Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 03:40:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GIR) GIRALIA RESOURCES NL Daily Prices Page 2...

     Prev Section TOC    Company Info for GIR    Limits Next Section


Company Details for (GIR) GIRALIA RESOURCES NL

Listing Code GIR
Listing Name GIRALIA RESOURCES NL
GICS Sector Materials
ISIN Name GIRALIA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GIR7


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GIR .. Tuesday 8th March 2011

GIR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 24,001,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GIR    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (GIR) GIRALIA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2008-Nov-21 Fri 0.345 0.345 ### 0.345 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 97,787 0 23.7 23.7 0.0
2008-Nov-19 Wed ### ### ### ### 96.5 96.5 0.0
2008-Nov-18 Tue ### ### 0.375 0.375 ### ### ###
2008-Nov-17 Mon 0.42 0.445 ### ### ### ### 0.0
2008-Nov-14 Fri 0.42 0.46 0.4 0.4 42,253 ### 18.3 18.3 0.0
2008-Nov-13 Thu 0.4 0.42 0.4 0.41 54,981 22,542 ### ### ###
2008-Nov-12 Wed 0.43 0.46 0.4 0.4 108,328 46,581 ### ### 0.0
2008-Nov-11 Tue 0.445 0.445 ### 0.41 10.5 10.5 ###
2008-Nov-10 Mon 0.48 0.48 0.47 0.48 ### ### 0.0
2008-Nov-07 Fri 0.46 0.48 0.455 0.475 ### ### ###
2008-Nov-06 Thu 0.48 0.49 0.48 0.49 87.4 87.4 ###
2008-Nov-05 Wed ### 0.51 0.48 ### 66.3 66.3 0.0
2008-Nov-04 Tue 0.51 ### 0.49 0.5 ### ### 0.0
2008-Nov-03 Mon 0.52 0.52 ### 0.5 241,356 62,752 10.9 10.9 0.0
2008-Oct-31 Fri 0.5 0.53 0.475 0.5 63.1 63.1 0.0
2008-Oct-30 Thu 0.43 0.49 0.425 0.475 91.5 91.5 ###
2008-Oct-29 Wed 0.4 0.4 ### ### 132,643 26,528 35.8 35.8 0.0
2008-Oct-28 Tue ### ### ### ### 197,955 0 78.3 78.3 0.0
2008-Oct-27 Mon 0.425 0.425 ### ### ### ### 0.0
2008-Oct-24 Fri 0.5 0.5 ### 0.41 ### ### ###
2008-Oct-23 Thu 0.51 0.51 0.49 0.49 ### ### ###
2008-Oct-22 Wed 0.5 0.5 ### ### 38.2 38.2 0.0
2008-Oct-21 Tue ### 0.53 0.46 0.5 239,548 118,576 ### ### 0.0
2008-Oct-20 Mon 0.5 0.51 0.45 0.45 883,328 ### 7.6 7.6 0.0
2008-Oct-17 Fri 0.56 0.575 0.5 0.52 ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 228,852 0 ### ### 0.0
2008-Oct-14 Tue 0.55 ### 0.55 ### 268,647 73,877 94.7 94.7 0.0
2008-Oct-13 Mon 0.54 0.56 0.51 0.51 13.4 13.4 ###
2008-Oct-10 Fri 0.57 0.57 0.485 0.57 658,648 ### 86.0 86.0 ###
2008-Oct-09 Thu ### ### 0.55 ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 479,551 0 34.3 34.3 0.0
2008-Oct-07 Tue ### ### 0.57 0.685 96.7 96.7 0.0
2008-Oct-06 Mon ### ### 0.74 0.74 163,122 60,355 1.0 1.0 0.1
2008-Oct-03 Fri 0.945 0.945 0.83 ### 13.2 13.2 0.0
2008-Oct-02 Thu ### ### 0.945 ### 59,253 ### ### ### 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue 0.85 ### 0.85 ### ### ### 0.0
2008-Sep-29 Mon ### ### 0.985 1 86.1 86.1 ###
2008-Sep-26 Fri ### ### 0.985 ### 20,285 ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 214,523 0 ### ### 0.0
2008-Sep-24 Wed 1.055 ### 1 ### 158,440 79,220 ### ### 0.0
2008-Sep-23 Tue 0.975 1.055 ### ### 487,555 257,185 ### ### 0.0
2008-Sep-22 Mon ### ### 0.955 1 9.0 9.0 ###
2008-Sep-19 Fri ### 1.145 ### ### ### ### 0.0
2008-Sep-18 Thu 1 ### 0.86 ### 28.5 28.5 0.0
2008-Sep-17 Wed ### ### ### ### 17.8 17.8 0.0
2008-Sep-16 Tue ### ### ### ### 366,478 0 ### ### 0.0
2008-Sep-15 Mon 1.22 1.24 ### ### 176,976 109,725 ### ### 0.0
2008-Sep-12 Fri ### ### ### 1.22 ### ### 0.1
2008-Sep-11 Thu ### ### ### ### 207,280 0 ### ### 0.0
2008-Sep-10 Wed ### ### 1.26 ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.26 ### 195,479 123,151 93.0 93.0 0.0
2008-Sep-08 Mon ### ### 1.325 1.325 19.6 19.6 0.1
2008-Sep-05 Fri 1.385 1.385 ### ### 29.9 29.9 0.0
2008-Sep-04 Thu 1.45 1.45 ### ### 40.9 40.9 0.0
2008-Sep-03 Wed ### 1.5 ### 1.45 80.0 80.0 ###
2008-Sep-02 Tue ### 1.48 1.4 1.43 ### ### 0.1
2008-Sep-01 Mon ### ### 1.28 ### 218,028 ### 94.6 94.6 0.0
2008-Aug-29 Fri ### ### ### ### 96.3 96.3 0.0
2008-Aug-28 Thu ### 1.255 ### 1.2 572,084 358,982 87.2 87.2 0.1
2008-Aug-27 Wed 1.25 1.26 ### ### 450,449 283,782 ### ### 0.0
2008-Aug-26 Tue ### ### 1.25 1.25 ### ### ###
2008-Aug-25 Mon ### ### 1.28 ### ### ### 0.0
