Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:31:32 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GJT) GALILEO JAPAN TRUST Daily Prices...

     Prev Section TOC    Company Info for GJT    Limits Next Section


Company Details for (GJT) GALILEO JAPAN TRUST

Listing Code GJT
Listing Name GALILEO JAPAN TRUST
GICS Sector Real Estate
ISIN Name GALILEO JAPAN TRUST
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GJT1


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GJT .. Wednesday 5th October 2016

GJT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.75 22,154,876 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GJT    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GJT) GALILEO JAPAN TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.59
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 0 0.0
2016-Oct-26 Wed ### ### ### ### 0 0.0
2016-Oct-25 Tue ### ### ### ### 0 0.0
2016-Oct-24 Mon ### ### ### ### 0 0.0
2016-Oct-21 Fri ### ### ### ### 0 0.0
2016-Oct-20 Thu ### ### ### ### 0 0.0
2016-Oct-19 Wed ### ### ### ### 0 0.0
2016-Oct-18 Tue ### ### ### ### 0 0.0
2016-Oct-17 Mon ### ### ### ### 0 0.0
2016-Oct-14 Fri ### ### ### ### 0 0.0
2016-Oct-13 Thu ### ### ### ### 0 0.0
2016-Oct-12 Wed ### ### ### ### 0 0.0
2016-Oct-11 Tue ### ### ### ### 0 0.0
2016-Oct-10 Mon ### ### ### ### 0 0.0
2016-Oct-07 Fri ### ### ### ### 0 0.0
2016-Oct-06 Thu ### ### ### ### 0 0.0
2016-Oct-05 Wed 2.7 2.71 ### ### 773,952 ### ### ### 0.0
2016-Oct-04 Tue 2.71 2.71 ### ### ### ### 0.0
2016-Oct-03 Mon 2.71 2.73 ### ### 25.1 25.1 0.0
2016-Sep-30 Fri ### 2.7 ### ### ### ### 0.0
2016-Sep-29 Thu ### 2.71 ### ### 63.3 63.3 0.0
2016-Sep-28 Wed 2.71 2.71 ### 2.71 38,440 52,086 ### ### ###
2016-Sep-27 Tue ### 2.71 ### 2.71 322,645 437,183 ### ### ###
2016-Sep-26 Mon 2.71 2.71 ### ### 69,880 94,687 ### ### 0.0
2016-Sep-23 Fri 2.7 2.71 ### ### 57,258 77,584 25.3 25.3 0.0
2016-Sep-22 Thu 2.7 2.7 ### ### ### ### 0.0
2016-Sep-21 Wed ### 2.7 ### ### 512,273 ### 68.5 68.5 0.0
2016-Sep-20 Tue 2.7 2.7 ### ### 29,270 ### ### ### 0.0
2016-Sep-19 Mon ### 2.7 ### ### ### ### 0.0
2016-Sep-16 Fri ### 2.71 ### 2.71 ### ### ###
2016-Sep-15 Thu ### 2.7 2.685 ### 65.6 65.6 0.0
2016-Sep-14 Wed 2.71 2.72 ### ### 316,273 ### ### ### 0.0
2016-Sep-13 Tue 2.7 2.7 ### ### 671,553 ### ### ### 0.0
2016-Sep-12 Mon 2.72 2.72 ### 2.71 ### ### ###
2016-Sep-09 Fri 2.72 2.73 2.72 2.73 ### ### ###
2016-Sep-08 Thu 2.72 2.73 2.71 2.71 ### ### ###
2016-Sep-07 Wed 2.72 2.73 2.71 2.72 65.0 65.0 0.2
2016-Sep-06 Tue 2.7 2.7 ### 2.7 158,686 214,226 ### ### 0.2
2016-Sep-05 Mon 2.7 2.71 ### 2.7 661,478 ### 66.9 66.9 0.2
2016-Sep-02 Fri 2.7 2.72 ### 2.71 654,740 890,446 ### ### ###
2016-Sep-01 Thu 2.75 2.75 2.7 2.71 449,949 ### ### ### ###
2016-Aug-31 Wed ### ### ### ### 243,676 0 78.0 78.0 0.0
2016-Aug-30 Tue ### ### ### ### 350,845 0 ### ### 0.0
2016-Aug-29 Mon ### ### 2.57 ### ### ### 0.0
2016-Aug-26 Fri ### ### 2.56 ### 19.2 19.2 0.0
2016-Aug-25 Thu ### ### ### ### 35.5 35.5 0.0
2016-Aug-24 Wed ### ### ### ### 31.0 31.0 0.0
2016-Aug-23 Tue ### ### ### ### 24.5 24.5 0.0
2016-Aug-22 Mon ### 2.73 2.625 ### ### ### 0.0
2016-Aug-19 Fri ### ### ### ### 141 0 ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 71,950 0 70.2 70.2 0.0
2016-Aug-17 Wed ### ### 2.59 ### ### ### 0.0
2016-Aug-16 Tue ### ### ### ### ### ### 0.0
2016-Aug-15 Mon 2.55 ### 2.54 ### 87.0 87.0 0.0
2016-Aug-12 Fri 2.54 2.54 2.53 2.54 60,786 ### 64.6 64.6 ###
2016-Aug-11 Thu 2.55 2.56 2.54 2.54 65,378 ### ### ### ###
2016-Aug-10 Wed 2.52 2.55 2.52 2.55 331,055 839,224 78.8 78.8 0.2
2016-Aug-09 Tue 2.55 2.55 2.52 2.52 26.4 26.4 ###
2016-Aug-08 Mon 2.48 2.57 2.48 2.56 149,627 ### 91.3 91.3 0.2
2016-Aug-05 Fri 2.5 2.5 2.47 2.48 21.3 21.3 0.2
2016-Aug-04 Thu 2.5 2.5 2.46 2.46 ### ### 0.2
2016-Aug-03 Wed 2.48 2.51 2.46 2.5 ### ### 0.2
2016-Aug-02 Tue 2.49 2.52 2.48 2.48 8,276 ### ### ### 0.2
2016-Aug-01 Mon 2.46 2.56 2.46 2.55 80,253 ### 90.7 90.7 0.2
2016-Jul-29 Fri 2.46 2.48 2.46 2.48 2,343 5,787 ### ### 0.2
2016-Jul-28 Thu 2.46 2.48 2.46 2.46 66.0 66.0 0.2
