End of day Prices (full format), 600 Days for (GIR) GIRALIA RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2006-Jul-13 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| 88.2
| 88.2
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 368,583
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
| 251,583
| 0
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 0.29
| ###
| 0.29
| ###
| 19,250
| ###
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Jun-30 Fri
| 0.26
| 0.27
| 0.255
| 0.26
| 275,948
| ###
| 62.0
| 62.0
| 0.0 |
2006-Jun-28 Wed
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2006-Jun-27 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.7
| 96.7
| ### |
2006-Jun-26 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jun-23 Fri
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| 70.7
| 70.7
| ### |
2006-Jun-20 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 186,876
| 49,522
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 9.7
| 9.7
| ### |
2006-Jun-15 Thu
| ###
| 0.27
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.28
| 0.28
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 271,185
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
| 300,850
| 0
| 94.6
| 94.6
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
| 172,343
| 0
| ###
| ###
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
| 17,750
| 0
| 89.9
| 89.9
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.325
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2006-May-26 Fri
| ###
| 0.345
| ###
| ###
| 99,745
| ###
| 3.1
| 3.1
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| 0.29
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| 0.27
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2006-May-19 Fri
| ###
| 0.345
| 0.325
| 0.345
| 271,154
| ###
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 0.4
| 0.4
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.42
| 0.42
| ###
| 0.4
| 556,976
| ###
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| 0.42
| 0.42
| 345,341
| 72,521
| 15.0
| 15.0
| ### |
2006-May-12 Fri
| 0.45
| 0.47
| 0.445
| 0.455
| 236,326
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.48
| 0.48
| 0.445
| 0.475
| 217,841
| 100,751
| 26.1
| 26.1
| ### |
2006-May-10 Wed
| 0.48
| 0.48
| 0.45
| 0.475
| 362,055
| 168,355
| ###
| ###
| ### |
2006-May-09 Tue
| 0.5
| 0.52
| 0.445
| 0.475
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.43
| 0.5
| 0.42
| 0.5
| 497,272
| 228,745
| 99.3
| 99.3
| 0.0 |
2006-May-05 Fri
| 0.45
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2006-May-04 Thu
| ###
| 0.445
| ###
| 0.445
| 140,050
| ###
| ###
| ###
| ### |
2006-May-03 Wed
| ###
| 0.445
| 0.42
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0.485
| 0.485
| 0.42
| ###
| 1,335,723
| ###
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.52
| 0.52
| 0.4
| 0.5
|
|
| ###
| ###
| 0.0 |
2006-Apr-28 Fri
| 0.59
| ###
| ###
| ###
| 1,212,950
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 0.585
| ###
| 220,349
| 64,452
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| 0.59
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| 0.57
| ###
| 0.56
| 0.57
| 831,783
| ###
| ###
| ###
| ### |
2006-Apr-21 Fri
| 0.58
| 0.58
| 0.51
| 0.53
| 1,077,724
| 587,359
| 1.2
| 1.2
| 0.0 |
2006-Apr-20 Thu
| 0.685
| 0.685
| 0.55
| 0.57
| 2,185,670
| 1,349,651
| ###
| ###
| ### |
2006-Apr-19 Wed
| ###
| ###
| 0.575
| ###
| 7,888,247
| 2,267,871
| 98.0
| 98.0
| 0.0 |
2006-Apr-18 Tue
| 0.55
| ###
| 0.55
| 0.585
|
|
| 95.1
| 95.1
| ### |
2006-Apr-13 Thu
| 0.49
| 0.54
| 0.49
| 0.53
|
|
| 97.4
| 97.4
| 0.0 |
2006-Apr-11 Tue
| 0.4
| 0.445
| 0.4
| 0.445
|
|
| 98.0
| 98.0
| ### |
2006-Apr-10 Mon
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.43
| 0.445
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2006-Apr-06 Thu
| 0.4
| 0.43
| 0.4
| 0.41
| 1,176,478
| ###
| ###
| ###
| ### |
2006-Apr-05 Wed
| ###
| 0.385
| ###
| ###
| 957,086
| ###
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.355
| ###
| ###
| 865,421
| ###
| 88.5
| 88.5
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 75.4
| 75.4
| ### |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
| 814,986
| 0
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,135,574
| 0
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
| 1,070,851
| 0
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Mar-24 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 92.0
| 92.0
| ### |
2006-Mar-17 Fri
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 19.6
| 19.6
| ### |
2006-Mar-16 Thu
| 0.29
| ###
| 0.285
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 0.285
| ###
| 1,490,127
| 212,343