2008-Aug-22 Fri 1.345 ### ### ### ### ### 0.0
2008-Aug-21 Thu ### 1.385 ### ### 22,472 ### 87.9 87.9 0.0
2008-Aug-20 Wed ### ### 1.27 ### ### ### 0.0
2008-Aug-19 Tue 1.345 1.345 ### ### 92,271 62,052 25.4 25.4 0.0
2008-Aug-18 Mon 1.4 1.42 ### ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### 160,982 0 ### ### 0.0
2008-Aug-14 Thu ### ### 1.325 ### 22.0 22.0 0.0
2008-Aug-13 Wed ### ### ### ### 23.2 23.2 0.0
2008-Aug-12 Tue 1.445 1.445 1.25 ### 150,042 202,181 ### ### 0.0
2008-Aug-11 Mon 1.54 1.54 1.44 1.47 38,285 57,044 10.4 10.4 ###
2008-Aug-08 Fri 1.475 1.52 1.45 1.45 18.1 18.1 ###
2008-Aug-07 Thu 1.48 1.53 1.45 1.45 155,327 ### 21.8 21.8 ###
2008-Aug-06 Wed 1.4 1.51 1.4 1.485 93.4 93.4 ###
2008-Aug-05 Tue 1.585 1.585 ### ### 336,977 267,054 ### ### 0.0
2008-Aug-04 Mon ### ### ### ### 73,942 0 ### ### 0.0
2008-Aug-01 Fri 1.78 1.78 ### ### ### ### 0.0
2008-Jul-31 Thu ### 1.78 ### 1.78 398,343 354,525 ### ### 0.1
2008-Jul-30 Wed ### ### ### ### 126,521 0 69.7 69.7 0.0
2008-Jul-29 Tue 1.57 ### 1.56 ### 90.8 90.8 0.0
2008-Jul-28 Mon 1.53 1.58 1.53 1.58 ### ### 0.1
2008-Jul-25 Fri 1.52 1.54 1.5 1.5 32.2 32.2 0.1
2008-Jul-24 Thu ### ### 1.56 ### 243,945 190,277 ### ### 0.0
2008-Jul-23 Wed ### ### 1.525 1.55 ### ### ###
2008-Jul-22 Tue ### 1.645 ### ### 83,077 ### ### ### 0.0
2008-Jul-21 Mon 1.51 ### 1.51 ### 93.1 93.1 0.0
2008-Jul-18 Fri 1.56 1.56 1.5 1.51 ### ### 0.1
2008-Jul-17 Thu ### ### 1.525 1.55 358,071 273,029 30.8 30.8 ###
2008-Jul-16 Wed ### 1.55 ### 1.48 92.4 92.4 0.1
2008-Jul-15 Tue 1.45 1.46 ### ### ### ### 0.0
2008-Jul-14 Mon 1.675 1.675 1.45 ### ### ### 0.0
2008-Jul-11 Fri 1.7 ### ### 1.645 304,359 0 ### ### 0.1
2008-Jul-10 Thu 1.825 1.825 ### ### 2.4 2.4 0.0
2008-Jul-09 Wed 1.875 ### 1.75 ### 716,952 ### ### ### 0.0
2008-Jul-08 Tue 1.8 ### 1.8 1.855 376,254 338,628 ### ### 0.1
2008-Jul-07 Mon ### ### 1.84 1.88 ### ### 0.1
2008-Jul-04 Fri ### 1.985 ### ### 274,477 ### ### ### 0.0
2008-Jul-03 Thu ### ### 1.86 ### ### ### 0.0
2008-Jul-02 Wed 2.2 2.2 ### ### 278,771 306,648 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 142,271 0 ### ### 0.0
2008-Jun-30 Mon ### 2.28 ### 2.28 272,774 ### 90.3 90.3 0.2
2008-Jun-27 Fri ### 2.2 ### ### 72.5 72.5 0.0
2008-Jun-26 Thu 2.21 2.24 ### ### ### ### 0.0
2008-Jun-25 Wed 2.2 2.21 ### 2.21 132,072 ### ### ### 0.2
2008-Jun-24 Tue ### ### ### 2.2 335,527 0 ### ### 0.2
2008-Jun-23 Mon ### ### ### 2.25 594,642 0 10.1 10.1 ###
2008-Jun-20 Fri ### 2.5 ### 2.43 ### ### ###
2008-Jun-19 Thu 2.25 2.4 2.21 ### 369,529 ### 92.8 92.8 0.0
2008-Jun-18 Wed ### 2.28 ### 2.23 94.2 94.2 ###
2008-Jun-17 Tue ### ### ### ### 390,057 0 ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 3.3 3.3 0.0
2008-Jun-13 Fri ### ### ### ### 74.0 74.0 0.0
2008-Jun-12 Thu 2.25 2.25 ### ### ### ### 0.0
2008-Jun-11 Wed 2.26 ### 2.25 2.25 41.3 41.3 ###
2008-Jun-10 Tue ### ### 2.27 ### 43.9 43.9 0.0
2008-Jun-06 Fri ### 2.45 ### ### 283,041 346,725 74.2 74.2 0.0
2008-Jun-05 Thu ### ### 2.26 ### 558,848 ### ### ### 0.0
2008-Jun-04 Wed 2.45 2.45 2.25 2.27 772,650 1,815,727 4.6 4.6 0.2
2008-Jun-03 Tue 2.72 2.75 2.45 2.48 ### ### 0.2
2008-Jun-02 Mon 2.79 2.84 2.76 2.8 2,391,886 6,697,280 74.5 74.5 0.2
2008-May-30 Fri 2.56 2.78 2.56 2.74 2,182,485 ### 92.0 92.0 0.2
2008-May-29 Thu ### 2.52 ### 2.48 ### ### 0.2
2008-May-28 Wed 2.26 ### 2.21 2.28 ### ### 0.2
2008-May-27 Tue ### ### ### 2.25 655,022 0 ### ### ###
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 23.6 23.6 0.0
2008-May-22 Thu 2 ### 2 ### 339,673 339,673 95.7 95.7 0.0
2008-May-21 Wed ### ### ### ### 541,751 0 ### ### 0.0
2008-May-20 Tue ### 2.26 ### ### 83.3 83.3 0.0
2008-May-19 Mon 2 ### ### ### 80.6 80.6 0.0
2008-May-16 Fri 1.8 ### 1.8 ### ### ### 0.0
2008-May-15 Thu 1.71 1.785 1.71 1.77 523,041 ### 84.9 84.9 ###
2008-May-14 Wed 1.73 1.73 1.58 ### ### ### 0.0
2008-May-13 Tue 1.75 1.8 1.7 1.7 ### ### ###
2008-May-12 Mon 1.845 1.85 1.72 1.75 ### ### 0.1
2008-May-09 Fri ### ### 1.81 1.84 303,847 274,981 13.6 13.6 ###
2008-May-08 Thu 1.855 1.875 1.685 1.875 ### ### ###
2008-May-07 Wed 1.86 ### 1.83 ### 81.9 81.9 0.0
2008-May-06 Tue 1.75 1.85 1.75 1.825 ### ### ###
