End of day Prices (full format), 1200 Days for (GLB) GLOBE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-19 Fri
| 2.73
| 2.73
| ###
| ###
| 26
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 357
| ###
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Apr-11 Thu
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 2.7
| 2.71
| 2.7
| 2.71
| 4
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Apr-08 Mon
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| 2.79
| ###
| 2.79
| 5,423
| ###
| 91.3
| 91.3
| ### |
2024-Apr-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 2.79
| ###
| 2.73
|
|
| 75.0
| 75.0
| ### |
2024-Mar-27 Wed
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 2.71
| ###
| 2.7
| 771
| 1,044
| 73.5
| 73.5
| 0.2 |
2024-Mar-25 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Mar-22 Fri
| 2.83
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 2.7
| 2.85
| ###
| ###
| 4,789
| 6,824
| 17.5
| 17.5
| 0.0 |
2024-Mar-20 Wed
| 2.85
| 2.85
| ###
| 2.7
|
|
| 7.2
| 7.2
| 0.2 |
2024-Mar-19 Tue
| 2.8
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 25.2
| 25.2
| ### |
2024-Mar-15 Fri
| 2.84
| 2.84
| 2.8
| 2.8
| 4,950
| 13,959
| 22.7
| 22.7
| 0.2 |
2024-Mar-14 Thu
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| 27.1
| 27.1
| ### |
2024-Mar-13 Wed
| 3
| 3
| 2.87
| 2.88
|
|
| 9.5
| 9.5
| 0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 3.4
| 3.27
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
2024-Mar-04 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 182
| ###
| 71.0
| 71.0
| ### |
2024-Mar-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 66.6
| 66.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 3.21
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-20 Tue
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| 3
| 3
| 3
| 3
| 3,747
| 11,241
| 69.6
| 69.6
| 0.2 |
2024-Feb-16 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 76.2
| 76.2
| 0.0 |
2024-Feb-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-06 Tue
| 3
| 3
| 3
| 3
| 970
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.88
| ###
| 2.77
| ###
| 2,773
| 3,840
| 87.2
| 87.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 847
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 981
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 3
| 3
| 3
| 3
| 327
| 981
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-13 Mon
| 3
| 3
| 3
| 3
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,474
| 0
| 64.7
| 64.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,722
| 0
| 29.5
| 29.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 3
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 2.83
| 2.83
| 2.81
| 2.83
| 2,250
| 6,345
| 62.7
| 62.7
| 0.2 |
2023-Oct-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-05 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-04 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 84,383
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,452
| 0
| 83.6
| 83.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 3
| 3
| 3
| 3
| 3
| 9
| 72.6
| 72.6
| 0.2 |
2023-Sep-05 Tue
| 3
| 3
| 3
| 3
| 6,889
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 2.87
| ###
| 2.87
| 3,081
| 4,421
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2023-Aug-30 Wed
| 2.25
| 2.4
| 2.25
| 2.4
| 20,786
| 48,327
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,981
| 0
| 42.5
| 42.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 245
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,247
| 0
| 21.8
| 21.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 2
| ###
| 11,752
| 11,752
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.2
| 2.24
| 2.2
| 2.24
| 784
| 1,740
| 78.5
| 78.5
| ### |
2023-Aug-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 2.2
| 2.2
| ###
| ###
| 7,842
| 8,626
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Aug-02 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 586
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| ###
| 2.2
| ###
| 2.2
| 16,371
| ###
| 76.8
| 76.8
| 0.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,581
| 3,478
| 66.3
| 66.3
| 0.2 |
2023-Jul-25 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,785
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,853
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 2
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,749
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 2.175