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-09 Thu
| 0.27
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Mar-08 Wed
| 0.27
| 0.27
| ###
| ###
| 22,549
| 3,044
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 22.5
| 22.5
| 0.0 |
2006-Feb-28 Tue
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 94.5
| 94.5
| ### |
2006-Feb-27 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 17.3
| 17.3
| 0.0 |
2006-Feb-24 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.24
| 0.27
| 0.24
| 0.27
| 343,024
| 87,471
| ###
| ###
| ### |
2006-Feb-22 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Feb-21 Tue
| 0.24
| 0.24
| ###
| 0.24
| 36,525
| 4,383
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-17 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.1
| 70.1
| 0.0 |
2006-Feb-16 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 61,375
| ###
| 89.2
| 89.2
| 0.0 |
2006-Feb-15 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 56,375
| 14,375
| 74.1
| 74.1
| 0.0 |
2006-Feb-14 Tue
| 0.25
| 0.26
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.24
| 0.25
| 0.24
| 0.245
| 573,553
| 140,520
| ###
| ###
| 0.0 |
2006-Feb-10 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-08 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 196,849
| ###
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 7.1
| 7.1
| ### |
2006-Feb-02 Thu
| 0.24
| 0.245
| 0.22
| 0.23
|
|
| 7.7
| 7.7
| ### |
2006-Feb-01 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.1
| 85.1
| 0.0 |
2006-Jan-31 Tue
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2006-Jan-27 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-18 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 16.3
| 16.3
| ### |
2006-Jan-17 Tue
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-16 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 90.8
| 90.8
| ### |
2006-Jan-13 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.9
| 90.9
| 0.0 |
2006-Jan-12 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 0.25
| 0.25
| 0.245
| 0.25
| 102,028
| 25,251
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.6
| 14.6
| 0.0 |
2006-Jan-05 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 10,972
| 2,852
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 6.5
| 6.5
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 105,357
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0.255
| 0.27
| 0.24
| 0.27
|
|
| 95.7
| 95.7
| ### |
2005-Dec-23 Fri
| 0.255
| 0.27
| 0.24
| 0.27
|
|
| 95.7
| 95.7
| ### |
2005-Dec-22 Thu
| 0.27
| 0.27
| 0.26
| 0.26
| 87,081
| 23,076
| 5.8
| 5.8
| 0.0 |
2005-Dec-21 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Dec-12 Mon
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-09 Fri
| ###
| 0.275
| 0.26
| 0.27
|
|
| 85.6
| 85.6
| ### |
2005-Dec-08 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Dec-07 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| ###
| 0.275
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2005-Dec-05 Mon
| 0.27
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Dec-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 1.4
| 1.4
| 0.0 |
2005-Nov-29 Tue
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0.28
| 0.29
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2005-Nov-22 Tue
| 0.25
| 0.28
| 0.25
| 0.28
|
|
| 98.4
| 98.4
| ### |
2005-Nov-21 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 83.7
| 83.7
| 0.0 |
2005-Nov-17 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 93.0
| 93.0
| 0.0 |
2005-Nov-16 Wed
| 0.255
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| 8.6
| 8.6
| 0.0 |
2005-Nov-09 Wed
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.5
| 2.5
| 0.0 |
2005-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 73.5
| 73.5
| ### |
2005-Nov-04 Fri
| 0.29
| 0.29
| 0.28
| 0.28
| 278,672
| 79,421
| 8.8
| 8.8
| ### |
2005-Nov-03 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| 0.285
| ###
| 0.285
| ###
| 95,653
| ###
| 92.0
| 92.0
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| 9.8
| 9.8
| ### |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| 85.7
| 85.7
| ### |
2005-Oct-21 Fri
| 0.27
| 0.29
| 0.26
| 0.28
|
|
| 93.4
| 93.4
| ### |
2005-Oct-20 Thu
| ###
| ###
| 0.27
| 0.275
|
|
| 1.9
| 1.9
| ### |
2005-Oct-19 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 125,151
| 0
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| 0.325
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| 0.325
|
|
| 23.1
| 23.1
| ### |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
| 163,650
| 0
| 82.9
| 82.9
| 0.0 |
2005-Oct-12 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| 0.345
| 0.345
| 149,370
| ###
| 22.4
| 22.4
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 622,286