2008-May-05 Mon ### 1.74 ### 1.74 767,946 ### ### ### 0.1
2008-May-02 Fri ### ### 1.55 ### ### ### 0.0
2008-May-01 Thu ### ### 1.54 ### ### ### 0.0
2008-Apr-30 Wed ### ### 1.48 ### 514,753 ### 95.0 95.0 0.0
2008-Apr-29 Tue 1.51 1.51 1.475 1.5 ### ### 0.1
2008-Apr-28 Mon 1.49 1.54 1.45 1.45 193,276 288,947 ### ### ###
2008-Apr-24 Thu 1.42 1.48 ### 1.45 201,873 149,386 ### ### ###
2008-Apr-23 Wed ### 1.45 ### ### 398,442 288,870 88.7 88.7 0.0
2008-Apr-22 Tue 1.275 ### 1.26 1.325 283,921 178,870 ### ### 0.1
2008-Apr-21 Mon ### 1.285 ### 1.285 479,957 308,372 ### ### ###
2008-Apr-18 Fri 1.21 ### 1.21 1.21 71.3 71.3 ###
2008-Apr-17 Thu ### 1.185 ### 1.185 92.5 92.5 0.1
2008-Apr-16 Wed ### ### ### ### 21.6 21.6 0.0
2008-Apr-15 Tue ### ### ### ### 196,176 0 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 92,086 0 ### ### 0.0
2008-Apr-11 Fri ### 1.125 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu 1.085 ### 1.085 ### 109,087 59,179 89.6 89.6 0.0
2008-Apr-09 Wed ### ### ### ### 942,178 0 1.3 1.3 0.0
2008-Apr-08 Tue ### 1.23 ### 1.185 230,448 141,725 ### ### 0.1
2008-Apr-07 Mon ### ### ### ### 96,024 0 66.7 66.7 0.0
2008-Apr-04 Fri ### 1.145 ### 1.125 ### ### ###
2008-Apr-03 Thu ### ### ### ### 8.1 8.1 0.0
2008-Apr-02 Wed 1.21 1.25 ### ### ### ### 0.0
2008-Apr-01 Tue 1.23 1.23 ### 1.21 261,257 160,673 26.8 26.8 ###
2008-Mar-31 Mon 1.29 ### 1.24 1.25 ### ### ###
2008-Mar-28 Fri 1.175 1.25 1.155 1.25 743,573 894,146 92.5 92.5 ###
2008-Mar-27 Thu ### ### ### ### ### ### 0.0
2008-Mar-26 Wed ### ### ### ### 976,084 0 5.7 5.7 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 320,050 0 ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 380,040 0 4.9 4.9 0.0
2008-Mar-17 Mon ### 1.045 ### ### 31.9 31.9 0.0
2008-Mar-14 Fri ### 1.075 ### 1.045 202,970 ### 30.3 30.3 0.1
2008-Mar-13 Thu ### ### 1 ### 797,572 398,786 3.8 3.8 0.0
2008-Mar-12 Wed ### ### 1.045 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 369,421 0 8.7 8.7 0.0
2008-Mar-10 Mon ### ### ### ### 277,181 0 ### ### 0.0
2008-Mar-07 Fri 1.22 1.22 ### ### 159,743 97,443 ### ### 0.0
2008-Mar-06 Thu ### 1.21 ### 1.21 481,944 291,576 ### ### ###
2008-Mar-05 Wed ### ### ### ### 143,022 0 ### ### 0.0
2008-Mar-04 Tue ### ### 1.055 ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 245,428 0 33.6 33.6 0.0
2008-Feb-29 Fri ### ### ### ### 132,283 0 30.2 30.2 0.0
2008-Feb-28 Thu ### 1.2 ### ### 13.7 13.7 0.0
2008-Feb-27 Wed ### 1.23 ### 1.175 ### ### ###
2008-Feb-26 Tue ### ### ### ### 18.8 18.8 0.0
2008-Feb-25 Mon ### 1.2 ### ### 362,744 217,646 90.5 90.5 0.0
2008-Feb-22 Fri ### 1.025 ### 1.025 104,883 53,752 92.5 92.5 ###
2008-Feb-21 Thu 0.975 ### ### ### 156,989 0 28.9 28.9 0.0
2008-Feb-20 Wed 0.87 ### 0.87 ### 96.1 96.1 0.0
2008-Feb-19 Tue 0.86 0.86 0.84 0.86 51,644 ### ### ### ###
2008-Feb-18 Mon 0.84 0.86 0.82 0.82 23.9 23.9 0.1
2008-Feb-15 Fri 0.8 0.85 0.8 0.85 103,677 ### 94.4 94.4 ###
2008-Feb-14 Thu 0.8 0.82 0.8 0.82 51,246 ### 83.7 83.7 0.1
2008-Feb-13 Wed 0.775 0.84 0.775 0.78 177,628 ### 77.3 77.3 0.1
2008-Feb-12 Tue 0.74 ### 0.74 ### 61,350 ### 89.7 89.7 0.0
2008-Feb-11 Mon ### ### ### 0.7 ### ### ###
2008-Feb-08 Fri ### ### 0.76 0.78 288,488 109,625 19.2 19.2 0.1
2008-Feb-07 Thu 0.8 0.81 0.775 0.79 386,050 305,944 ### ### ###
2008-Feb-06 Wed 0.86 0.86 0.78 0.8 154,650 ### 6.4 6.4 0.1
2008-Feb-05 Tue 0.88 0.88 0.84 0.87 54,874 ### 35.1 35.1 0.1
2008-Feb-04 Mon 1 ### 0.88 0.88 ### ### 0.1
2008-Feb-01 Fri 0.87 ### 0.87 0.925 91.4 91.4 ###
2008-Jan-31 Thu 0.87 ### 0.83 ### 9,523 3,952 ### ### 0.0
2008-Jan-30 Wed 0.88 1 0.83 0.83 13.7 13.7 ###
2008-Jan-29 Tue 0.88 0.88 0.85 0.86 106,444 92,074 31.7 31.7 ###
2008-Jan-25 Fri 0.825 0.88 0.82 0.88 ### ### 0.1
2008-Jan-24 Thu 0.85 0.85 0.76 0.76 109,280 87,970 ### ### 0.1
2008-Jan-23 Wed 0.7 ### 0.7 ### 312,754 ### ### ### 0.0
2008-Jan-22 Tue 0.76 0.76 ### ### ### ### 0.0
2008-Jan-21 Mon 0.87 0.88 ### ### 8.9 8.9 0.0
2008-Jan-18 Fri ### ### 0.86 0.89 326,620 140,446 36.9 36.9 ###
2008-Jan-17 Thu ### ### ### ### 27.5 27.5 0.0
2008-Jan-16 Wed ### ### 0.85 ### 317,980 135,141 ### ### 0.0