2016-Jul-27 Wed 2.47 2.48 2.46 2.48 1,583 ### 78.3 78.3 0.2
2016-Jul-26 Tue 2.475 2.48 2.47 2.47 ### ### ###
2016-Jul-25 Mon 2.46 2.48 2.45 2.46 ### ### 0.2
2016-Jul-22 Fri 2.48 2.48 2.46 2.46 27.9 27.9 0.2
2016-Jul-21 Thu 2.46 2.48 2.46 2.48 ### ### 0.2
2016-Jul-20 Wed 2.46 2.48 2.46 2.48 ### ### 0.2
2016-Jul-19 Tue 2.46 2.47 2.45 2.46 36,659 90,181 70.0 70.0 0.2
2016-Jul-18 Mon 2.46 2.46 2.46 2.46 1,187 2,920 64.6 64.6 0.2
2016-Jul-15 Fri 2.44 2.49 2.44 2.47 ### ### ###
2016-Jul-14 Thu 2.5 2.51 2.42 2.49 85,358 ### 29.8 29.8 0.2
2016-Jul-13 Wed 2.53 2.54 2.47 2.5 ### ### 0.2
2016-Jul-12 Tue 2.55 2.55 2.52 2.54 ### ### ###
2016-Jul-11 Mon 2.54 2.56 2.52 2.54 64.7 64.7 ###
2016-Jul-08 Fri 2.53 2.57 2.52 2.52 175,678 ### ### ### ###
2016-Jul-07 Thu 2.52 2.53 2.51 2.53 85,552 ### ### ### ###
2016-Jul-06 Wed 2.52 2.52 2.52 2.52 475 ### 69.4 69.4 ###
2016-Jul-05 Tue 2.55 2.55 2.5 2.51 24,947 ### ### ### ###
2016-Jul-04 Mon 2.52 2.57 2.52 2.55 29,985 ### 72.8 72.8 0.2
2016-Jul-01 Fri 2.48 2.57 2.43 2.51 ### ### ###
2016-Jun-30 Thu 2.45 2.57 2.45 2.55 ### ### 0.2
2016-Jun-29 Wed 2.58 2.58 2.58 2.58 0 0.2
2016-Jun-28 Tue 2.525 ### 2.51 2.58 ### ### 0.2
2016-Jun-27 Mon 2.53 2.55 2.51 2.51 67,446 ### ### ### ###
2016-May-27 Fri ### ### 2.55 2.59 81,086 103,384 ### ### 0.2
2016-May-26 Thu ### ### 2.58 ### 69,880 90,145 ### ### 0.0
2016-May-25 Wed ### ### 2.59 ### 81,925 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 262,050 0 28.2 28.2 0.0
2016-May-23 Mon 2.58 ### 2.51 2.59 ### ### 0.2
2016-May-20 Fri 2.54 2.58 2.53 2.58 ### ### 0.2
2016-May-19 Thu 2.54 2.56 ### 2.55 49,676 63,585 83.4 83.4 0.2
2016-May-18 Wed 2.51 2.56 2.51 2.56 ### ### 0.2
2016-May-17 Tue 2.53 2.55 2.53 2.55 363,253 ### ### ### 0.2
2016-May-16 Mon 2.51 2.55 2.51 2.55 47,673 ### ### ### 0.2
2016-May-13 Fri 2.51 2.55 2.48 2.54 37,327 93,877 ### ### ###
2016-May-12 Thu 2.5 2.55 2.49 2.55 21,244 ### 81.8 81.8 0.2
2016-May-11 Wed 2.54 2.55 2.51 2.55 73.7 73.7 0.2
2016-May-10 Tue 2.57 2.57 2.54 2.57 ### ### ###
2016-May-09 Mon 2.58 2.58 2.54 2.55 555,573 ### 21.8 21.8 0.2
2016-May-06 Fri 2.52 2.59 2.52 2.58 ### ### 0.2
2016-May-05 Thu 2.51 2.55 2.51 2.52 ### ### ###
2016-May-04 Wed 2.47 2.54 2.47 2.54 88.8 88.8 ###
2016-May-03 Tue 2.45 2.48 2.45 2.48 ### ### 0.2
2016-May-02 Mon 2.45 2.48 2.44 2.47 147,745 363,452 73.6 73.6 ###
2016-Apr-29 Fri 2.43 2.45 2.42 2.45 198,382 ### 72.3 72.3 0.2
2016-Apr-28 Thu 2.42 2.43 2.41 2.41 ### ### 0.2
2016-Apr-27 Wed ### 2.42 ### ### ### ### 0.0
2016-Apr-26 Tue 2.4 ### ### ### 33.7 33.7 0.0
2016-Apr-22 Fri 2.4 2.43 ### 2.4 ### ### ###
2016-Apr-21 Thu ### 2.4 ### 2.4 41,358 49,629 74.2 74.2 ###
2016-Apr-20 Wed 2.4 2.41 ### ### 23,850 ### 32.9 32.9 0.0
2016-Apr-19 Tue ### 2.41 ### 2.4 24,880 29,980 73.8 73.8 ###
2016-Apr-18 Mon 2.4 2.42 ### ### 76,842 92,978 30.1 30.1 0.0
2016-Apr-15 Fri 2.4 2.41 ### 2.4 51,574 62,146 65.7 65.7 ###
2016-Apr-14 Thu 2.42 2.43 ### ### 18.4 18.4 0.0
2016-Apr-13 Wed ### 2.43 ### 2.43 25,379 ### 83.2 83.2 ###
2016-Apr-12 Tue 2.42 2.42 ### ### 48,581 58,783 ### ### 0.0
2016-Apr-11 Mon 2.41 2.44 2.41 2.42 ### ### 0.2
2016-Apr-08 Fri 2.4 2.44 2.4 2.44 60,186 145,650 82.2 82.2 0.2
2016-Apr-07 Thu 2.42 2.42 2.4 2.4 15,425 37,174 ### ### ###
2016-Apr-06 Wed 2.42 2.43 2.4 2.42 65.7 65.7 0.2
2016-Apr-05 Tue 2.4 2.43 2.4 2.42 371,571 897,343 ### ### 0.2
2016-Apr-04 Mon ### 2.42 ### 2.42 1,524,352 ### ### ### 0.2
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### 2.4 ### ### 28.5 28.5 0.0
2016-Mar-29 Tue ### 2.4 ### 2.4 886 ### ### ### ###
2016-Mar-24 Thu ### 2.4 ### 2.4 14,674 ### 70.0 70.0 ###
2016-Mar-23 Wed 2.42 2.43 ### 2.4 ### ### ###
2016-Mar-22 Tue 2.4 2.44 2.4 2.44 84.3 84.3 0.2
2016-Mar-21 Mon 2.44 2.44 2.4 2.44 73.7 73.7 0.2
2016-Mar-18 Fri 2.43 2.43 2.4 2.43 17,327 41,844 ### ### ###
2016-Mar-17 Thu ### 2.44 ### 2.43 69,385 84,649 83.6 83.6 ###
2016-Mar-16 Wed 2.41 2.42 ### 2.42 34,354 ### ### ### 0.2
2016-Mar-15 Tue 2.4 2.41 ### 2.41 274,971 331,340 80.9 80.9 0.2
2016-Mar-14 Mon ### 2.4 ### ### 52,783 ### 75.7 75.7 0.0
2016-Mar-11 Fri ### 2.4 ### ### 106,747 ### ### ### 0.0