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Jun-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Jun-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 1,352
| 2,987
| 69.6
| 69.6
| 0.2 |
2023-Jun-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.21
| 2.21
| ###
| ###
| 11,079
| 12,242
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| 2.21
| 2.23
| 2.2
| 2.2
| 5,077
| 11,245
| ###
| ###
| 0.2 |
2023-Jun-01 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 1,853
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 788
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,879
| 0
| 27.2
| 27.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-May-18 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-May-17 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-May-15 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,053
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 2.45
| 2.45
| ###
| ###
| 7,050
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 1,850
| ###
| 32.6
| 32.6
| 0.2 |
2023-May-09 Tue
| 2.53
| 2.53
| 2.51
| 2.51
|
|
| 35.3
| 35.3
| ### |
2023-May-08 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 474
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-May-04 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 150
| 385
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 6,880
| ###
| 29.9
| 29.9
| ### |
2023-May-01 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 2.57
| 2.57
| 2.53
| 2.53
| 1,080
| 2,754
| 23.1
| 23.1
| ### |
2023-Apr-26 Wed
| 2.57
| 2.57
| 2.53
| 2.57
| 2,122
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1
| 2
| 69.0
| 69.0
| 0.2 |
2023-Apr-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-17 Mon
| ###
| 2.7
| ###
| 2.7
| 3,553
| ###
| 77.2
| 77.2
| 0.2 |
2023-Apr-14 Fri
| 2.57
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| 2.57
| 2.57
| 1,546
| 1,986
| 9.8
| 9.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| 2.58
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 78
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 2.58
| 2.58
| 8,188
| ###
| ###
| ###
| 0.2 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 2.7
| ###
| ###
| 2,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 7
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.89
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2.85
| ###
| 2.85
| ###
| 357
| ###
| 88.6
| 88.6
| 0.0 |
2023-Mar-07 Tue
| 2.81
| 2.83
| 2.81
| 2.83
| 371
| 1,046
| ###
| ###
| 0.2 |
2023-Mar-06 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 1
| 2
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 74.8
| 74.8
| 0.2 |
2023-Mar-01 Wed
| 2.7
| 2.75
| 2.55
| 2.75
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 65.5
| 65.5
| 0.2 |
2023-Feb-27 Mon
| ###
| ###
| 2.8
| 2.89
|
|
| 41.6
| 41.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,987
| 0
| 74.7
| 74.7
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,272
| 0
| 6.8
| 6.8
| 0.0 |
2023-Feb-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-16 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 574
| 1,851
| ###
| ###
| 0.2 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 3,343
| 0
| 11.9
| 11.9
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 274
| 0
| 41.9
| 41.9
| 0.0 |
2023-Feb-13 Mon
| 3.25
| 3.25
| 3.25
| 3.25
| 0
|
|
|
| 0.2 |
2023-Feb-10 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 75
| 243
| 73.9
| 73.9
| 0.2 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| 3.2
| ###
| 2,280
| 3,648
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 3.56
| 3.74
| 3.52
| 3.52
| 6,484
| ###
| 30.2
| 30.2
| ### |
2023-Feb-01 Wed
| 3.45
| 3.52
| 3.45
| 3.52
|
|
| 83.4
| 83.4
| ### |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 3.22
| 3.26
| 3.22
| 3.26
|
|
| 79.7
| 79.7
| 0.2 |
2023-Jan-27 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 83.8
| 83.8
| 0.2 |
2023-Jan-25 Wed
| 3.23
| 3.23
| 3.23
| 3.23
| 825
| ###
| 73.3
| 73.3
| ### |
2023-Jan-24 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-23 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 8,159
| 0
| 81.5
| 81.5
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 548
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-Jan-16 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Jan-13 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Jan-12 Thu
| ###
| ###
| 3
| 3
| 8,124
| 12,186
| ###
| ###
| 0.2 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 320
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 3
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 2,454