2008-Jan-15 Tue 1.075 1.075 ### ### ### ### 0.0
2008-Jan-14 Mon ### ### 1.055 1.055 ### ### 0.1
2008-Jan-11 Fri ### 1.125 ### ### 20.6 20.6 0.0
2008-Jan-10 Thu 1.085 ### ### ### 86.6 86.6 0.0
2008-Jan-09 Wed ### ### 1.055 1.085 365,028 192,552 22.9 22.9 0.1
2008-Jan-08 Tue ### ### ### ### 152,625 0 ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri 1.2 ### 1.2 1.21 73.7 73.7 ###
2008-Jan-03 Thu 1.225 1.25 ### 1.2 ### ### 0.1
2008-Jan-02 Wed ### ### 1.23 ### ### ### 0.0
2007-Dec-31 Mon ### ### 1.28 ### ### ### 0.0
2007-Dec-28 Fri 1.275 ### 1.275 ### 100,273 63,924 89.3 89.3 0.0
2007-Dec-27 Thu 1.28 1.28 1.27 1.27 25,227 ### ### ### ###
2007-Dec-24 Mon ### 1.28 ### 1.28 96.4 96.4 ###
2007-Dec-21 Fri 1.22 1.22 ### ### ### ### 0.0
2007-Dec-20 Thu ### 1.2 1.185 1.2 ### ### 0.1
2007-Dec-19 Wed 1.21 1.24 ### 1.185 20.1 20.1 0.1
2007-Dec-18 Tue 1.2 1.24 ### 1.21 707,979 438,946 76.6 76.6 ###
2007-Dec-17 Mon ### ### 1.25 1.25 359,540 ### ### ### ###
2007-Dec-14 Fri 1.455 1.455 ### ### 568,075 413,274 5.2 5.2 0.0
2007-Dec-13 Thu 1.59 1.59 1.43 1.46 2.7 2.7 0.1
2007-Dec-12 Wed 1.57 ### 1.53 ### ### ### 0.0
2007-Dec-11 Tue 1.58 1.59 1.55 1.59 73.4 73.4 ###
2007-Dec-10 Mon 1.58 ### 1.53 1.55 21.4 21.4 ###
2007-Dec-07 Fri ### 1.52 1.425 1.5 ### ### 0.1
2007-Dec-06 Thu 1.325 1.49 1.325 1.49 195,250 ### 98.7 98.7 ###
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.48 1.48 ### ### 422,154 ### ### ### 0.0
2007-Dec-03 Mon 1.56 1.56 1.43 1.51 14.5 14.5 0.1
2007-Nov-30 Fri ### ### 1.56 1.56 ### ### ###
2007-Nov-29 Thu 1.57 ### 1.57 1.58 218,754 171,721 76.0 76.0 0.1
2007-Nov-28 Wed ### ### 1.485 1.57 ### ### 0.1
2007-Nov-27 Tue ### ### 1.545 ### ### ### 0.0
2007-Nov-26 Mon 1.56 ### 1.56 ### 253,483 ### ### ### 0.0
2007-Nov-23 Fri 1.525 1.55 1.5 ### 155,774 237,555 ### ### 0.0
2007-Nov-22 Thu 1.59 1.59 1.47 ### 630,881 965,247 ### ### 0.0
2007-Nov-21 Wed 1.72 1.72 ### ### ### ### 0.0
2007-Nov-20 Tue 1.77 1.78 ### 1.745 ### ### 0.1
2007-Nov-19 Mon 1.72 1.79 1.72 1.75 470,059 824,953 81.6 81.6 0.1
2007-Nov-16 Fri ### 1.71 ### ### 213,247 182,326 ### ### 0.0
2007-Nov-15 Thu ### 1.73 ### ### 72.9 72.9 0.0
2007-Nov-14 Wed ### ### 1.545 ### 600,380 ### ### ### 0.0
2007-Nov-13 Tue 1.585 1.7 1.56 1.56 23.5 23.5 ###
2007-Nov-12 Mon 1.555 ### 1.555 1.57 611,886 475,741 82.5 82.5 0.1
2007-Nov-09 Fri 1.57 ### 1.53 1.55 1,064,284 814,177 25.4 25.4 ###
2007-Nov-08 Thu ### 1.59 1.43 1.5 1,046,448 ### ### ### 0.1
2007-Nov-07 Wed ### ### 1.525 1.525 ### ### 0.1
2007-Nov-06 Tue ### ### ### ### 3.7 3.7 0.0
2007-Nov-05 Mon 1.84 ### 1.655 ### ### ### 0.0
2007-Nov-02 Fri 1.51 1.755 1.445 1.74 3,583,753 ### ### ### 0.1
2007-Nov-01 Thu 1.43 1.72 1.42 ### ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 1,786,542 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 870,343 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 574,341 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 553,280 0 81.3 81.3 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 91.7 91.7 0.0
2007-Oct-23 Tue 1 ### ### ### 1,210,451 0 88.4 88.4 0.0
2007-Oct-22 Mon ### ### 0.88 ### 1,195,623 526,074 ### ### 0.0
2007-Oct-19 Fri ### ### ### ### 95.4 95.4 0.0
2007-Oct-18 Thu 0.88 ### 0.88 ### ### ### 0.0
2007-Oct-17 Wed 0.84 ### 0.84 0.88 ### ### 0.1
2007-Oct-16 Tue 0.8 0.84 0.8 0.84 93.9 93.9 ###
2007-Oct-15 Mon 0.79 0.81 0.79 0.8 ### ### 0.1
2007-Oct-12 Fri ### ### 0.79 0.8 ### ### 0.1
2007-Oct-11 Thu 0.82 0.82 0.8 0.81 21.8 21.8 0.1
2007-Oct-10 Wed 0.72 0.83 0.72 0.82 ### ### 0.1
2007-Oct-09 Tue 0.7 ### 0.7 ### 160,845 ### 72.6 72.6 0.0
2007-Oct-08 Mon 0.7 ### ### 0.7 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### 218,974 0 80.8 80.8 0.0
2007-Oct-04 Thu ### ### ### ### 239,748 0 73.1 73.1 0.0
2007-Oct-03 Wed 0.685 0.685 ### ### 236,175 80,889 ### ### 0.0
2007-Oct-02 Tue ### ### 0.655 ### 270,948 ### ### ### 0.0
2007-Oct-01 Mon 0.685 0.685 ### ### 7.7 7.7 0.0
2007-Sep-28 Fri ### 0.72 ### ### 323,626 ### ### ### 0.0
2007-Sep-27 Thu 0.7 ### 0.7 0.71 75.0 75.0 ###
2007-Sep-26 Wed 0.685 0.7 ### 0.7 315,820 ### ### ### ###
2007-Sep-25 Tue ### ### ### ### 520,728 0 ### ### 0.0
2007-Sep-24 Mon ### 0.7 ### ### 533,650 186,777 94.4 94.4 0.0