2016-Mar-10 Thu 2.43 2.43 ### ### 21.3 21.3 0.0
2016-Mar-09 Wed 2.4 2.42 2.4 2.41 ### ### 0.2
2016-Mar-08 Tue 2.42 2.42 2.4 2.41 57,326 138,155 ### ### 0.2
2016-Mar-07 Mon 2.42 2.43 2.42 2.42 86,345 209,386 ### ### 0.2
2016-Mar-04 Fri 2.42 2.43 2.42 2.42 1,125,184 2,728,571 ### ### 0.2
2016-Mar-03 Thu 2.45 2.45 2.41 2.42 687,280 ### ### ### 0.2
2016-Mar-02 Wed 2.44 2.46 2.42 2.45 71.4 71.4 0.2
2016-Mar-01 Tue 2.4 2.5 2.4 2.43 ### ### ###
2016-Feb-29 Mon 2.4 2.45 ### ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 31,579 0 ### ### 0.0
2016-Feb-25 Thu ### 2 ### ### 49,525 49,525 75.2 75.2 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 71.5 71.5 0.0
2016-Feb-22 Mon ### ### ### ### ### ### 0.0
2016-Feb-19 Fri 1.925 ### ### ### 72.2 72.2 0.0
2016-Feb-18 Thu ### ### 1.87 1.87 ### ### ###
2016-Feb-17 Wed ### ### 1.925 ### 19.9 19.9 0.0
2016-Feb-16 Tue 2 2 ### ### 2,079 2,079 23.2 23.2 0.0
2016-Feb-15 Mon ### ### ### ### 17.0 17.0 0.0
2016-Feb-12 Fri 2 ### ### ### 24.8 24.8 0.0
2016-Feb-11 Thu ### ### ### ### 165,372 0 ### ### 0.0
2016-Feb-10 Wed 2 ### ### ### 17.7 17.7 0.0
2016-Feb-09 Tue 2 ### ### ### 45.1 45.1 0.0
2016-Feb-08 Mon ### ### ### ### 10,352 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 1,946 0 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### 2.045 46,882 0 ### ### ###
2016-Feb-03 Wed ### ### ### ### 15,773 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 31.6 31.6 0.0
2016-Feb-01 Mon ### ### 2 ### ### ### 0.0
2016-Jan-29 Fri ### ### ### ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 89.0 89.0 0.0
2016-Jan-27 Wed ### ### 2 ### 39,322 39,322 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### 2 ### ### 0.1
2016-Jan-22 Fri ### ### ### ### 6.5 6.5 0.0
2016-Jan-21 Thu ### ### ### ### 96,027 0 8.1 8.1 0.0
2016-Jan-20 Wed ### ### ### ### 121,646 0 ### ### 0.0
2016-Jan-19 Tue 1.945 ### 1.945 ### 108,246 ### 75.2 75.2 0.0
2016-Jan-18 Mon ### ### ### ### 116,342 0 78.3 78.3 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### 1.975 ### ### 69,745 68,873 92.5 92.5 0.0
2016-Jan-13 Wed ### ### ### ### 102,840 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 54,682 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### 12.4 12.4 0.0
2016-Jan-08 Fri 1.86 ### 1.86 ### 72,429 67,358 ### ### 0.0
2016-Jan-07 Thu ### 1.945 1.88 1.88 25,727 ### 30.1 30.1 0.1
2016-Jan-06 Wed 1.945 1.945 ### 1.87 ### ### ###
2016-Jan-05 Tue ### ### ### ### ### ### 0.0
2016-Jan-04 Mon 1.87 2 1.855 ### 170,342 ### ### ### 0.0
2015-Dec-31 Thu 1.84 1.84 1.84 1.84 39,858 ### 73.4 73.4 ###
2015-Dec-30 Wed 1.85 1.85 ### 1.84 27.8 27.8 ###
2015-Dec-29 Tue ### 1.87 ### 1.87 2,685 ### ### ### ###
2015-Dec-24 Thu ### ### 1.87 1.87 61,178 ### 14.5 14.5 ###
2015-Dec-23 Wed ### ### ### ### ### ### 0.0
2015-Dec-22 Tue ### ### ### ### ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 36,459 0 ### ### 0.0
2015-Dec-18 Fri 1.88 1.925 1.88 ### 81.0 81.0 0.0
2015-Dec-17 Thu 1.875 1.88 1.87 1.88 5,257 9,856 69.9 69.9 0.1
2015-Dec-16 Wed 1.875 1.89 1.875 1.875 63.3 63.3 ###
2015-Dec-15 Tue ### ### 1.875 1.875 31,155 ### ### ### ###
2015-Dec-14 Mon 1.88 1.89 1.88 1.89 20,187 38,052 ### ### ###
2015-Dec-11 Fri 1.88 1.925 1.88 1.925 29 55 89.4 89.4 0.1
2015-Dec-10 Thu 1.925 ### ### ### 79.0 79.0 0.0
2015-Dec-09 Wed ### ### 1.89 ### 85.4 85.4 0.0
2015-Dec-08 Tue ### ### 1.88 ### ### ### 0.0
2015-Dec-07 Mon 1.89 ### 1.89 ### 21,451 20,271 81.6 81.6 0.0
2015-Dec-04 Fri 1.875 1.89 1.875 1.89 86,972 163,724 77.6 77.6 ###
2015-Dec-03 Thu 1.88 ### 1.88 ### 77.7 77.7 0.0
2015-Dec-02 Wed 1.89 1.89 1.875 1.88 ### ### 0.1
2015-Dec-01 Tue 1.88 1.89 1.88 1.89 231,957 ### 67.1 67.1 ###
2015-Nov-30 Mon 1.88 1.89 1.86 1.89 103,824 194,670 ### ### ###
2015-Nov-27 Fri ### 1.89 ### 1.88 93.2 93.2 0.1
2015-Nov-26 Thu 1.86 ### 1.86 1.88 ### ### 0.1
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue 1.86 ### 1.86 ### 79.9 79.9 0.0
2015-Nov-23 Mon 1.875 1.875 1.875 1.875 11,142 ### 68.5 68.5 ###
2015-Nov-20 Fri 1.8 1.875 1.8 1.875 252,973 ### 92.3 92.3 ###