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Dec-29 Thu
| 3
| 3
| 3
| 3
| 2
| 6
| 73.1
| 73.1
| 0.2 |
2022-Dec-28 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2022-Dec-23 Fri
| 3
| 3
| 3
| 3
| 1
| 3
| ###
| ###
| 0.2 |
2022-Dec-22 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| 2.8
| 2.81
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2022-Dec-20 Tue
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| 2.85
| 2.85
| 8,227
| 11,723
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 1,582
| 0
| 83.6
| 83.6
| 0.0 |
2022-Dec-07 Wed
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,981
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 1,970
| 0
| 76.2
| 76.2
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 3.045
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 7,345
| 0
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 5
| ###
| 71.3
| 71.3
| 0.2 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 3,570
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 570
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| 2.86
| 2.86
| 2,050
| ###
| 11.0
| 11.0
| 0.2 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Nov-01 Tue
| 3
| 3
| 3
| 3
|
|
| 57.7
| 57.7
| 0.2 |
2022-Oct-31 Mon
| 3
| ###
| 3
| 3
| 9,888
| ###
| ###
| ###
| 0.2 |
2022-Oct-28 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2022-Oct-27 Thu
| ###
| ###
| 2.85
| 3
|
|
| 20.2
| 20.2
| 0.2 |
2022-Oct-26 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 1,186
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-13 Thu
| 3
| ###
| 3
| ###
| 559
| ###
| 95.1
| 95.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 3,544
| 0
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 6,055
| 0
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 13,572
| 0
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 3.23
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 3.23
| 3.23
|
|
| 15.7
| 15.7
| ### |
2022-Oct-05 Wed
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 3.44
| 3.45
| 3.44
| 3.45
| 3,145
| ###
| ###
| ###
| ### |
2022-Sep-30 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 0
|
|
|
| ### |
2022-Sep-29 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 3.45
| 3.47
| 3.355
| 3.45
| 1,746
| 5,958
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 3.475
| 3.475
| 3.47
| 3.475
| 872
| 3,028
| ###
| ###
| 0.2 |
2022-Sep-26 Mon
| 3.47
| 3.5
| 3.45
| 3.45
| 643
| ###
| 52.2
| 52.2
| ### |
2022-Sep-23 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Sep-21 Wed
| 3.4
| 3.4
| 3.4
| 3.4
| 320
| 1,088
| 77.5
| 77.5
| 0.2 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 355
| 0
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 3.49
| 3.49
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2022-Sep-15 Thu
| 3.4
| 3.4
| 3.4
| 3.4
| 0
|
|
|
| 0.2 |
2022-Sep-14 Wed
| 3.4
| 3.42
| 3.4
| 3.4
| 5,283
| ###
| 59.5
| 59.5
| 0.2 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-09 Fri
| 3.43
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| 3.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 3.8
| 3.8
| 3.8
| 3.8
| 6,158
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 3.83
| 3.83
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2022-Sep-02 Fri
| 3.85
| 3.85
| 3.75
| 3.75
| 4,949
| ###
| 20.9
| 20.9
| 0.3 |
2022-Sep-01 Thu
| ###
| ###
| 3.85
| 3.85
| 9,053
| 17,427
| ###
| ###
| 0.3 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,440
| 0
| 68.2
| 68.2
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| 4.045
| ###
| 13,675
| 27,657
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 4.4
| 4.4
| 3.75
| 4
|
|
| 3.7
| 3.7
| 0.3 |
2022-Aug-26 Fri
| 4.5
| 4.5
| 4.41
| 4.41
| 9,244
| 41,182
| 23.5
| 23.5
| ### |
2022-Aug-25 Thu
| ###
| ###
| 4.55
| 4.55
|
|
| ###
| ###
| 0.3 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 186
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2022-Aug-18 Thu
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| 74.2
| 74.2
| 0.3 |
2022-Aug-17 Wed
| 4.74
| 4.74
| 4.7
| 4.7
| 1,050
| 4,956
| 36.4
| 36.4
| 0.3 |
2022-Aug-16 Tue
| 4.7
| 4.74
| 4.59
| 4.59
|
|
| 24.7
| 24.7
| 0.3 |
2022-Aug-15 Mon
| 4.7
| 4.7
| 4.7
| 4.7
|
|
| ###
| ###
| 0.3 |
2022-Aug-12 Fri
| 4.7
| 4.7
| 4.7
| 4.7
| 0
|
|
|
| 0.3 |
2022-Aug-11 Thu
| 4.74
| 4.74
| 4.7
| 4.7
| 147
| ###
| 27.0
| 27.0
| 0.3 |
2022-Aug-10 Wed
| 4.7
| 4.73
| 4.7
| 4.73
|
|
| 76.0
| 76.0
| 0.3 |
2022-Aug-09 Tue
| 4.73
| 4.74
| 4.73
| 4.74
| 1,176
| ###
| ###
| ###
| 0.3 |
2022-Aug-08 Mon
| 4.74
| 4.74
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-04 Thu
