	###	###			8.4	8.4	0.0
1996-Sep-16 Mon	0.325	0.325	0.325	0.325			75.2	75.2	###
1996-Sep-13 Fri	0.325	0.325	0.325	0.325			###	###	###
1996-Sep-12 Thu	0.325	0.325	###	###			18.2	18.2	0.0
1996-Sep-11 Wed	###	0.325	###	0.325			###	###	###
1996-Sep-10 Tue	###	0.325	###	0.325			96.1	96.1	###
1996-Sep-09 Mon	###	###	###	###			4.9	4.9	0.0
1996-Sep-06 Fri	###	###	0.325	0.325			###	###	###
1996-Sep-05 Thu	###	###	###	###			###	###	0.0
1996-Sep-04 Wed	###	###	###	###	0				0.0
1996-Sep-03 Tue	0.345	###	###	###			###	###	0.0
1996-Sep-02 Mon	###	###	###	###			###	###	0.0
1996-Aug-30 Fri	###	###	###	###			###	###	0.0
1996-Aug-29 Thu	###	0.325	###	0.325			84.6	84.6	###
1996-Aug-28 Wed	###	###	###	###			###	###	0.0
1996-Aug-27 Tue	###	###	###	###			###	###	0.0
1996-Aug-26 Mon	###	###	###	###			###	###	0.0
1996-Aug-23 Fri	###	###	###	###			###	###	0.0
1996-Aug-22 Thu	###	###	###	###			###	###	0.0
1996-Aug-21 Wed	###	###	###	###			14.2	14.2	0.0
1996-Aug-20 Tue	###	###	###	###	0				0.0
1996-Aug-19 Mon	###	###	###	###			14.6	14.6	0.0
1996-Aug-16 Fri	###	###	###	###			92.5	92.5	0.0
1996-Aug-15 Thu	###	0.355	###	###			###	###	0.0
1996-Aug-14 Wed	0.355	###	###	###			###	###	0.0
1996-Aug-13 Tue	###	0.355	###	0.355			###	###	0.0
1996-Aug-12 Mon	###	###	###	###			76.1	76.1	0.0
1996-Aug-09 Fri	###	###	###	###			98.3	98.3	0.0
1996-Aug-08 Thu	###	###	###	###			7.7	7.7	0.0
1996-Aug-07 Wed	###	###	###	###			###	###	0.0
1996-Aug-06 Tue	###	###	###	###			2.1	2.1	0.0
1996-Aug-05 Mon	###	###	###	###			97.8	97.8	0.0
1996-Jul-26 Fri	0.28	###	0.28	###			98.2	98.2	0.0
1996-Jul-25 Thu	###	###	0.28	0.28			2.8	2.8	###
1996-Jul-24 Wed	###	###	0.28	0.28			###	###	###
1996-Jul-23 Tue	###	###	###	###			2.4	2.4	0.0
1996-Jul-22 Mon	###	###	###	###	0				0.0
1996-Jul-19 Fri	0.349	###	0.349	###			98.5	98.5	0.0
1996-Jul-18 Thu	###	###	###	###			###	###	0.0
1996-Jul-17 Wed	###	###	###	###			###	###	0.0
1996-Jul-16 Tue	###	###	###	###			9.1	9.1	0.0
1996-Jul-15 Mon	###	###	###	###			12.8	12.8	0.0
1996-Jul-12 Fri	###	###	0.345	0.345			###	###	0.0
1996-Jul-11 Thu	###	###	###	###			79.8	79.8	0.0
1996-Jul-10 Wed	###	###	###	###			###	###	0.0
1996-Jul-09 Tue	###	###	###	###			9.1	9.1	0.0
1996-Jul-08 Mon	###	###	###	###			14.5	14.5	0.0
1996-Jul-05 Fri	###	###	###	###			###	###	0.0
1996-Jul-04 Thu	0.4	0.4	###	###			###	###	0.0
1996-Jul-03 Wed	###	###	###	###			###	###	0.0
1996-Jul-02 Tue	0.4	0.42	0.4	0.42			###	###	###
1996-Jul-01 Mon	###	###	###	###			0.4	0.4	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:41:14 thru 2024-04-20 12:41:17 for 0 hrs 0 min 3 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000