2015-Nov-19 Thu 1.86 ### 1.84 1.84 8,523 7,841 21.9 21.9 ###
2015-Nov-18 Wed 1.86 1.87 1.85 1.86 ### ### 0.1
2015-Nov-17 Tue 1.83 1.86 1.825 1.86 24,643 ### ### ### 0.1
2015-Nov-16 Mon ### 1.83 ### 1.83 ### ### ###
2015-Nov-13 Fri 1.8 1.8 ### 1.8 72.7 72.7 0.1
2015-Nov-12 Thu 1.8 1.83 1.8 1.83 ### ### ###
2015-Nov-11 Wed 1.77 1.785 1.77 1.785 575,045 1,022,142 ### ### 0.1
2015-Nov-10 Tue 1.78 1.785 1.755 1.755 24,651 ### ### ### 0.1
2015-Nov-09 Mon 1.8 1.8 1.77 1.78 86,845 ### 29.7 29.7 0.1
2015-Nov-06 Fri ### ### 1.8 ### 27,020 ### ### ### 0.0
2015-Nov-05 Thu ### ### ### 1.8 55,485 0 ### ### 0.1
2015-Nov-04 Wed 1.77 ### ### ### 28,871 0 82.6 82.6 0.0
2015-Nov-03 Tue 1.777 1.78 1.775 1.775 31.5 31.5 ###
2015-Nov-02 Mon ### 1.78 ### 1.77 25,674 22,849 80.2 80.2 ###
2015-Oct-30 Fri 1.78 1.78 1.76 ### ### ### 0.0
2015-Oct-29 Thu 1.79 1.8 1.77 1.78 ### ### 0.1
2015-Oct-28 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Oct-27 Tue 1.8 1.8 ### 1.8 558 ### 74.0 74.0 0.1
2015-Oct-26 Mon 1.76 1.77 1.76 1.77 ### ### ###
2015-Oct-23 Fri ### ### 1.755 ### 65.6 65.6 0.0
2015-Oct-22 Thu 1.75 ### 1.75 ### 75.6 75.6 0.0
2015-Oct-21 Wed ### 1.77 1.75 ### 65.8 65.8 0.0
2015-Oct-20 Tue 1.76 ### 1.75 1.75 ### ### 0.1
2015-Oct-19 Mon ### ### 1.755 ### 69,581 61,057 ### ### 0.0
2015-Oct-16 Fri 1.76 1.77 1.755 1.77 12,088 ### 74.2 74.2 ###
2015-Oct-15 Thu 1.76 ### 1.745 1.76 30,745 26,825 64.6 64.6 0.1
2015-Oct-14 Wed 1.76 1.76 1.745 1.745 23,526 41,229 ### ### 0.1
2015-Oct-13 Tue 1.76 1.782 1.755 1.76 ### ### 0.1
2015-Oct-12 Mon 1.775 1.775 1.755 1.76 ### ### 0.1
2015-Oct-09 Fri 1.775 1.78 1.775 1.775 67.3 67.3 ###
2015-Oct-08 Thu 1.775 1.777 1.77 1.775 56,981 101,055 ### ### ###
2015-Oct-07 Wed ### 1.775 ### ### ### ### 0.0
2015-Oct-06 Tue ### 1.775 ### ### 448 ### 76.8 76.8 0.0
2015-Oct-05 Mon 1.75 ### 1.75 ### 37,054 32,422 69.8 69.8 0.0
2015-Oct-02 Fri 1.75 1.78 1.75 1.77 1,854 3,272 79.5 79.5 ###
2015-Oct-01 Thu 1.76 ### 1.76 ### 36,087 31,756 65.6 65.6 0.0
2015-Sep-30 Wed 1.78 1.78 1.76 1.78 ### ### 0.1
2015-Sep-29 Tue 1.8 1.8 1.76 1.78 11,228 19,985 ### ### 0.1
2015-Sep-28 Mon 1.8 1.8 1.77 1.785 33,827 60,381 18.9 18.9 0.1
2015-Sep-25 Fri 1.79 1.8 1.78 1.8 58,746 105,155 ### ### 0.1
2015-Sep-24 Thu 1.775 ### 1.77 1.785 ### ### 0.1
2015-Sep-23 Wed 1.775 1.775 1.77 1.77 396,554 ### 35.0 35.0 ###
2015-Sep-22 Tue 1.775 1.78 1.75 1.775 8,670 ### ### ### ###
2015-Sep-21 Mon 1.78 1.78 1.75 1.78 52,954 ### 74.8 74.8 0.1
2015-Sep-18 Fri 1.78 1.78 1.76 1.78 141,781 250,952 ### ### 0.1
2015-Sep-17 Thu 1.77 1.775 1.745 1.745 20.3 20.3 0.1
2015-Sep-16 Wed 1.77 1.78 1.76 ### 46,128 81,646 23.5 23.5 0.0
2015-Sep-15 Tue 1.78 1.78 1.755 1.755 ### ### 0.1
2015-Sep-14 Mon 1.78 1.78 1.75 1.75 49,574 ### 19.4 19.4 0.1
2015-Sep-11 Fri 1.78 1.78 1.755 1.78 ### ### 0.1
2015-Sep-10 Thu 1.77 1.77 ### 1.77 86,259 ### 74.1 74.1 ###
2015-Sep-09 Wed 1.77 1.77 ### 1.77 ### ### ###
2015-Sep-08 Tue ### 1.79 ### 1.77 7,588 ### 64.0 64.0 ###
2015-Sep-07 Mon 1.75 1.79 1.75 ### ### ### 0.0
2015-Sep-04 Fri 1.75 ### 1.75 1.75 130,653 114,321 ### ### 0.1
2015-Sep-03 Thu 1.755 1.77 1.75 1.77 53,149 93,542 ### ### ###
2015-Sep-02 Wed 1.75 1.77 1.745 1.75 ### ### 0.1
2015-Sep-01 Tue 1.74 1.755 1.74 1.75 83.0 83.0 0.1
2015-Aug-31 Mon ### 1.75 ### 1.74 69,756 ### ### ### 0.1
2015-Aug-28 Fri 1.685 1.7 1.685 1.7 120,675 204,242 76.3 76.3 ###
2015-Aug-27 Thu ### 1.7 ### 1.685 ### ### ###
2015-Aug-26 Wed ### ### ### ### 59.9 59.9 0.0
2015-Aug-25 Tue ### 1.7 ### ### 60.4 60.4 0.0
2015-Aug-24 Mon ### 1.685 ### 1.685 120,672 ### ### ### ###
2015-Aug-21 Fri ### ### ### ### 25,087 0 ### ### 0.0
2015-Aug-20 Thu 1.74 1.745 1.72 1.74 93,184 161,441 ### ### 0.1
2015-Aug-19 Wed 1.73 1.74 1.72 1.72 ### ### 0.1
2015-Aug-18 Tue 1.74 1.74 1.73 1.73 13,026 ### 33.8 33.8 ###
2015-Aug-17 Mon 1.775 1.775 1.73 1.77 ### ### ###
2015-Aug-14 Fri 1.73 1.75 1.73 1.75 1,677 ### ### ### 0.1
2015-Aug-13 Thu 1.74 1.74 1.73 1.73 28.1 28.1 ###
2015-Aug-12 Wed 1.73 1.77 1.73 1.74 3,756 6,573 ### ### 0.1
2015-Aug-11 Tue 1.74 1.77 1.73 1.77 2,579 ### 85.8 85.8 ###