| 4.5
| ###
| 4.5
| ###
| 447
| ###
| 88.4
| 88.4
| 0.0 |
2022-Aug-03 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2022-Aug-02 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 574
| 2,755
| 70.0
| 70.0
| 0.3 |
2022-Aug-01 Mon
| 4.56
| ###
| 4.56
| ###
| 1,643
| 3,746
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2022-Jul-28 Thu
| 4.48
| 4.48
| 4.48
| 4.48
| 0
|
|
|
| ### |
2022-Jul-27 Wed
| 4.48
| 4.48
| 4.48
| 4.48
| 129
| 577
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 4.49
| 4.49
| 4.48
| 4.48
| 451
| 2,022
| ###
| ###
| ### |
2022-Jul-25 Mon
| 4.55
| 4.55
| 4.48
| 4.48
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 4.425
| 4.47
| 4.425
| 4.47
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 4.4
| 4.4
| ###
| ###
| 1,250
| 2,750
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 229
| 0
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 2,140
| 0
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 682
| 0
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 4.2
| 4.2
| ###
| ###
| 377
| ###
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2022-Jul-04 Mon
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 1,648
| 6,921
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,185
| 0
| 39.0
| 39.0
| 0.0 |
2022-Jun-28 Tue
| 4.47
| 4.47
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2022-Jun-27 Mon
| 4.47
| 4.47
| 4.47
| 4.47
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| 4.47
| 4.47
| 4.47
| 4.47
| 0
|
|
|
| ### |
2022-Jun-23 Thu
| 4.47
| 4.47
| 4.47
| 4.47
| 3
| ###
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 4.47
| ###
| 4.47
| 2,048
| 4,577
| ###
| ###
| ### |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 4.25
| ###
| 4.25
| 4.25
|
|
| 78.2
| 78.2
| ### |
2022-Jun-17 Fri
| 4.5
| 4.5
| 4.25
| ###
| 6,987
| ###
| 12.7
| 12.7
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 177
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 4.8
| 4.8
| ###
| ###
| 980
| 2,352
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| 4.88
| ###
| 4.88
|
|
| 92.2
| 92.2
| 0.3 |
2022-Jun-10 Fri
| 4.89
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| 4.89
| 4.89
| 4.89
| 4.89
| 326
| ###
| ###
| ###
| ### |
2022-Jun-08 Wed
| ###
| ###
| 4.89
| 4.89
|
|
| 45.3
| 45.3
| ### |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 8,488
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,147
| 0
| 92.7
| 92.7
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 45
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| 5
| 5
| ###
| ###
| 3,786
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 5
| ###
| 5
| 7,249
| 18,122
| 76.5
| 76.5
| 0.4 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 1,187
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 4,349
| 0
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 5
| 5
| 4,452
| ###
| 32.4
| 32.4
| 0.4 |
2022-May-20 Fri
| ###
| ###
| 5
| ###
| 2,159
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| 5.22
| 5.22
|
|
| 20.3
| 20.3
| 0.4 |
2022-May-17 Tue
| 5.21
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2022-May-16 Mon
| 5.49
| 5.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 5.49
| 5.49
| 5.49
| 5.49
|
|
| 52.6
| 52.6
| 0.4 |
2022-May-12 Thu
| 5.49
| 5.49
| 5.49
| 5.49
| 183
| ###
| ###
| ###
| 0.4 |
2022-May-11 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 651
| 3,580
| ###
| ###
| 0.4 |
2022-May-10 Tue
| 5.5
| 5.5
| ###
| 5.5
| 4,125
| 11,343
| 86.2
| 86.2
| 0.4 |
2022-May-09 Mon
| 5.5
| 5.5
| ###
| 5.5
| 4,125
| 11,343
| 86.2
| 86.2
| 0.4 |
2022-May-06 Fri
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| 5.72
| 5.5
| 5.55
| 7,277
| 40,823
| ###
| ###
| ### |
2022-May-03 Tue
| 5.51
| 5.51
| 5.51
| 5.51
|
|
| 74.5
| 74.5
| ### |
2022-May-02 Mon
| 5.55
| 5.55
| 5.51
| 5.51
|
|
| 47.2
| 47.2
| ### |
2022-Apr-29 Fri
| 5.645
| ###
| 5.645
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Apr-28 Thu
| 5.74
| 5.75
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2022-Apr-27 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| 5.78
| 5.78
| 5.54
| 5.75
|
|
| 50.2
| 50.2
| ### |
2022-Apr-22 Fri
| 5.7
| 5.72
| 5.7
| 5.72
| 289
| 1,650
| 71.6
| 71.6
| 0.4 |
2022-Apr-21 Thu
| 5.8
| 5.8
| 5.7
| 5.7
|
|
| 26.7
| 26.7
| 0.4 |
2022-Apr-20 Wed
| 5.7
| 5.8
| 5.7
| 5.79
| 2,244
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| 5.59
| 5.59
| 6,477
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 5.59
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2022-Apr-13 Wed
