Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 04:51:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLA) GLADIATOR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLA    Limits Next Section


Company Details for (GLA) GLADIATOR RESOURCES LIMITED

Listing Code GLA
Listing Name GLADIATOR RESOURCES LIMITED
GICS Sector Materials
ISIN Name GLADIATOR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLA7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GLA .. Friday 19th April 2024

GLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (GLA) GLADIATOR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri ### 0.022 ### 0.021 ### ### ###
2024-Apr-18 Thu 0.022 0.022 0.022 0.022 63.3 63.3 ###
2024-Apr-17 Wed 0.022 0.022 0.021 0.022 1,507,853 ### ### ### ###
2024-Apr-16 Tue 0.025 0.025 0.023 0.023 6.4 6.4 ###
2024-Apr-15 Mon 0.025 0.026 0.024 0.024 2,181,487 ### ### ### ###
2024-Apr-12 Fri 0.027 0.027 0.025 0.026 10.3 10.3 ###
2024-Apr-11 Thu 0.028 0.028 0.027 0.027 697,351 19,177 ### ### ###
2024-Apr-10 Wed 0.029 0.029 0.028 0.028 1,272,183 36,257 11.3 11.3 ###
2024-Apr-09 Tue 0.028 0.029 0.027 0.029 ### ### 0.0
2024-Apr-08 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Apr-05 Fri 0.026 0.029 0.025 0.027 2,218,076 59,888 89.6 89.6 ###
2024-Apr-04 Thu 0.027 0.027 0.025 0.025 223,555 ### 3.8 3.8 ###
2024-Apr-03 Wed 0.027 0.027 0.024 0.024 ### ### ###
2024-Apr-02 Tue 0.027 0.027 0.025 0.025 ### ### ###
2024-Mar-28 Thu 0.026 0.026 0.026 0.026 176,547 ### 57.5 57.5 ###
2024-Mar-27 Wed 0.025 0.025 0.025 0.025 50 1 ### ### ###
2024-Mar-26 Tue 0.025 0.025 0.025 0.025 ### ### ###
2024-Mar-25 Mon 0.025 0.025 0.023 0.024 636,751 15,282 11.5 11.5 ###
2024-Mar-22 Fri 0.027 0.027 0.024 0.024 891,277 22,727 1.5 1.5 ###
2024-Mar-21 Thu 0.026 0.027 0.026 0.027 87.8 87.8 ###
2024-Mar-20 Wed 0.026 0.026 0.025 0.025 ### ### ###
2024-Mar-19 Tue 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 ### ### ###
2024-Mar-15 Fri 0.026 0.027 0.026 0.026 ### ### ###
2024-Mar-14 Thu 0.026 0.028 0.026 0.026 69.3 69.3 ###
2024-Mar-13 Wed 0.027 0.027 0.026 0.026 ### ### ###
2024-Mar-12 Tue 0.027 0.027 0.027 0.027 565,828 15,277 ### ### ###
2024-Mar-11 Mon 0.028 0.028 0.028 0.028 234,476 ### 73.0 73.0 ###
2024-Mar-08 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.028 0.028 581,049 ### 5.5 5.5 ###
2024-Mar-06 Wed 0.029 0.029 0.028 0.028 12.0 12.0 ###
2024-Mar-05 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Mar-04 Mon 0.027 0.027 0.027 0.027 0 ###
2024-Mar-01 Fri 0.025 0.028 0.0245 0.027 1,692,989 44,440 ### ### ###
2024-Feb-29 Thu 0.025 0.025 0.025 0.025 711,773 ### 61.6 61.6 ###
2024-Feb-28 Wed 0.025 0.025 0.0245 0.025 ### ### ###
2024-Feb-27 Tue 0.027 0.027 0.026 0.026 985,020 ### ### ### ###
2024-Feb-26 Mon 0.026 0.027 0.026 0.027 484,227 ### 90.6 90.6 ###
2024-Feb-23 Fri ### 0.028 ### 0.028 ### ### ###
2024-Feb-22 Thu 0.026 0.027 0.025 0.027 1,019,582 ### ### ### ###
2024-Feb-21 Wed 0.027 0.027 0.026 0.026 261,385 6,926 ### ### ###
2024-Feb-20 Tue 0.027 0.027 0.027 0.027 68.9 68.9 ###
2024-Feb-19 Mon 0.027 0.027 0.024 0.027 1,320,743 33,678 69.6 69.6 ###
2024-Feb-16 Fri 0.027 0.028 0.027 0.028 85.7 85.7 ###
2024-Feb-15 Thu 0.028 0.029 0.027 0.028 466,281 13,055 ### ### ###
2024-Feb-14 Wed 0.028 0.029 0.027 0.028 64.9 64.9 ###
2024-Feb-13 Tue 0.028 ### 0.027 ### 519,481 ### 94.7 94.7 0.0
2024-Feb-12 Mon 0.028 0.029 0.028 0.029 ### ### 0.0
2024-Feb-09 Fri 0.026 ### 0.026 0.029 5,406,171 70,280 96.9 96.9 0.0
2024-Feb-08 Thu 0.029 0.029 0.026 0.027 4.2 4.2 ###
2024-Feb-07 Wed 0.029 0.029 0.028 0.028 ### ### ###
2024-Feb-06 Tue 0.026 0.028 0.026 0.028 1,150,872 31,073 ### ### ###
2024-Feb-05 Mon 0.026 0.026 0.026 0.026 ### ### ###
2024-Feb-02 Fri 0.026 0.028 0.024 0.026 6,261,120 162,789 61.9 61.9 ###
2024-Feb-01 Thu 0.025 0.025 0.024 0.025 1,005,544 ### 73.1 73.1 ###
2024-Jan-31 Wed 0.024 0.026 0.024 0.024 ### ### ###