2015-Aug-10 Mon 1.74 1.74 1.74 1.74 7,640 ### ### ### 0.1
2015-Aug-07 Fri 1.74 1.77 1.74 1.74 79.1 79.1 0.1
2015-Aug-06 Thu 1.74 1.77 1.74 1.74 2,550 4,475 ### ### 0.1
2015-Aug-05 Wed 1.75 1.75 1.725 1.745 31,074 ### 33.0 33.0 0.1
2015-Aug-04 Tue 1.75 1.76 1.75 1.755 ### ### 0.1
2015-Aug-03 Mon ### ### 1.75 1.75 23,545 ### ### ### 0.1
2015-Jul-31 Fri 1.77 1.77 1.76 1.76 23.7 23.7 0.1
2015-Jul-30 Thu 1.77 1.775 1.77 1.77 ### ### ###
2015-Jul-29 Wed 1.77 1.77 ### 1.77 9,056 ### 70.1 70.1 ###
2015-Jul-28 Tue 1.77 1.77 1.77 1.77 321 ### ### ### ###
2015-Jul-27 Mon ### 1.77 ### 1.77 2,283 2,020 68.6 68.6 ###
2015-Jul-24 Fri 1.76 1.78 1.76 ### 75.3 75.3 0.0
2015-Jul-23 Thu 1.77 1.775 1.75 1.76 26.8 26.8 0.1
2015-Jul-22 Wed 1.75 1.78 1.74 1.78 ### ### 0.1
2015-Jul-21 Tue 1.725 1.75 1.725 1.75 ### ### 0.1
2015-Jul-20 Mon 1.74 1.77 ### 1.725 53,870 47,674 ### ### ###
2015-Jul-17 Fri 1.74 1.74 1.725 1.725 7,983 ### ### ### ###
2015-Jul-16 Thu 1.7 1.74 1.7 ### 39,380 ### 83.5 83.5 0.0
2015-Jul-15 Wed ### 1.775 1.685 ### 81,427 ### ### ### 0.0
2015-Jul-14 Tue 1.77 1.78 ### ### 35,624 ### ### ### 0.0
2015-Jul-13 Mon 1.78 1.78 1.77 1.77 ### ### ###
2015-Jul-10 Fri 1.78 1.8 1.77 1.79 ### ### 0.1
2015-Jul-09 Thu 1.78 1.78 1.77 1.77 ### ### ###
2015-Jul-08 Wed 1.79 1.79 1.77 1.775 37.0 37.0 ###
2015-Jul-07 Tue 1.78 1.8 1.775 1.79 ### ### 0.1
2015-Jul-06 Mon 1.775 1.775 1.775 1.775 0 ###
2015-Jul-03 Fri 1.78 1.825 1.775 1.775 ### ### ###
2015-Jul-02 Thu 1.77 1.77 1.77 1.77 0 ###
2015-Jul-01 Wed 1.78 1.78 1.77 1.77 ### ### ###
2015-Jun-30 Tue 1.76 1.78 1.76 1.78 ### ### 0.1
2015-Jun-29 Mon 1.76 1.78 1.76 1.76 14,889 26,353 83.4 83.4 0.1
2015-Jun-26 Fri 1.85 1.85 1.755 1.76 11,677 21,047 ### ### 0.1
2015-Jun-25 Thu 1.845 1.86 1.82 1.85 109,840 ### 80.1 80.1 0.1
2015-Jun-24 Wed 1.85 1.85 ### 1.845 30.6 30.6 ###
2015-Jun-23 Tue 1.82 1.85 1.82 1.85 86.8 86.8 0.1
2015-Jun-22 Mon 1.785 1.82 1.785 1.81 25,789 46,484 85.2 85.2 ###
2015-Jun-19 Fri 1.79 ### 1.78 1.78 38,847 34,573 ### ### 0.1
2015-Jun-18 Thu 1.78 ### 1.775 1.785 81.1 81.1 0.1
2015-Jun-17 Wed ### 1.785 ### 1.78 ### ### 0.1
2015-Jun-16 Tue 1.79 1.8 1.76 1.78 8,188 14,574 30.0 30.0 0.1
2015-Jun-15 Mon 1.77 1.785 1.77 1.78 ### ### 0.1
2015-Jun-12 Fri 1.745 1.825 1.745 1.78 ### ### 0.1
2015-Jun-11 Thu 1.78 1.8 1.75 1.76 481,184 ### ### ### 0.1
2015-Jun-10 Wed 1.77 1.8 1.76 1.8 ### ### 0.1
2015-Jun-09 Tue 1.8 1.8 1.77 1.8 17,342 30,955 75.9 75.9 0.1
2015-Jun-05 Fri 1.82 1.85 ### 1.81 ### ### ###
2015-Jun-04 Thu 1.81 1.85 ### 1.82 20,689 ### ### ### ###
2015-Jun-03 Wed 1.83 1.83 ### 1.82 22,848 ### ### ### ###
2015-Jun-02 Tue 1.83 1.85 1.82 1.85 86.0 86.0 0.1
2015-Jun-01 Mon 1.84 1.85 1.83 1.83 66,678 122,687 ### ### ###
2015-May-29 Fri 1.86 1.86 1.84 1.85 81,174 150,171 25.2 25.2 0.1
2015-May-28 Thu 1.84 1.85 1.84 1.84 75.9 75.9 ###
2015-May-27 Wed 1.86 1.86 1.84 1.845 152,022 281,240 24.3 24.3 ###
2015-May-26 Tue 1.87 1.87 1.86 1.86 37,081 69,156 21.1 21.1 0.1
2015-May-25 Mon 1.855 1.87 1.85 ### 73.4 73.4 0.0
2015-May-22 Fri 1.875 1.88 1.87 1.87 ### ### ###
2015-May-21 Thu 1.855 1.88 1.855 1.875 28,988 ### 76.7 76.7 ###
2015-May-20 Wed 1.87 1.88 1.855 1.855 ### ### 0.1
2015-May-19 Tue 1.84 1.89 1.84 1.875 ### ### ###
2015-May-18 Mon 1.87 1.87 1.83 1.86 33.9 33.9 0.1
2015-May-15 Fri 1.86 1.86 1.855 1.86 71.5 71.5 0.1
2015-May-14 Thu 1.86 1.88 1.85 1.875 77,652 144,820 ### ### ###
2015-May-13 Wed 1.885 1.885 1.85 1.86 ### ### 0.1
2015-May-12 Tue 1.85 1.89 1.85 1.89 ### ### ###
2015-May-11 Mon 1.85 1.855 1.84 1.855 22,189 ### ### ### 0.1
2015-May-08 Fri 1.85 1.87 1.85 1.86 ### ### 0.1
2015-May-07 Thu 1.87 1.88 1.85 1.86 28.3 28.3 0.1
2015-May-06 Wed 1.87 1.88 1.86 1.87 17,683 ### ### ### ###
2015-May-05 Tue 1.88 1.88 1.86 ### 23,270 ### 31.6 31.6 0.0
2015-May-04 Mon 1.855 1.88 1.85 1.88 ### ### 0.1
2015-May-01 Fri 1.88 1.88 1.86 1.86 120 224 18.2 18.2 0.1
2015-Apr-30 Thu 1.88 1.88 ### 1.88 68.7 68.7 0.1
2015-Apr-29 Wed 1.88 1.885 1.87 1.88 80.0 80.0 0.1
2015-Apr-28 Tue 1.89 1.89 1.885 1.89 76.7 76.7 ###
2015-Apr-27 Mon 1.88 1.89 1.88 1.88 7,948 14,981 67.6 67.6 0.1