| 0
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,162,388
| 0
| 2.9
| 2.9
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.375
| 0.385
| ###
| ###
| 1,568,649
| ###
| 6.6
| 6.6
| 0.0 |
2005-Sep-28 Wed
| ###
| 0.375
| 0.355
| 0.375
| 1,474,521
| ###
| 93.8
| 93.8
| ### |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 296,040
| 0
| 89.1
| 89.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 262,681
| 0
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2005-Sep-20 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.325
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2005-Sep-14 Wed
| 0.345
| ###
| ###
| ###
| 158,486
| 0
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| ###
| 0.345
| ###
| ###
| 143,525
| 24,758
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 4.5
| 4.5
| ### |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
| 254,456
| 0
| 10.0
| 10.0
| 0.0 |
2005-Sep-08 Thu
| 0.345
| 0.355
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2005-Sep-07 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.325
| 0.325
| 209,850
| ###
| 19.5
| 19.5
| ### |
2005-Sep-05 Mon
| ###
| ###
| ###
| 0.325
|
|
| 85.8
| 85.8
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 75,350
| 0
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 108,120
| 0
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
| 414,483
| 0
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.28
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 72.4
| 72.4
| ### |
2005-Aug-22 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 81.8
| 81.8
| ### |
2005-Aug-19 Fri
| 0.29
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2005-Aug-18 Thu
| ###
| ###
| 0.285
| 0.285
| 260,251
| 37,085
| ###
| ###
| ### |
2005-Aug-17 Wed
| ###
| ###
| 0.285
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 284,228
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
| 868,179
| 0
| 3.7
| 3.7
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 655,184
| 0
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| 0.325
| ###
| 0.325
| 0.325
|
|
| 62.9
| 62.9
| ### |
2005-Aug-10 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| 68.3
| 68.3
| ### |
2005-Aug-09 Tue
| 0.345
| 0.345
| 0.325
| 0.325
| 423,623
| ###
| 3.8
| 3.8
| ### |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
| 632,057
| 0
| 81.8
| 81.8
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 8.9
| 8.9
| ### |
2005-Aug-02 Tue
| 0.275
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 16.5
| 16.5
| ### |
2005-Jul-29 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 1,516,255
| ###
| 7.9
| 7.9
| ### |
2005-Jul-28 Thu
| 0.27
| 0.28
| 0.26
| 0.28
|
|
| 91.9
| 91.9
| ### |
2005-Jul-27 Wed
| ###
| ###
| 0.275
| 0.275
| 1,740,272
| 239,287
| 0.8
| 0.8
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| 0.27
| ###
| 0.27
| 0.29
| 3,169,554
| 427,889
| 96.5
| 96.5
| ### |
2005-Jul-22 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Jul-18 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.4
| 86.4
| ### |
2005-Jul-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.2
| 12.2
| ### |
2005-Jul-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 519,052
| 118,084
| ###
| ###
| ### |
2005-Jul-06 Wed
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2005-Jul-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 89.3
| 89.3
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| 0.2
| 0.2
| ###
| ###
| 65,150
| ###
| 14.8
| 14.8
| 0.0 |
2005-Jun-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 19.0
| 19.0
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2005-Jun-16 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| ###
| 0.22
| ###
| ###
| 844,479
| ###
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 26,689
| ###
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2005-Jun-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 299,425
| 61,382
| ###
| ###
| ### |
2005-May-30 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-25 Wed
| 0.175
| 0.185
| 0.175
| 0.185
| 54,773
| 9,859
| 93.9
| 93.9
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 17,250
| 0
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2005-May-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2005-May-06 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 553,147
| 0
| 96.4
| 96.4
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| 0.2
| ###
| 0.2
| 31,083
| ###
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| 0.2
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-18 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2005-Apr-15 Fri
| 0.21
| 0.21
| ###
| ###
| 499,573
| 52,455
| 2.7
| 2.7
| 0.0 |