| ###
| 5.8
| ###
| 5.78
| 3,580
| 10,382
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| 5.75
| 5.8
| 5.53
| 5.53
|
|
| 17.5
| 17.5
| ### |
2022-Apr-11 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2022-Apr-08 Fri
| ###
| 5.8
| ###
| 5.8
| 940
| 2,726
| ###
| ###
| 0.4 |
2022-Apr-07 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 140
| ###
| ###
| ###
| 0.4 |
2022-Apr-06 Wed
| 5.8
| 5.8
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-Apr-05 Tue
| ###
| ###
| 5.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 6
| 5.7
| 5.85
| 2,640
| 15,443
| ###
| ###
| 0.4 |
2022-Apr-01 Fri
| 6
| 6
| ###
| 5.7
| 20,575
| 61,725
| ###
| ###
| 0.4 |
2022-Mar-31 Thu
| ###
| ###
| 6
| 6
|
|
| 25.3
| 25.3
| 0.4 |
2022-Mar-30 Wed
| 6
| 6.2
| 6
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2022-Mar-29 Tue
| 5.86
| ###
| 5.55
| 6
|
|
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.4
| 6
| ###
| 5.8
|
|
| ###
| ###
| 0.4 |
2022-Mar-25 Fri
| 5
| 5.4
| 5
| ###
| 1,725
| 8,970
| 97.1
| 97.1
| 0.0 |
2022-Mar-24 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2022-Mar-23 Wed
| ###
| ###
| ###
| 5
|
|
| 73.3
| 73.3
| 0.4 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 6
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 4.84
| ###
| 4.84
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 544
| 0
| 67.3
| 67.3
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 4.81
| 4.89
| 744
| 1,789
| ###
| ###
| ### |
2022-Mar-11 Fri
| 4.79
| 4.82
| ###
| 4.82
|
|
| 75.1
| 75.1
| 0.3 |
2022-Mar-10 Thu
| ###
| ###
| 4.7
| 4.7
|
|
| 5.8
| 5.8
| 0.3 |
2022-Mar-09 Wed
| 5
| 5
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Mar-08 Tue
| 4.85
| ###
| 4.85
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| 4.88
| 4.88
|
|
| ###
| ###
| 0.3 |
2022-Mar-04 Fri
| ###
| 5
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 12,281
| 0
| 28.1
| 28.1
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 44,721
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 5.21
| ###
| 5.2
| 5.2
| 8,158
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 5.54
| 5.54
| 4.72
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Feb-22 Tue
| 5.57
| 5.57
| 5.56
| 5.56
| 2,628
| 14,624
| ###
| ###
| 0.4 |
2022-Feb-21 Mon
| 5.81
| 5.81
| 5.59
| ###
| 9,179
| 52,320
| 19.9
| 19.9
| 0.0 |
2022-Feb-18 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 472
| ###
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 5.86
| ###
| 7,282
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 6.25
| 6.25
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2022-Feb-09 Wed
| 6
| ###
| 6
| 6.24
| 4,540
| 13,620
| ###
| ###
| 0.4 |
2022-Feb-08 Tue
| 5.87
| 5.88
| 5.87
| 5.88
| 1,349
| 7,925
| 61.7
| 61.7
| 0.4 |
2022-Feb-07 Mon
| ###
| ###
| 5.88
| 5.88
| 12,086
| ###
| 37.5
| 37.5
| 0.4 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 6.4
| 6.4
| 6.29
| 6.29
| 1,122
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 6
| 5.85
| 5.85
| 9,153
| ###
| ###
| ###
| 0.4 |
2022-Jan-31 Mon
| 6
| 6
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2022-Jan-25 Tue
| ###
| 6.2
| ###
| 6.2
| 243
| 753
| ###
| ###
| 0.4 |
2022-Jan-24 Mon
| ###
| 6.24
| ###
| 6.2
| 1,522
| 4,748
| 84.4
| 84.4
| 0.4 |
2022-Jan-21 Fri
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 6.2
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 6.41
| ###
| 6.41
| 1,479
| 4,740
| 73.9
| 73.9
| 0.5 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 259
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 6.53
| 6.53
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 2,620
| 0
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| 6.77
| 6.77
| ###
| ###
| 5,875
| 19,886
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 6.78
| 6.78
| 2,989
| ###
| 17.2
| 17.2
| 0.5 |
2022-Jan-07 Fri
| ###
| ###
| 6.88
| ###
| 680
| ###
| 76.3
| 76.3
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 6.81
| ###
| 2,542
| 8,655
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| 7
| 7
| 546
| ###
| ###
| ###
| 0.5 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 2,020
| 0
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 1,040
| 0
| 54.4
| 54.4
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 6,245
| 0
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2021-Dec-16 Thu
| 7
| 7
| 7
| 7
| 1,472
| ###
| ###
| ###
| 0.5 |
2021-Dec-15 Wed
| ###
| 7
| 6.84
| 7
|
|
| 78.0
| 78.0
| 0.5 |
2021-Dec-14 Tue
| ###
| ###
| 6.84
| ###
| 873
| 2,985
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 6.84