2024-Jan-30 Tue 0.023 0.024 0.022 0.023 2,483,423 ### ### ### ###
2024-Jan-29 Mon 0.022 0.024 0.022 0.023 1,792,624 ### ### ### ###
2024-Jan-25 Thu 0.024 0.024 0.022 0.023 9.4 9.4 ###
2024-Jan-24 Wed 0.025 0.026 0.022 0.023 3.6 3.6 ###
2024-Jan-23 Tue 0.026 0.027 0.023 0.025 5,186,940 129,673 15.7 15.7 ###
2024-Jan-22 Mon 0.028 0.028 0.025 0.027 ### ### ###
2024-Jan-19 Fri 0.027 0.029 0.026 0.026 11.0 11.0 ###
2024-Jan-18 Thu ### ### 0.028 0.028 3,624,957 50,749 1.1 1.1 ###
2024-Jan-17 Wed ### ### ### ### 3.7 3.7 0.0
2024-Jan-16 Tue ### ### ### ### 7,109,449 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 14,317,952 0 4.6 4.6 0.0
2024-Jan-12 Fri 0.029 ### 0.029 ### 6,040,220 87,583 98.7 98.7 0.0
2024-Jan-11 Thu ### ### 0.028 0.029 2.9 2.9 0.0
2024-Jan-10 Wed ### ### ### ### 89.0 89.0 0.0
2024-Jan-09 Tue 0.026 0.029 0.025 0.029 98.5 98.5 0.0
2024-Jan-08 Mon ### 0.029 ### 0.027 6,721,958 ### 99.9 99.9 ###
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue 0.022 0.022 ### ### ### ### 0.0
2023-Dec-29 Fri 0.023 0.023 0.022 0.022 159,947 ### 5.7 5.7 ###
2023-Dec-28 Thu 0.022 0.022 0.021 0.021 6.3 6.3 ###
2023-Dec-27 Wed 0.024 0.029 0.023 0.023 8.4 8.4 ###
2023-Dec-22 Fri 0.021 0.024 0.021 0.023 1,232,954 27,741 ### ### ###
2023-Dec-21 Thu 0.021 0.022 ### 0.021 3,969,686 ### 69.3 69.3 ###
2023-Dec-20 Wed ### ### ### ### 567,786 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 706,473 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 1,354,124 0 2.4 2.4 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### 0 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 2,221 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 490,520 0 ### ### 0.0
2023-Dec-07 Thu ### ### ### ### 157,646 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 1,787,720 0 94.0 94.0 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue ### ### ### ### 1,328,487 0 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 1,320,341 0 2.2 2.2 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 640,278 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### ### ### 0.0
2023-Nov-21 Tue ### ### ### ### 191,241 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 233,989 0 ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 609,141 0 2.4 2.4 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 486,852 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 631,120 0 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### 10,659 0 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 284,883 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 660,641 0 10.2 10.2 0.0
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### ### ### 72.2 72.2 0.0
2023-Oct-25 Wed ### ### ### ### 2.4 2.4 0.0
2023-Oct-24 Tue ### ### ### ### 653,576 0 ### ### 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 462,240 0 94.7 94.7 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 430,947 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 81,680 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 62.7 62.7 0.0
2023-Oct-10 Tue ### 0.021 ### ### 517,381 ### 62.7 62.7 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Oct-05 Thu 0.021 0.021 0.021 0.021 66.4 66.4 ###
2023-Oct-04 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Oct-03 Tue 0.024 0.024 ### ### ### ### 0.0
2023-Oct-02 Mon 0.022 0.024 0.022 0.024 97.4 97.4 ###
2023-Sep-29 Fri ### 0.023 ### 0.023 7,680,326 88,323 98.2 98.2 ###
2023-Sep-28 Thu ### ### ### ### 1,094,629 0 ### ### 0.0
2023-Sep-27 Wed ### ### ### ### 2,340,782 0 94.3 94.3 0.0
2023-Sep-26 Tue ### ### ### ### 1,950,251 0 ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 461,120 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 98.0 98.0 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 16:51:05 thru 2024-04-23 16:51:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000