2005-Apr-14 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2005-Apr-13 Wed
| 0.225
| ###
| 0.225
| 0.23
| 284,380
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.6
| 77.6
| 0.0 |
2005-Apr-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.1
| 72.1
| ### |
2005-Apr-04 Mon
| 0.225
| ###
| 0.21
| ###
| 251,875
| 26,446
| 8.4
| 8.4
| 0.0 |
2005-Apr-01 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| 0.22
| ###
| ###
| ###
| 271,428
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| 4.8
| 4.8
| 0.0 |
2005-Mar-22 Tue
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| 0.27
| 0.28
| ###
| 0.275
| 657,842
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.275
| 0.285
| ###
| ###
| 774,456
| 110,359
| 7.6
| 7.6
| 0.0 |
2005-Mar-17 Thu
| 0.25
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 271,987
| ###
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| 0.245
| 0.245
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2005-Mar-10 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2005-Mar-09 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| 0.255
| 0.255
| 0.25
| 0.255
| 371,470
| ###
| 68.8
| 68.8
| 0.0 |
2005-Mar-07 Mon
| 0.25
| 0.26
| 0.25
| 0.26
| 979,741
| ###
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.26
| 0.26
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.28
| 0.26
| 0.26
| 638,344
| 172,352
| 18.5
| 18.5
| 0.0 |
2005-Mar-01 Tue
| ###
| 0.26
| ###
| 0.26
| 2,357,146
| 306,428
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2005-Feb-24 Thu
| 0.24
| 0.245
| ###
| ###
| 365,870
| ###
| 22.1
| 22.1
| 0.0 |
2005-Feb-23 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| 0.25
| ###
| 0.245
| 774,226
| 96,778
| 95.2
| 95.2
| 0.0 |
2005-Feb-21 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| 0.23
| ###
| 0.23
| 395,985
| ###
| 97.2
| 97.2
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 501,325
| 107,784
| 6.3
| 6.3
| ### |
2005-Feb-14 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 406,324
| ###
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 12.7
| 12.7
| 0.0 |
2005-Feb-10 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2005-Feb-09 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.21
| 0.23
| 0.21
| 0.22
| 197,326
| ###
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2005-Feb-04 Fri
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| 0.24
| 0.24
| 0.225
| 0.23
| 630,322
| 146,549
| 6.7
| 6.7
| ### |
2005-Feb-02 Wed
| 0.225
| ###
| 0.22
| 0.225
|
|
| 71.1
| 71.1
| ### |
2005-Feb-01 Tue
| 0.23
| 0.23
| 0.21
| 0.225
|
|
| 17.9
| 17.9
| ### |
2005-Jan-31 Mon
| 0.26
| 0.26
| 0.225
| ###
| 963,071
| 233,544
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| 0.26
| 0.26
| 0.245
| 0.255
| 1,579,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.24
| 0.27
| 0.24
| 0.26
| 3,148,587
| 802,889
| 98.8
| 98.8
| 0.0 |
2005-Jan-24 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.22
| 0.22
| 0.21
| 0.21
| 224,583
| 48,285
| ###
| ###
| ### |
2005-Jan-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Jan-13 Thu
| 0.225
| 0.225
| 0.22
| 0.22
| 235,979
| ###
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| 4.8
| 4.8
| ### |
2005-Jan-11 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.21
| 0.24
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Dec-30 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 12.1
| 12.1
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2004-Dec-16 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Dec-14 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Dec-13 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 20.5
| 20.5
| 0.0 |
2004-Dec-06 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2004-Dec-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.9
| 6.9
| ### |
2004-Dec-01 Wed
| 0.24
| 0.245
| ###
| 0.24
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.25
| 0.26
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| 0.21
| 0.25
| 0.21
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2004-Nov-26 Fri
| ###
| 0.21
| ###
| 0.21
| 2,146,722
| ###
| ###
| ###
| ### |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.185
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2004-Nov-22 Mon
| 0.185
| ###
| 0.185
| 0.185
|
|
| 77.6
| 77.6
| ### |
2004-Nov-19 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| 0.185
| 0.185
| 214,952
| 19,883
| 11.4
| 11.4
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Nov-15 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 85.9
| 85.9
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 11.1
| 11.1
| ### |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| 0.185
| ###
| ###
| ###
| 219,223
| 0
| 10.3