2015-Apr-24 Fri 1.89 ### 1.88 1.88 ### ### 0.1
2015-Apr-23 Thu 1.89 ### 1.89 1.89 ### ### ###
2015-Apr-22 Wed 1.89 ### 1.89 1.89 ### ### ###
2015-Apr-21 Tue 1.88 ### 1.88 ### ### ### 0.0
2015-Apr-20 Mon 1.89 ### 1.885 1.89 75.7 75.7 ###
2015-Apr-17 Fri 1.88 1.89 1.88 1.89 82.0 82.0 ###
2015-Apr-16 Thu 1.88 1.885 1.88 1.88 ### ### 0.1
2015-Apr-15 Wed 1.88 1.89 1.88 1.885 38,552 72,670 78.0 78.0 0.1
2015-Apr-14 Tue 1.89 1.89 1.88 1.885 221,455 417,442 29.9 29.9 0.1
2015-Apr-13 Mon 1.88 ### 1.875 1.89 ### ### ###
2015-Apr-10 Fri 1.88 1.88 1.87 1.875 109,425 205,171 27.4 27.4 ###
2015-Apr-09 Thu 1.87 1.88 1.85 1.88 ### ### 0.1
2015-Apr-08 Wed 1.85 1.875 1.85 1.85 257,445 ### ### ### 0.1
2015-Apr-07 Tue 1.86 1.87 1.85 1.85 ### ### 0.1
2015-Apr-02 Thu 1.86 ### 1.85 1.86 ### ### 0.1
2015-Apr-01 Wed 1.86 ### 1.855 1.86 ### ### 0.1
2015-Mar-31 Tue 1.86 ### 1.85 1.855 25,970 24,022 28.6 28.6 0.1
2015-Mar-30 Mon 1.85 ### 1.85 ### 26,583 24,589 83.3 83.3 0.0
2015-Mar-27 Fri 1.85 1.86 1.845 1.86 63,457 117,554 ### ### 0.1
2015-Mar-26 Thu 1.82 1.86 1.82 1.84 78,381 144,221 81.9 81.9 ###
2015-Mar-25 Wed 1.85 1.85 1.82 1.82 27,327 50,145 ### ### ###
2015-Mar-24 Tue 1.86 1.87 1.84 1.84 19,755 36,645 ### ### ###
2015-Mar-23 Mon 1.86 1.875 1.86 1.875 ### ### ###
2015-Mar-20 Fri 1.86 1.86 1.86 1.86 ### ### 0.1
2015-Mar-19 Thu ### 1.88 ### 1.88 ### ### 0.1
2015-Mar-18 Wed 1.88 1.88 1.825 1.83 ### ### ###
2015-Mar-17 Tue 1.86 1.88 1.86 1.86 ### ### 0.1
2015-Mar-16 Mon ### 1.84 1.83 1.84 ### ### ###
2015-Mar-13 Fri 1.84 1.845 ### ### 529,156 488,146 29.4 29.4 0.0
2015-Mar-12 Thu 1.84 1.84 ### ### ### ### 0.0
2015-Mar-11 Wed 1.84 1.84 1.82 1.825 222,549 ### 23.4 23.4 ###
2015-Mar-10 Tue 1.84 1.845 ### 1.842 2,448,746 ### 76.2 76.2 ###
2015-Mar-09 Mon 1.86 1.86 1.84 1.85 34.6 34.6 0.1
2015-Mar-06 Fri 1.845 1.87 1.845 1.86 79.4 79.4 0.1
2015-Mar-05 Thu 1.87 1.88 1.84 1.84 ### ### ###
2015-Mar-04 Wed 1.87 1.87 1.84 ### ### ### 0.0
2015-Mar-03 Tue 1.88 1.88 1.86 1.86 ### ### 0.1
2015-Mar-02 Mon 1.875 1.88 ### 1.88 33,259 ### ### ### 0.1
2015-Feb-27 Fri 1.855 1.875 1.855 1.87 51,777 ### 72.7 72.7 ###
2015-Feb-26 Thu 1.84 1.855 ### 1.855 8,126 ### ### ### 0.1
2015-Feb-25 Wed 1.875 1.875 1.825 1.84 120,559 ### ### ### ###
2015-Feb-24 Tue 1.87 1.875 ### 1.875 ### ### ###
2015-Feb-23 Mon 1.875 1.875 1.86 1.86 9,387 ### 25.4 25.4 0.1
2015-Feb-20 Fri ### 1.87 ### ### ### ### 0.0
2015-Feb-19 Thu 1.87 1.87 1.84 1.87 ### ### ###
2015-Feb-18 Wed 1.87 1.87 ### 1.87 64,070 ### ### ### ###
2015-Feb-17 Tue ### 1.87 ### 1.86 50,946 ### ### ### 0.1
2015-Feb-16 Mon 1.87 1.88 1.83 1.83 76,627 142,143 ### ### ###
2015-Feb-13 Fri 1.87 1.87 1.85 1.87 6,852 12,744 62.2 62.2 ###
2015-Feb-12 Thu ### 1.87 ### 1.87 20,058 18,754 ### ### ###
2015-Feb-11 Wed 1.87 1.87 1.82 1.825 38,775 ### ### ### ###
2015-Feb-10 Tue 1.855 1.855 1.84 1.85 31.7 31.7 0.1
2015-Feb-09 Mon 1.87 1.87 1.855 1.87 ### ### ###
2015-Feb-06 Fri 1.85 1.875 1.84 1.87 78.8 78.8 ###
2015-Feb-05 Thu 1.89 ### 1.85 1.855 81,976 75,827 ### ### 0.1
2015-Feb-04 Wed 1.85 ### 1.85 1.885 81.6 81.6 0.1
2015-Feb-03 Tue 1.77 ### 1.77 1.79 ### ### 0.1
2015-Feb-02 Mon 1.775 1.8 1.77 1.77 347,272 619,880 ### ### ###
2015-Jan-30 Fri 1.775 1.81 1.77 1.785 ### ### 0.1
2015-Jan-29 Thu 1.76 ### 1.76 1.775 ### ### ###
2015-Jan-28 Wed 1.78 1.81 1.76 1.77 ### ### ###
2015-Jan-27 Tue 1.82 1.85 1.77 1.81 ### ### ###
2015-Jan-23 Fri 1.76 1.78 1.76 1.77 30,187 ### 72.9 72.9 ###
2015-Jan-22 Thu 1.76 1.79 1.75 1.75 128,479 ### 28.4 28.4 0.1
2015-Jan-21 Wed 1.75 1.775 1.745 1.75 66.8 66.8 0.1
2015-Jan-20 Tue 1.72 1.75 1.72 1.75 86.8 86.8 0.1
2015-Jan-19 Mon 1.74 1.74 1.71 1.74 42,584 73,457 ### ### 0.1
2015-Jan-16 Fri 1.7 1.75 1.7 1.74 ### ### 0.1
2015-Jan-15 Thu ### ### ### ### 78.7 78.7 0.0
2015-Jan-14 Wed ### 1.72 ### ### 228,554 196,556 ### ### 0.0
2015-Jan-13 Tue ### ### ### ### 95,371 0 ### ### 0.0
2015-Jan-12 Mon ### ### ### ### ### ### 0.0
2015-Jan-09 Fri ### ### ### ### 56,181 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 51,488 0 73.0 73.0 0.0
2015-Jan-07 Wed ### ### 1.675 ### ### ### 0.0