2007-Sep-21 Fri 0.555 ### 0.55 0.585 202,183 ### ### ### ###
2007-Sep-20 Thu 0.56 0.57 0.555 0.555 70,870 ### 29.8 29.8 ###
2007-Sep-19 Wed 0.57 0.57 0.55 0.55 219,029 122,656 10.7 10.7 ###
2007-Sep-18 Tue 0.53 0.57 0.53 0.54 ### ### 0.0
2007-Sep-17 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2007-Sep-14 Fri 0.51 0.54 0.5 0.54 295,059 ### 93.4 93.4 0.0
2007-Sep-13 Thu 0.51 0.52 0.51 ### 80.4 80.4 0.0
2007-Sep-12 Wed ### 0.545 0.51 0.52 ### ### 0.0
2007-Sep-11 Tue 0.485 0.51 0.485 0.5 135,353 ### 89.8 89.8 0.0
2007-Sep-10 Mon ### 0.52 0.485 0.485 95,085 47,780 9.0 9.0 0.0
2007-Sep-07 Fri 0.51 0.52 0.51 0.51 ### ### ###
2007-Sep-06 Thu ### 0.5 0.46 0.48 186,626 89,580 12.6 12.6 0.0
2007-Sep-05 Wed 0.5 0.51 ### 0.5 249,752 63,686 72.1 72.1 0.0
2007-Sep-04 Tue 0.5 ### ### 0.5 68.0 68.0 0.0
2007-Sep-03 Mon 0.52 0.54 0.51 0.53 ### ### 0.0
2007-Aug-31 Fri 0.52 0.55 0.5 0.54 ### ### 0.0
2007-Aug-30 Thu 0.51 0.54 0.51 ### 329,884 173,189 ### ### 0.0
2007-Aug-29 Wed 0.46 0.52 0.46 0.5 ### ### 0.0
2007-Aug-28 Tue 0.5 0.5 0.48 0.5 ### ### 0.0
2007-Aug-27 Mon 0.5 0.52 ### 0.5 ### ### 0.0
2007-Aug-24 Fri 0.5 0.51 0.475 0.475 ### ### ###
2007-Aug-23 Thu 0.51 0.52 0.49 0.51 167,552 ### 60.1 60.1 ###
2007-Aug-22 Wed 0.525 0.525 0.48 0.48 766,245 ### 3.0 3.0 0.0
2007-Aug-21 Tue 0.56 ### 0.525 0.525 610,850 160,348 7.6 7.6 0.0
2007-Aug-20 Mon ### 0.59 0.53 0.545 13.3 13.3 0.0
2007-Aug-17 Fri 0.53 0.58 0.53 0.58 ### ### ###
2007-Aug-16 Thu 0.51 0.525 0.48 0.525 144,153 ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.5 0.58 ### ### ###
2007-Aug-14 Tue ### ### ### ### 222,375 0 82.1 82.1 0.0
2007-Aug-13 Mon ### ### ### ### 332,154 0 ### ### 0.0
2007-Aug-10 Fri ### 0.645 ### 0.645 251,250 81,028 ### ### ###
2007-Aug-09 Thu ### ### ### ### 310,084 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 10.4 10.4 0.0
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Aug-03 Fri 0.76 0.76 ### 0.72 257,752 97,945 6.7 6.7 ###
2007-Aug-02 Thu 0.76 0.8 0.75 0.76 78.3 78.3 0.1
2007-Aug-01 Wed 0.755 0.76 ### ### 152,829 58,075 19.3 19.3 0.0
2007-Jul-31 Tue 0.76 0.76 0.7 0.755 29.0 29.0 ###
2007-Jul-30 Mon ### ### 0.75 0.8 400,323 150,121 ### ### 0.1
2007-Jul-27 Fri 0.76 0.77 0.75 0.77 76.2 76.2 0.1
2007-Jul-26 Thu 0.8 0.82 0.78 0.8 75.5 75.5 0.1
2007-Jul-25 Wed 0.81 0.81 ### 0.8 ### ### 0.1
2007-Jul-24 Tue 0.84 0.84 0.81 0.81 349,489 288,328 ### ### 0.1
2007-Jul-23 Mon 0.85 0.855 ### ### 20.4 20.4 0.0
2007-Jul-20 Fri 0.83 ### 0.825 0.825 ### ### 0.1
2007-Jul-19 Thu 0.83 0.83 0.8 0.825 985,870 803,484 27.0 27.0 0.1
2007-Jul-18 Wed 0.79 0.8 0.78 0.8 103,557 ### ### ### 0.1
2007-Jul-17 Tue 0.83 0.83 0.79 0.79 380,557 308,251 ### ### ###
2007-Jul-16 Mon 0.825 0.86 ### 0.83 ### ### ###
2007-Jul-13 Fri 0.75 0.84 0.74 ### 97.5 97.5 0.0
2007-Jul-12 Thu 0.73 ### 0.725 ### 68.8 68.8 0.0
2007-Jul-11 Wed ### 0.75 0.72 0.745 ### ### ###
2007-Jul-10 Tue 0.74 0.74 0.72 0.72 62,185 ### 15.2 15.2 ###
2007-Jul-09 Mon ### 0.745 ### 0.72 134,551 50,120 ### ### ###
2007-Jul-06 Fri 0.625 ### 0.625 ### 161,287 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 171,540 0 ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 0.71 0.71 ### ### 22.4 22.4 0.0
2007-Jul-02 Mon ### ### ### ### 27.2 27.2 0.0
2007-Jun-29 Fri 0.71 0.73 0.71 ### 64.0 64.0 0.0
2007-Jun-28 Thu 0.7 0.71 0.7 0.71 68,670 ### 73.9 73.9 ###
2007-Jun-27 Wed 0.72 0.725 0.71 0.71 203,241 145,825 ### ### ###
2007-Jun-26 Tue 0.73 ### 0.72 0.73 ### ### 0.1
2007-Jun-25 Mon 0.73 0.73 0.725 0.73 76,672 55,778 70.6 70.6 0.1
2007-Jun-22 Fri 0.72 0.73 ### 0.73 68,170 24,882 74.9 74.9 0.1
2007-Jun-21 Thu 0.75 0.75 0.71 0.73 ### ### 0.1
2007-Jun-20 Wed 0.72 0.74 ### 0.74 83.3 83.3 0.1
2007-Jun-19 Tue 0.76 0.76 0.745 0.745 5,748 4,325 23.4 23.4 ###
2007-Jun-18 Mon 0.74 0.78 0.74 0.745 73.2 73.2 ###
2007-Jun-15 Fri 0.74 0.75 0.74 0.74 30,181 22,484 66.0 66.0 0.1
2007-Jun-14 Thu ### 0.74 ### 0.74 29,656 10,972 ### ### 0.1
2007-Jun-13 Wed 0.73 ### 0.71 ### 76.0 76.0 0.0
2007-Jun-12 Tue 0.745 0.75 0.73 0.73 22.3 22.3 0.1
2007-Jun-08 Fri 0.72 0.75 ### 0.75 119,850 44,943 91.0 91.0 ###