| 10.3
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 396,559
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.185
| ###
| 0.185
| ###
| 248,941
| 23,027
| 96.0
| 96.0
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 261,485
| 0
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 109,550
| 0
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2004-Oct-25 Mon
| 0.2
| 0.2
| ###
| ###
| 1,592,750
| 159,275
| 4.3
| 4.3
| 0.0 |
2004-Oct-22 Fri
| ###
| 0.2
| ###
| ###
| 1,440,058
| ###
| 85.2
| 85.2
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 12.3
| 12.3
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2004-Oct-15 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| ###
| 0.175
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 185,879
| 0
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 164,121
| 0
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| 0.155
| ###
| 432,045
| 33,483
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| 0.155
| 0.155
| 669,143
| 51,858
| 9.1
| 9.1
| ### |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 12,159
| 0
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 100,341
| 0
| 95.3
| 95.3
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 182,673
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 59,659
| 8,650
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 95,341
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 98.2
| 98.2
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 21,280
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2004-Jun-28 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 233,570
| ###
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.145
| 0.145
| ###
| ###
| 197,785
| ###
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 130,228
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2004-Jun-11 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-10 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 59,285
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-May-26 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 73,126
| ###
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.145
| ###
| 0.145
| ###
| 111,378
| 8,074
| 94.2
| 94.2
| 0.0 |
2004-May-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| 0.145
| ###
| 0.145
| 272,948
| 19,788
| 91.6
| 91.6
| ### |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| 0.155
| 0.155
| 0.125
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2004-May-07 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2004-May-03 Mon
| 0.175
| 0.175
| ###
| ###
| 37,940
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| 0.175
| 0.155
| 0.175
|
|
| 97.1
| 97.1
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.175
| 0.175
| ###
| ###
| 40,279
| 3,524
| 12.9
| 12.9
| 0.0 |
2004-Apr-26 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 0.175
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| 0.185
|
|
| 17.5
| 17.5
| ### |
2004-Apr-21 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.2
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2004-Apr-13 Tue
| 0.21
| ###
| ###
| 0.2
| 680,024
| 0
| 6.3
| 6.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.23
| ###
| 0.225
| 1,537,742
| 176,840
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.2
| ###
| 0.2
| ###
| 375,121
| ###
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 90.1
| 90.1
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2004-Mar-30 Tue
| 0.2
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2004-Mar-29 Mon
| 0.2
| ###
| ###
| ###
| 519,651
| 0
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
| 343,678
| 0
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| 0.185
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| 0.185
|
|
| 5.3
| 5.3
| ### |
2004-Mar-22 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
| 322,351
| 0
| 93.5
| 93.5
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| 0.2
| ###
| 504,470
| 50,447
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.21
| 0.21
| 0.2
| ###
| 7,610,525
| 1,560,157
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| 0.21
| ###
| 0.21
| 1,079,649
| ###
| 90.1
| 90.1
| ### |
2004-Mar-10 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| 0.22
| ###
| 0.2
|
|
| 15.0
| 15.0
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 658,987
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 69.1
| 69.1
| 0.0 |
2004-Mar-04 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2004-Mar-03 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 71.3
| 71.3
| ### |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-Mar-01 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.7
| 69.7
| ### |
|