2015-Jan-06 Tue ### ### 1.675 ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 38,447 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### 1.687 1.675 1.685 79.2 79.2 ###
2014-Dec-29 Mon ### ### 1.675 ### 10,242 8,577 ### ### 0.0
2014-Dec-24 Wed ### ### 1.682 1.685 27.1 27.1 ###
2014-Dec-23 Tue ### 1.7 ### 1.685 37.7 37.7 ###
2014-Dec-22 Mon ### ### 1.677 ### 104,121 ### ### ### 0.0
2014-Dec-19 Fri 1.677 1.685 1.675 ### 92,081 ### 62.6 62.6 0.0
2014-Dec-18 Thu 1.685 1.685 1.675 ### 59,127 ### ### ### 0.0
2014-Dec-17 Wed ### 1.685 ### ### 66,257 55,821 ### ### 0.0
2014-Dec-16 Tue ### 1.7 ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### ### ### 0.0
2014-Dec-12 Fri ### ### ### ### ### ### 0.0
2014-Dec-11 Thu ### ### ### ### 130,845 0 ### ### 0.0
2014-Dec-10 Wed ### ### ### ### 27,555 0 72.0 72.0 0.0
2014-Dec-09 Tue ### ### ### ### ### ### 0.0
2014-Dec-08 Mon ### ### ### ### 43,823 0 26.8 26.8 0.0
2014-Dec-05 Fri ### ### 1.645 ### 599,379 492,989 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### ### ### 0.0
2014-Dec-03 Wed 1.645 ### ### ### 25,345 0 ### ### 0.0
2014-Dec-02 Tue ### ### ### ### ### ### 0.0
2014-Dec-01 Mon ### ### ### ### 22,251 0 ### ### 0.0
2014-Nov-28 Fri ### 1.655 1.645 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### ### ### ### 10,742 0 ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 33,456 0 ### ### 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu ### ### 1.645 ### 70,787 58,222 30.9 30.9 0.0
2014-Nov-19 Wed ### ### 1.655 ### 15,887 13,146 77.7 77.7 0.0
2014-Nov-18 Tue ### 1.675 ### ### 76.7 76.7 0.0
2014-Nov-17 Mon 1.675 ### 1.675 ### 85.1 85.1 0.0
2014-Nov-14 Fri 1.675 ### 1.675 ### 31,542 ### 74.4 74.4 0.0
2014-Nov-13 Thu 1.675 1.675 ### ### 49,479 ### ### ### 0.0
2014-Nov-12 Wed ### ### 1.675 ### 81.0 81.0 0.0
2014-Nov-11 Tue ### ### ### ### ### ### 0.0
2014-Nov-10 Mon ### ### ### ### 34,081 0 71.6 71.6 0.0
2014-Nov-07 Fri ### 1.685 ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.685 ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### 1.7 ### ### 74.6 74.6 0.0
2014-Nov-04 Tue ### ### ### ### 80.5 80.5 0.0
2014-Nov-03 Mon ### ### 1.655 ### 76.8 76.8 0.0
2014-Oct-31 Fri ### ### ### ### 181,955 0 ### ### 0.0
2014-Oct-30 Thu 1.675 ### ### ### 25.7 25.7 0.0
2014-Oct-29 Wed ### 1.685 ### 1.675 75,488 ### 31.6 31.6 ###
2014-Oct-28 Tue ### ### ### 1.675 69,447 0 ### ### ###
2014-Oct-27 Mon 1.625 ### 1.58 ### 47,627 37,625 ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 27,245 0 72.3 72.3 0.0
2014-Oct-23 Thu ### ### ### ### 9,386 0 ### ### 0.0
2014-Oct-22 Wed ### 1.625 ### ### ### ### 0.0
2014-Oct-21 Tue ### ### ### ### ### ### 0.0
2014-Oct-20 Mon ### 1.655 ### ### 52,244 ### ### ### 0.0
2014-Oct-17 Fri ### ### ### ### 644 0 ### ### 0.0
2014-Oct-16 Thu ### ### ### ### 43,971 0 ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 124,242 0 ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 151,828 0 23.1 23.1 0.0
2014-Oct-10 Fri 1.625 ### 1.625 ### 5,680 ### 83.2 83.2 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 1,540 0 ### ### 0.0
2014-Oct-07 Tue ### ### ### ### 77.4 77.4 0.0
2014-Oct-06 Mon ### ### ### ### 24,921 0 ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### 1.645 ### ### 759,657 ### ### ### 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### 1.685 ### 1.645 71.6 71.6 0.1
2014-Sep-29 Mon 1.645 1.645 1.645 1.645 ### ### 0.1
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu ### ### 1.642 ### 89.2 89.2 0.0
2014-Sep-24 Wed ### ### ### ### 76.0 76.0 0.0
2014-Sep-23 Tue 1.7 1.7 ### ### ### ### 0.0
2014-Sep-22 Mon ### 1.7 ### 1.7 86.2 86.2 ###
2014-Sep-19 Fri ### 1.7 1.625 1.7 334,174 ### 91.6 91.6 ###
2014-Sep-18 Thu 1.657 ### ### ### 110,972 0 ### ### 0.0
2014-Sep-17 Wed 1.655 ### ### ### 75,089 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 514,289 0 80.6 80.6 0.0
2014-Sep-15 Mon ### ### ### ### 41,786 0 76.5 76.5 0.0
2014-Sep-12 Fri ### ### ### 1.655 ### ### 0.1
2014-Sep-11 Thu 1.675 1.675 ### ### 28.9 28.9 0.0
2014-Sep-10 Wed ### 1.685 ### ### 180,071 ### ### ### 0.0