2007-Jun-07 Thu 0.73 0.73 0.72 0.72 18,723 13,574 ### ### ###
2007-Jun-06 Wed 0.74 0.74 0.725 0.725 56,278 41,223 ### ### ###
2007-Jun-05 Tue 0.75 ### 0.74 ### ### ### 0.0
2007-Jun-04 Mon 0.77 0.77 0.75 ### 103,629 78,758 33.5 33.5 0.0
2007-Jun-01 Fri 0.74 0.785 0.73 0.74 436,349 ### 62.7 62.7 0.1
2007-May-31 Thu 0.76 0.775 0.74 0.74 84,646 ### 12.6 12.6 0.1
2007-May-30 Wed 0.75 0.76 0.75 0.76 159,640 120,528 81.8 81.8 0.1
2007-May-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-May-28 Mon 0.775 0.775 ### ### 7.0 7.0 0.0
2007-May-25 Fri 0.75 0.775 0.73 0.775 ### ### 0.1
2007-May-24 Thu 0.78 0.78 0.75 0.75 12.2 12.2 ###
2007-May-23 Wed 0.775 0.775 0.77 0.775 67,576 ### 65.3 65.3 0.1
2007-May-22 Tue 0.76 0.78 0.755 0.78 ### ### 0.1
2007-May-21 Mon 0.77 0.785 0.76 0.76 105,041 81,144 23.8 23.8 0.1
2007-May-18 Fri 0.79 0.79 0.77 0.77 25,540 19,921 16.2 16.2 0.1
2007-May-17 Thu 0.785 0.79 0.77 0.785 65.4 65.4 ###
2007-May-16 Wed ### ### 0.755 ### ### ### 0.0
2007-May-15 Tue 0.78 0.78 0.76 0.77 28,951 ### ### ### 0.1
2007-May-14 Mon 0.79 ### 0.76 0.76 9.4 9.4 0.1
2007-May-11 Fri 0.78 0.79 0.78 0.79 44,586 ### ### ### ###
2007-May-10 Thu 0.79 0.8 0.75 0.8 164,625 127,584 76.8 76.8 0.1
2007-May-09 Wed 0.76 0.8 0.76 0.8 144,972 113,078 ### ### 0.1
2007-May-08 Tue 0.76 ### 0.745 0.745 ### ### ###
2007-May-07 Mon 0.79 0.79 0.76 0.76 10.2 10.2 0.1
2007-May-04 Fri 0.76 0.8 0.76 0.78 ### ### 0.1
2007-May-03 Thu 0.76 0.76 0.75 0.75 92,980 ### 21.5 21.5 ###
2007-May-02 Wed 0.75 0.76 0.745 0.76 100,350 ### 75.4 75.4 0.1
2007-May-01 Tue 0.775 0.78 0.74 0.74 12.2 12.2 0.1
2007-Apr-30 Mon 0.79 0.8 0.78 0.8 ### ### 0.1
2007-Apr-27 Fri 0.79 0.79 0.77 0.79 71.7 71.7 ###
2007-Apr-26 Thu 0.8 0.81 0.79 0.79 28.3 28.3 ###
2007-Apr-24 Tue 0.82 0.84 0.78 0.78 ### ### 0.1
2007-Apr-23 Mon 0.755 ### 0.755 0.8 19,657 7,420 ### ### 0.1
2007-Apr-20 Fri 0.81 0.81 0.76 0.76 ### ### 0.1
2007-Apr-19 Thu ### ### ### 0.83 43.6 43.6 ###
2007-Apr-18 Wed ### ### 0.82 0.82 67,980 27,871 21.1 21.1 0.1
2007-Apr-17 Tue 0.82 ### ### 0.83 ### ### ###
2007-Apr-16 Mon 0.85 0.85 ### ### 62,748 ### ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 0.9 0.9 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0.875 ### 0.875 ### 93.6 93.6 0.0
2007-Apr-10 Tue 0.84 ### 0.83 ### ### ### 0.0
2007-Apr-05 Thu 0.83 0.845 0.81 0.84 70,980 ### ### ### ###
2007-Apr-04 Wed 0.88 0.88 ### 0.84 ### ### ###
2007-Apr-03 Tue ### 0.89 0.85 0.88 681,258 ### ### ### 0.1
2007-Apr-02 Mon 0.82 ### 0.8 0.86 93.8 93.8 ###
2007-Mar-30 Fri 0.75 0.85 0.75 0.8 94.4 94.4 0.1
2007-Mar-29 Thu 0.71 0.75 0.7 0.75 160,950 116,688 94.6 94.6 ###
2007-Mar-28 Wed 0.7 0.72 0.7 0.72 34,741 ### 88.5 88.5 ###
2007-Mar-27 Tue 0.75 0.75 ### ### 252,284 ### 2.0 2.0 0.0
2007-Mar-26 Mon 0.75 0.75 0.74 0.75 202,257 150,681 66.6 66.6 ###
2007-Mar-23 Fri 0.7 0.74 0.7 0.74 ### ### 0.1
2007-Mar-22 Thu 0.7 ### ### 0.7 567,150 0 ### ### ###
2007-Mar-21 Wed ### ### ### ### 97.3 97.3 0.0
2007-Mar-20 Tue ### 0.625 ### ### 542,180 ### 22.6 22.6 0.0
2007-Mar-19 Mon ### 0.625 ### ### 371,279 116,024 81.9 81.9 0.0
2007-Mar-16 Fri ### ### ### 0.625 334,549 0 80.8 80.8 0.0
2007-Mar-15 Thu ### ### ### ### 375,645 0 7.9 7.9 0.0
2007-Mar-14 Wed 0.685 0.685 ### ### 5.5 5.5 0.0
2007-Mar-13 Tue 0.7 ### 0.685 ### 26.2 26.2 0.0
2007-Mar-12 Mon 0.72 0.72 ### 0.7 11.1 11.1 ###
2007-Mar-09 Fri ### 0.7 ### 0.7 219,581 76,853 72.6 72.6 ###
2007-Mar-08 Thu 0.73 0.73 ### 0.7 289,181 105,551 ### ### ###
2007-Mar-07 Wed 0.76 0.76 0.7 0.7 ### ### ###
2007-Mar-06 Tue 0.74 0.74 ### 0.72 778,373 ### ### ### ###
2007-Mar-05 Mon 0.8 0.8 0.75 0.75 ### ### ###
2007-Mar-02 Fri 0.8 ### 0.77 0.8 238,671 91,888 ### ### 0.1
2007-Mar-01 Thu 0.8 0.86 0.8 0.8 313,673 260,348 ### ### 0.1
2007-Feb-28 Wed ### 0.85 0.8 0.81 412,846 ### 61.5 61.5 0.1
2007-Feb-27 Tue ### ### ### 0.89 122,729 0 19.3 19.3 ###
2007-Feb-26 Mon ### ### ### ### 132,753 0 22.1 22.1 0.0
2007-Feb-23 Fri ### ### ### ### 175,045 0 ### ### 0.0
2007-Feb-22 Thu 0.89 0.89 ### ### 83,950 37,357 ### ### 0.0
2007-Feb-21 Wed 0.85 0.89 0.85 0.89 94.3 94.3 ###
2007-Feb-20 Tue ### 0.845 ### 0.845 147,141 ### ### ### ###