| 7
| 6.84
| 6.84
|
|
| ###
| ###
| 0.5 |
2021-Dec-10 Fri
| 6.8
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Dec-09 Thu
| 6.83
| 6.85
| 6.83
| 6.84
|
|
| ###
| ###
| 0.5 |
2021-Dec-08 Wed
| 6.8
| 6.85
| 6.7
| 6.7
|
|
| 23.5
| 23.5
| 0.5 |
2021-Dec-07 Tue
| 6.7
| 6.85
| 6.7
| 6.85
| 2,258
| ###
| 81.5
| 81.5
| ### |
2021-Dec-06 Mon
| 6.78
| ###
| 6.77
| 6.77
|
|
| 60.4
| 60.4
| ### |
2021-Dec-03 Fri
| ###
| ###
| 6.77
| 6.77
| 43
| 145
| 19.7
| 19.7
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 2,875
| 0
| 38.7
| 38.7
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 3,627
| 0
| 61.4
| 61.4
| 0.0 |
2021-Nov-29 Mon
| ###
| 7
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 3,254
| 0
| 60.4
| 60.4
| 0.0 |
2021-Nov-25 Thu
| 7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 7
| 7
| 2,426
| ###
| ###
| ###
| 0.5 |
2021-Nov-23 Tue
| 7.2
| 7.2
| ###
| ###
| 1,878
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2021-Nov-18 Thu
| ###
| 7.2
| ###
| 7.2
|
|
| 77.4
| 77.4
| 0.5 |
2021-Nov-17 Wed
| 7.26
| 7.26
| 7.26
| 7.26
| 385
| ###
| 71.8
| 71.8
| 0.5 |
2021-Nov-16 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 1,956
| 0
| 17.5
| 17.5
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 281
| 0
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 7.22
| 7.22
| 7.22
| 7.22
| 876
| 6,324
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 7
| ###
| 7
| ###
| 887
| ###
| 83.1
| 83.1
| 0.0 |
2021-Nov-04 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2021-Nov-01 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2021-Oct-29 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| ###
| ###
| 0.5 |
2021-Oct-28 Thu
| 7.45
| 7.45
| 7.44
| 7.44
| 285
| 2,121
| ###
| ###
| ### |
2021-Oct-27 Wed
| 7.5
| 7.5
| 7.4
| 7.47
| 55
| ###
| 44.9
| 44.9
| ### |
2021-Oct-26 Tue
| 7.52
| 7.53
| 7.52
| 7.53
| 3,021
| ###
| ###
| ###
| 0.5 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
| 142
| 0
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
| 14,055
| 0
| 35.9
| 35.9
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
| 2,646
| 0
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 6.57
| 6.89
| 6.57
| 6.88
| 7,477
| 50,320
| 94.0
| 94.0
| ### |
2021-Oct-19 Tue
| 6.5
| ###
| 6.5
| 6.59
| 1,682
| ###
| 76.8
| 76.8
| ### |
2021-Oct-18 Mon
| ###
| ###
| 6.58
| 6.58
|
|
| ###
| ###
| 0.5 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 150
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2021-Oct-12 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2021-Oct-11 Mon
| 6.43
| 6.49
| 6.25
| 6.25
|
|
| 16.4
| 16.4
| ### |
2021-Oct-08 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 50
| 325
| ###
| ###
| 0.5 |
2021-Oct-07 Thu
| ###
| ###
| 6.57
| ###
| 3,176
| ###
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 6.46
| 6.46
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 840
| 0
| 76.4
| 76.4
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 27,579
| 0
| 82.4
| 82.4
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 1,629
| 0
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 6,448
| 0
| 6.4
| 6.4
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
| 27
| 0
| 66.7
| 66.7
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 2,184
| 0
| 13.6
| 13.6
| 0.0 |
2021-Sep-27 Mon
| 6.47
| 6.47
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 6.24
| ###
| 671
| ###
| 37.7
| 37.7
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
| 580
| 0
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 6.21
| 6.25
| ###
| 6.21
| 4,848
| 15,150
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| 6.4
| 6.4
| 6.2
| 6.21
| 2,658
| 16,745
| ###
| ###
| ### |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| 6.41
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2021-Sep-14 Tue
| ###
| 6.48
| ###
| ###
| 2,472
| ###
| 33.4
| 33.4
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2021-Sep-10 Fri
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2021-Sep-09 Thu
| ###
| ###
| 6.5
| 6.5
| 1,275
| 4,143
| ###
| ###
| 0.5 |
2021-Sep-08 Wed
| 6.45
| ###
| 6.44
| ###
| 9,528
| 30,680
| 90.9
| 90.9
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2021-Sep-06 Mon
| 6.59
| 6.72
| 6.57
| 6.58
|
|
| ###
| ###
| 0.5 |
2021-Sep-03 Fri
| 6.75
| 6.88
| 6.53
| 6.57
| 11,570
| 77,576
| 13.0
| 13.0
| ### |
2021-Sep-02 Thu
| ###
| 6.88
| ###
| 6.88
| 4,681
| ###
| ###
| ###
| ### |
2021-Sep-01 Wed
| 6.88
| 6.88
| 6.75
| 6.76
|
|
| 23.0
| 23.0
| 0.5 |
2021-Aug-31 Tue
| 7
| 7