2014-Sep-09 Tue ### ### ### ### 1,241 0 65.8 65.8 0.0
2014-Sep-08 Mon 1.685 ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu 1.7 1.7 ### ### 156,773 133,257 ### ### 0.0
2014-Sep-03 Wed 1.7 1.7 ### ### 20.2 20.2 0.0
2014-Sep-02 Tue ### 1.7 ### 1.7 101,988 86,689 83.8 83.8 ###
2014-Sep-01 Mon ### 1.7 1.675 ### 106,885 ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 5,022 0 69.8 69.8 0.0
2014-Aug-28 Thu 1.675 1.7 ### 1.7 24,544 ### 83.9 83.9 ###
2014-Aug-27 Wed 1.7 1.7 ### 1.7 67.5 67.5 ###
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.7 1.7 ### 1.7 ### ### ###
2014-Aug-22 Fri ### ### ### ### 75,684 0 ### ### 0.0
2014-Aug-21 Thu 1.625 ### 1.625 1.625 ### ### ###
2014-Aug-20 Wed ### ### ### ### 1,181 0 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 22,542 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 74,646 0 89.3 89.3 0.0
2014-Aug-15 Fri ### ### ### ### 97,543 0 67.8 67.8 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### 77.0 77.0 0.0
2014-Aug-11 Mon ### ### ### ### 15,223 0 73.1 73.1 0.0
2014-Aug-08 Fri ### ### ### 1.645 45,773 0 81.7 81.7 0.1
2014-Aug-07 Thu ### ### ### ### 17,480 0 ### ### 0.0
2014-Aug-06 Wed 1.7 1.7 ### ### 59,354 50,450 ### ### 0.0
2014-Aug-05 Tue 1.7 1.7 ### ### 7,340 ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 80.8 80.8 0.0
2014-Aug-01 Fri 1.625 ### 1.625 ### 9,426 7,658 80.8 80.8 0.0
2014-Jul-31 Thu ### ### ### ### 61,982 0 ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue 1.675 1.675 1.675 1.675 0 ###
2014-Jul-28 Mon ### 1.7 ### 1.675 81.1 81.1 ###
2014-Jul-25 Fri ### ### ### ### 77.8 77.8 0.0
2014-Jul-24 Thu ### ### ### ### 64,781 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### ### ### 0.0
2014-Jul-22 Tue ### ### ### ### 76.9 76.9 0.0
2014-Jul-21 Mon ### ### ### ### ### ### 0.0
2014-Jul-18 Fri ### ### 1.59 ### 64.2 64.2 0.0
2014-Jul-17 Thu ### ### 1.59 1.59 27.3 27.3 ###
2014-Jul-16 Wed ### ### ### ### 42,044 0 ### ### 0.0
2014-Jul-15 Tue ### 1.645 ### ### ### ### 0.0
2014-Jul-14 Mon ### ### ### ### 50,449 0 88.9 88.9 0.0
2014-Jul-11 Fri 1.585 1.59 1.585 1.59 68.2 68.2 ###
2014-Jul-10 Thu 1.59 1.59 1.59 1.59 ### ### ###
2014-Jul-09 Wed 1.58 1.58 1.58 1.58 76.0 76.0 0.1
2014-Jul-08 Tue 1.57 1.58 1.57 1.58 ### ### 0.1
2014-Jul-07 Mon 1.57 1.58 ### 1.57 ### ### 0.1
2014-Jul-04 Fri 1.57 1.585 1.56 1.56 775,955 1,220,189 ### ### ###
2014-Jul-03 Thu 1.56 1.56 1.555 1.555 147,921 230,386 ### ### ###
2014-Jul-02 Wed 1.52 1.56 1.52 1.56 167,571 258,059 89.2 89.2 ###
2014-Jul-01 Tue 1.57 1.57 1.525 1.555 243,041 ### 19.8 19.8 ###
2014-Jun-30 Mon 1.57 1.575 ### ### ### ### 0.0
2014-Jun-27 Fri ### ### 1.56 1.56 14.8 14.8 ###
2014-Jun-26 Thu 1.57 1.58 1.56 ### 56,440 ### 21.1 21.1 0.0
2014-Jun-25 Wed ### ### 1.57 ### ### ### 0.0
2014-Jun-24 Tue 1.57 1.575 1.56 1.56 180,822 ### ### ### ###
2014-Jun-23 Mon 1.57 1.575 1.56 1.56 ### ### ###
2014-Jun-20 Fri ### ### ### 1.55 34,023 0 ### ### ###
2014-Jun-19 Thu 1.54 1.54 1.53 ### 49,153 75,449 25.2 25.2 0.0
2014-Jun-18 Wed 1.53 1.53 1.53 1.53 110,177 168,570 ### ### ###
2014-Jun-17 Tue 1.53 1.53 1.525 1.53 70.8 70.8 ###
2014-Jun-16 Mon 1.53 ### 1.525 1.53 ### ### ###
2014-Jun-13 Fri 1.53 1.54 1.5 1.53 185,842 282,479 72.5 72.5 ###
2014-Jun-12 Thu 1.545 1.545 1.54 1.54 24,455 37,721 ### ### ###
2014-Jun-11 Wed 1.54 1.55 1.54 1.55 ### ### ###
2014-Jun-10 Tue 1.57 1.57 1.54 1.55 ### ### ###
2014-Jun-06 Fri 1.54 1.56 1.54 1.56 ### ### ###
2014-Jun-05 Thu 1.545 1.555 1.54 1.54 73,583 ### 33.2 33.2 ###
2014-Jun-04 Wed 1.545 1.555 1.545 1.55 61,553 ### 81.3 81.3 ###
2014-Jun-03 Tue 1.545 1.555 1.545 1.555 ### ### ###
2014-Jun-02 Mon 1.55 1.56 1.545 1.55 81,573 126,642 70.7 70.7 ###
2014-May-30 Fri 1.555 1.56 1.55 1.555 165,670 ### ### ### ###
2014-May-29 Thu 1.56 1.56 1.56 1.56 7,726 12,052 ### ### ###
2014-May-28 Wed 1.56 1.57 1.56 1.56 123,326 ### ### ### ###
2014-May-27 Tue 1.55 1.56 1.55 1.56 2,543 3,954 ### ### ###


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:31:32 thru 2024-04-20 10:31:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000