2007-Feb-19 Mon 0.77 0.8 0.77 0.8 23,759 18,650 92.0 92.0 0.1
2007-Feb-16 Fri 0.8 0.81 0.77 0.77 124,279 98,180 ### ### 0.1
2007-Feb-15 Thu ### 0.8 0.76 0.8 109,973 85,778 92.0 92.0 0.1
2007-Feb-14 Wed ### 0.77 0.76 0.76 30.3 30.3 0.1
2007-Feb-13 Tue ### ### 0.76 ### 322,777 122,655 5.6 5.6 0.0
2007-Feb-12 Mon 0.81 0.81 ### ### 79,450 32,177 33.4 33.4 0.0
2007-Feb-09 Fri ### ### 0.8 ### ### ### 0.0
2007-Feb-08 Thu 0.79 0.84 0.79 ### ### ### 0.0
2007-Feb-07 Wed 0.77 0.8 0.76 0.79 199,357 ### 87.7 87.7 ###
2007-Feb-06 Tue 0.77 0.77 0.755 0.77 287,253 ### ### ### 0.1
2007-Feb-05 Mon 0.825 0.825 0.73 0.77 392,980 305,541 4.9 4.9 0.1
2007-Feb-02 Fri ### ### 0.81 0.85 ### ### ###
2007-Feb-01 Thu 0.925 ### ### ### 190,455 0 ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 171,446 0 81.9 81.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### 0.975 ### ### ### ### 0.0
2007-Jan-25 Thu ### 1 ### ### 313,850 156,925 ### ### 0.0
2007-Jan-24 Wed 0.925 ### ### ### ### ### 0.0
2007-Jan-23 Tue 1 ### ### ### 18.5 18.5 0.0
2007-Jan-22 Mon ### ### 0.89 1 1,049,321 466,947 ### ### ###
2007-Jan-19 Fri 0.89 0.89 0.87 0.89 63.9 63.9 ###
2007-Jan-18 Thu 0.88 ### 0.855 0.89 78.6 78.6 ###
2007-Jan-17 Wed 0.87 0.88 0.85 0.88 113,873 ### 77.4 77.4 0.1
2007-Jan-16 Tue ### ### 0.86 0.87 132,877 ### 12.7 12.7 0.1
2007-Jan-15 Mon 0.845 ### 0.83 ### 294,155 122,074 ### ### 0.0
2007-Jan-12 Fri 0.8 0.82 0.8 0.81 184,472 149,422 ### ### 0.1
2007-Jan-11 Thu 0.785 ### 0.785 0.79 71.7 71.7 ###
2007-Jan-10 Wed 0.8 ### 0.79 0.79 149,257 58,956 ### ### ###
2007-Jan-09 Tue 0.825 0.84 0.8 0.81 295,523 242,328 ### ### 0.1
2007-Jan-08 Mon 0.8 0.83 0.785 0.825 ### ### 0.1
2007-Jan-05 Fri 0.8 0.81 ### 0.81 ### ### 0.1
2007-Jan-04 Thu 0.87 0.87 0.8 ### 398,274 332,558 ### ### 0.0
2007-Jan-03 Wed ### 0.87 0.8 0.87 509,084 425,085 ### ### 0.1
2007-Jan-02 Tue 0.785 0.86 0.785 ### 797,883 656,258 ### ### 0.0
2006-Dec-29 Fri 0.73 0.8 0.73 0.785 892,456 682,728 ### ### ###
2006-Dec-28 Thu ### 0.72 ### 0.72 95.1 95.1 ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri 0.7 0.7 ### ### 5.6 5.6 0.0
2006-Dec-21 Thu ### 0.7 ### 0.7 ### ### ###
2006-Dec-20 Wed 0.625 0.8 0.625 0.7 ### ### ###
2006-Dec-19 Tue 0.58 0.58 ### 0.58 70.7 70.7 ###
2006-Dec-18 Mon 0.555 ### 0.555 ### 81.5 81.5 0.0
2006-Dec-15 Fri 0.57 0.575 0.55 0.56 353,371 198,771 ### ### ###
2006-Dec-14 Thu 0.54 0.57 0.54 0.555 1,245,942 ### ### ### ###
2006-Dec-13 Wed 0.52 ### 0.51 ### ### ### 0.0
2006-Dec-12 Tue 0.52 ### 0.5 0.52 70.0 70.0 0.0
2006-Dec-11 Mon 0.52 0.52 0.5 0.52 417,075 ### 67.3 67.3 0.0
2006-Dec-08 Fri 0.52 0.525 ### 0.525 173,152 45,452 76.0 76.0 0.0
2006-Dec-07 Thu 0.525 ### 0.52 0.52 228,354 59,372 ### ### 0.0
2006-Dec-06 Wed 0.51 ### 0.51 0.52 220,656 ### 84.3 84.3 0.0
2006-Dec-05 Tue 0.52 ### 0.51 0.51 604,871 154,242 ### ### ###
2006-Dec-04 Mon ### 0.53 0.49 0.52 567,280 ### ### ### 0.0
2006-Dec-01 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2006-Nov-30 Thu 0.485 0.5 0.48 0.49 73.4 73.4 ###
2006-Nov-29 Wed 0.49 0.49 0.485 0.49 59.7 59.7 ###
2006-Nov-28 Tue 0.5 0.5 0.47 0.49 20.4 20.4 ###
2006-Nov-27 Mon 0.45 ### 0.445 0.5 98.0 98.0 0.0
2006-Nov-24 Fri ### ### 0.43 0.43 ### ### ###
2006-Nov-23 Thu ### ### 0.4 0.43 310,043 ### ### ### ###
2006-Nov-22 Wed 0.43 ### 0.42 ### 277,577 ### ### ### 0.0
2006-Nov-21 Tue ### ### 0.42 ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### 0.42 0.42 14.5 14.5 ###
2006-Nov-17 Fri 0.43 0.445 0.425 0.445 90.1 90.1 ###
2006-Nov-16 Thu 0.43 0.43 0.42 0.425 ### ### ###
2006-Nov-15 Wed 0.44 0.44 ### ### 170,857 37,588 25.7 25.7 0.0
2006-Nov-14 Tue 0.47 0.47 0.44 0.44 ### ### ###
2006-Nov-13 Mon 0.475 0.48 0.47 0.47 28.3 28.3 ###
2006-Nov-10 Fri 0.47 0.48 ### 0.47 60.9 60.9 ###
2006-Nov-09 Thu 0.44 0.47 0.44 ### ### ### 0.0
2006-Nov-08 Wed 0.475 0.48 0.44 0.45 590,845 271,788 5.8 5.8 0.0
2006-Nov-07 Tue 0.43 ### 0.425 ### 593,287 126,073 96.9 96.9 0.0
2006-Nov-06 Mon ### 0.42 ### 0.42 ### ### ###
2006-Nov-03 Fri ### 0.375 ### 0.375 77.8 77.8 ###
2006-Nov-02 Thu ### ### ### ### 372,720 0 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 87.0 87.0 0.0