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 6.8
| 6.85
|
|
| ###
| ###
| ### |
2021-Aug-27 Fri
| ###
| 7
| ###
| 7
| 10,342
| ###
| 66.4
| 66.4
| 0.5 |
2021-Aug-26 Thu
| 6.85
| 6.89
| 6.85
| 6.86
|
|
| ###
| ###
| 0.5 |
2021-Aug-25 Wed
| 6.86
| 6.89
| 6.71
| 6.85
| 9,579
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 6.8
| 7.045
| ###
| 6.855
| 24,573
| 86,558
| ###
| ###
| ### |
2021-Aug-23 Mon
| ###
| 6.75
| 6.59
| 6.75
|
|
| 81.7
| 81.7
| 0.5 |
2021-Aug-20 Fri
| 6.75
| 6.75
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Aug-19 Thu
| 6.8
| ###
| 6.54
| ###
| 19,482
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| 6.8
| ###
| ###
| 64,280
| 218,552
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-16 Mon
| 6.25
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2021-Aug-11 Wed
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-10 Tue
| 6.2
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 6.185
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| ###
| ###
| 6,826
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 5.85
| 6
| 5.85
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2021-Aug-03 Tue
| 5.71
| 5.85
| 5.71
| 5.85
|
|
| ###
| ###
| 0.4 |
2021-Aug-02 Mon
| 5.71
| 5.71
| 5.71
| 5.71
| 2,882
| 16,456
| 66.0
| 66.0
| 0.4 |
2021-Jul-30 Fri
| 5.71
| 5.71
| 5.71
| 5.71
| 0
|
|
|
| 0.4 |
2021-Jul-29 Thu
| 5.72
| 5.72
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2021-Jul-28 Wed
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 75.4
| 75.4
| 0.4 |
2021-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 5.58
| ###
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| 5.75
| ###
| ###
| 9,729
| 27,970
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 5.58
| ###
| 5.55
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2021-Jul-13 Tue
| 5.58
| ###
| 5.58
| 5.58
|
|
| ###
| ###
| 0.4 |
2021-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 2,653
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 128
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 5.7
| ###
| ###
| 13,880
| 39,558
| 68.3
| 68.3
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2021-Jul-05 Mon
| 5.7
| 5.7
| ###
| ###
| 87
| 247
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2021-Jul-01 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 59.2
| 59.2
| 0.4 |
2021-Jun-30 Wed
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 61.3
| 61.3
| 0.4 |
2021-Jun-29 Tue
| ###
| 5.7
| ###
| 5.7
|
|
| 83.5
| 83.5
| 0.4 |
2021-Jun-28 Mon
| 5.7
| 5.7
| ###
| 5.7
| 6,056
| 17,259
| 75.7
| 75.7
| 0.4 |
2021-Jun-25 Fri
| 5.7
| 5.7
| 5.57
| 5.7
|
|
| ###
| ###
| 0.4 |
2021-Jun-24 Thu
| 5.8
| 5.8
| ###
| 5.7
| 28,957
| 83,975
| ###
| ###
| 0.4 |
2021-Jun-23 Wed
| 5.8
| 5.8
| 5.77
| 5.8
| 5,282
| 30,556
| 70.0
| 70.0
| 0.4 |
2021-Jun-22 Tue
| 5.75
| 5.79
| 5.75
| 5.79
|
|
| 71.6
| 71.6
| ### |
2021-Jun-21 Mon
| 5.8
| 5.8
| 5.75
| 5.79
|
|
| 55.7
| 55.7
| ### |
2021-Jun-18 Fri
| 5.83
| 5.83
| 5.7
| 5.83
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 5.7
| 5.72
| ###
| 5.72
|
|
| 80.5
| 80.5
| 0.4 |
2021-Jun-16 Wed
| 5.7
| 5.7
| 5.53
| 5.7
| 2,453
| 13,773
| ###
| ###
| 0.4 |
2021-Jun-15 Tue
| 5.71
| 5.85
| 5.7
| 5.7
| 33,370
| ###
| 46.2
| 46.2
| 0.4 |
2021-Jun-11 Fri
| 5.4
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| 5.43
| ###
| 5.4
| 86,926
| ###
| 97.7
| 97.7
| 0.4 |
2021-Jun-09 Wed
| ###
| ###
| ###
| ###
| 1,650
| 0
| 37.7
| 37.7
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
| 949
| 0
| 84.3
| 84.3
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| 4.8
| ###
| 8,745
| 20,988
| 65.1
| 65.1
| 0.0 |
2021-Jun-02 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 4.81
| ###
| 4.81
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2021-May-27 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2021-May-26 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
2021-May-25 Tue
| 4.86
| ###
| 4.86
| 5
|
|
| ###
| ###
| 0.4 |
2021-May-24 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2021-May-21 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-May-20 Thu
| 4.8
| 4.82
| 4.8
| 4.82
| 7,358
| ###
| 62.4
| 62.4
| 0.3 |
2021-May-19 Wed
| 4.85
| 4.85
| 4.8
| 4.8
| 2,950
| ###
| ###
| ###
| 0.3 |
2021-May-18 Tue
| 5
| 5
| 5
| 5
| 550
| 2,750
| 64.2
| 64.2
| 0.4 |
2021-May-17 Mon
| 5
| ###
| 5
| ###
| 4,340
| 10,850
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 5
| 5
| ###
| 5
| 6,552
| 16,380
| ###
| ###
| 0.4 |
2021-May-13 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 4.81
| 4.81
| 4.81
| 4.81
| 0