2006-Oct-30 Mon ### 0.345 0.325 0.345 ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 7.0 7.0 0.0
2006-Oct-26 Thu ### ### ### ### 11.2 11.2 0.0
2006-Oct-25 Wed ### ### ### ### 185,352 0 ### ### 0.0
2006-Oct-24 Tue ### ### ### ### 24.2 24.2 0.0
2006-Oct-23 Mon ### ### ### ### 89,886 0 ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 9.7 9.7 0.0
2006-Oct-19 Thu 0.355 0.355 ### 0.355 103,444 ### 71.0 71.0 0.0
2006-Oct-18 Wed ### ### ### 0.355 180,886 0 ### ### 0.0
2006-Oct-17 Tue 0.355 ### ### ### 80,284 0 82.3 82.3 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri ### ### ### ### 298,923 0 1.5 1.5 0.0
2006-Oct-12 Thu ### ### ### ### 120,150 0 0.7 0.7 0.0
2006-Oct-11 Wed 0.42 0.45 ### ### 917,124 206,352 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 94.1 94.1 0.0
2006-Oct-09 Mon ### 0.345 ### ### ### ### 0.0
2006-Oct-06 Fri ### ### 0.325 ### 64.5 64.5 0.0
2006-Oct-05 Thu 0.285 ### 0.285 ### 126,724 18,058 ### ### 0.0
2006-Oct-04 Wed 0.28 0.28 0.28 0.28 68.8 68.8 ###
2006-Oct-03 Tue 0.29 0.29 0.29 0.29 69.7 69.7 ###
2006-Oct-02 Mon 0.275 0.275 0.275 0.275 63.4 63.4 ###
2006-Sep-29 Fri 0.285 ### 0.27 0.27 3.2 3.2 ###
2006-Sep-28 Thu 0.26 0.27 0.26 0.27 423,129 112,129 ### ### ###
2006-Sep-27 Wed 0.26 0.26 0.26 0.26 49,454 12,858 ### ### 0.0
2006-Sep-26 Tue 0.26 0.26 0.26 0.26 71.5 71.5 0.0
2006-Sep-25 Mon 0.26 0.27 0.26 0.27 14,740 ### ### ### ###
2006-Sep-22 Fri 0.27 0.27 0.26 0.26 18,823 4,988 ### ### 0.0
2006-Sep-21 Thu 0.285 0.285 0.28 0.28 19.8 19.8 ###
2006-Sep-20 Wed 0.285 0.285 0.285 0.285 ### ### ###
2006-Sep-19 Tue 0.28 0.285 0.28 0.285 85.0 85.0 ###
2006-Sep-18 Mon 0.285 ### 0.28 0.28 17.2 17.2 ###
2006-Sep-15 Fri 0.28 0.285 0.28 0.285 ### ### ###
2006-Sep-14 Thu 0.28 0.28 0.28 0.28 60.8 60.8 ###
2006-Sep-13 Wed 0.275 0.275 0.27 0.275 50,925 13,877 ### ### ###
2006-Sep-12 Tue 0.285 0.285 0.275 0.275 20.1 20.1 ###
2006-Sep-11 Mon 0.29 0.29 0.285 0.285 ### ### ###
2006-Sep-08 Fri 0.29 ### 0.29 0.29 ### ### ###
2006-Sep-07 Thu 0.29 0.29 0.285 0.285 14.5 14.5 ###
2006-Sep-06 Wed 0.29 0.29 0.285 0.29 ### ### ###
2006-Sep-05 Tue ### ### 0.29 ### 205,273 ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 10.8 10.8 0.0
2006-Sep-01 Fri ### ### ### ### 35,951 0 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 110,724 0 88.2 88.2 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 0.27 ### 0.27 ### 176,128 23,777 98.3 98.3 0.0
2006-Aug-28 Mon 0.275 0.275 0.27 0.27 19.7 19.7 ###
2006-Aug-25 Fri 0.275 0.275 0.275 0.275 ### ### ###
2006-Aug-24 Thu 0.27 0.27 0.27 0.27 ### ### ###
2006-Aug-23 Wed 0.285 0.29 0.27 0.27 214,879 ### 4.0 4.0 ###
2006-Aug-22 Tue 0.285 0.29 0.285 0.29 83.2 83.2 ###
2006-Aug-21 Mon ### ### 0.285 0.285 8.8 8.8 ###
2006-Aug-18 Fri 0.29 0.29 0.29 0.29 66.0 66.0 ###
2006-Aug-17 Thu 0.29 0.29 0.285 0.285 46,583 ### 14.6 14.6 ###
2006-Aug-16 Wed ### ### 0.28 0.28 5.1 5.1 ###
2006-Aug-15 Tue 0.29 0.29 0.29 0.29 29,329 ### 77.8 77.8 ###
2006-Aug-14 Mon ### ### ### ### 23,171 0 6.0 6.0 0.0
2006-Aug-11 Fri ### ### ### ### 38,571 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 282,958 0 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### 36,750 0 ### ### 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 10.2 10.2 0.0
2006-Aug-04 Fri ### ### ### ### 73.9 73.9 0.0
2006-Aug-03 Thu ### ### ### ### 48,250 0 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.345 ### ### ### ### 0.0
2006-Jul-31 Mon 0.345 0.345 ### ### 26,880 ### 21.0 21.0 0.0
2006-Jul-28 Fri 0.345 ### 0.345 0.345 194,071 33,477 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed ### ### ### ### 36,229 0 15.4 15.4 0.0
2006-Jul-25 Tue ### ### ### ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 318,226 0 14.7 14.7 0.0
2006-Jul-21 Fri 0.355 ### ### ### 190,986 0 ### ### 0.0
2006-Jul-20 Thu 0.355 ### 0.355 ### 94.2 94.2 0.0
2006-Jul-19 Wed 0.355 ### 0.355 0.355 75.6 75.6 0.0
2006-Jul-18 Tue ### ### 0.355 0.355 25.0 25.0 0.0
2006-Jul-17 Mon ### ### ### ### 73.6 73.6 0.0
2006-Jul-14 Fri ### ### 0.355 ### 2.1 2.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 03:40:09 thru 2024-04-19 03:40:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000