|
|
|
| ### |
2021-May-11 Tue
| 4.81
| 4.81
| 4.81
| 4.81
|
|
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| 4.8
| 4.81
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2021-May-07 Fri
| 4.75
| 4.8
| 4.75
| 4.75
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| ### |
2021-May-05 Wed
| 4.76
| 4.76
| 4.76
| 4.76
| 0
|
|
|
| ### |
2021-May-04 Tue
| ###
| ###
| 4.76
| 4.76
|
|
| 19.1
| 19.1
| ### |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-29 Thu
| 4.85
| ###
| 4.85
| ###
| 16,187
| 39,253
| ###
| ###
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| 4.76
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| 4.8
| 4.88
| 4.8
| 4.87
|
|
| 80.3
| 80.3
| 0.3 |
2021-Apr-21 Wed
| 4.86
| ###
| 4.78
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| 4.86
| ###
| 3,473
| ###
| 84.4
| 84.4
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| 4.88
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 4.76
| 4.88
| 3,472
| ###
| 24.7
| 24.7
| 0.3 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 4.75
| ###
| 4.75
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 4.7
| 4.72
| 4.7
| 4.72
|
|
| 80.2
| 80.2
| 0.3 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 251
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 4.5
| 4.5
| ###
| 4.27
|
|
| ###
| ###
| ### |
2021-Apr-01 Thu
| 4.75
| 4.75
| 4.51
| 4.52
| 4,252
| 19,686
| 5.6
| 5.6
| 0.3 |
2021-Mar-31 Wed
| 4.51
| 4.7
| ###
| 4.7
| 12,748
| 29,957
| 91.8
| 91.8
| 0.3 |
2021-Mar-30 Tue
| ###
| ###
| 4.625
| 4.7
|
|
| 20.1
| 20.1
| 0.3 |
2021-Mar-29 Mon
| ###
| ###
| 4.87
| 4.87
| 2,584
| ###
| ###
| ###
| 0.3 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 42,089
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 5.45
| 5.45
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2021-Mar-24 Wed
| 5.47
| 5.47
| 5.45
| 5.45
| 5,024
| ###
| 41.2
| 41.2
| ### |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| 3,853
| 0
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 5.42
| 5.45
| 5.4
| 5.445
|
|
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| 5.42
| 5.5
| 5.4
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Mar-18 Thu
| 5.42
| 5.5
| 5.42
| 5.42
|
|
| ###
| ###
| 0.4 |
2021-Mar-17 Wed
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Mar-16 Tue
| 5.5
| 5.54
| 5.5
| 5.52
|
|
| 62.6
| 62.6
| 0.4 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Mar-12 Fri
| ###
| 5.5
| 5.25
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2021-Mar-11 Thu
| 5.25
| 5.26
| 5.25
| 5.26
| 221
| ###
| 69.8
| 69.8
| 0.4 |
2021-Mar-10 Wed
| 5.75
| 5.75
| 5.4
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-Mar-09 Tue
| ###
| ###
| 5.75
| 5.75
| 9,520
| 27,370
| 18.4
| 18.4
| ### |
2021-Mar-08 Mon
| 5.55
| 5.71
| 5.55
| 5.7
|
|
| 86.2
| 86.2
| 0.4 |
2021-Mar-05 Fri
| 5.55
| 5.57
| 5.55
| 5.55
| 2,057
| ###
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| 5.25
| ###
| 5.25
|
|
| 94.3
| 94.3
| 0.4 |
2021-Mar-03 Wed
| ###
| 5.55
| ###
| ###
| 1,588
| ###
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.45
| 5.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| 5.85
| 5.85
| 5.42
| 5.45
|
|
| ###
| ###
| ### |
2021-Feb-26 Fri
| 6.25
| 6.25
| 5.83
| 5.85
| 8,887
| 53,677
| 7.1
| 7.1
| 0.4 |
2021-Feb-25 Thu
| 6.2
| ###
| ###
| 6.22
|
|
| 68.6
| 68.6
| 0.4 |
2021-Feb-24 Wed
| 6.2
| 6.22
| ###
| 6.22
| 16,978
| ###
| ###
| ###
| 0.4 |
2021-Feb-23 Tue
| ###
| 6.2
| 6
| 6.2
|
|
| 74.2
| 74.2
| 0.4 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 8,352
| 0
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| 6
| ###
| 6
| 15,375
| 46,125
| ###
| ###
| 0.4 |
2021-Feb-16 Tue
| 5.55
| 5.55
| 5.55
| 5.55
| 648
| ###
| 66.1
| 66.1
| ### |
2021-Feb-15 Mon
| 5.5
| ###
| 5.5
| 5.51
|
|
| 63.5
| 63.5
| ### |
2021-Feb-12 Fri
| 5.53
| 5.57
| 5.5
| 5.5
| 8,176
| 45,254
| ###
| ###
| 0.4 |
2021-Feb-11 Thu
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2021-Feb-10 Wed
| 5.52
| 5.52
| 5.52
| 5.52
| 0
|
|
|
| 0.4 |
2021-Feb-09 Tue
| 5.51
| 5.52
| 5.51
| 5.52
|
|
| ###
| ###
| 0.4 |
2021-Feb-08 Mon
| ###
| ###
| 5.52
| 5.52
| 9,180
| ###
| ###
| ###
| 0.4 |
2021-Feb-05 Fri
| 5.55
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 5.74
| 5.75
| ###
| ###
| 8,979
| ###
| 28.7
| 28.7
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.75
| ###
| 5.75
|
|
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| 5.5
| 5.5
| 8,278
| ###
| ###
| ###
| 0.4 |
2021-Feb-01 Mon
| 5.5
| 5.51
| 5.49
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Jan-29 Fri
| 5.49
| 5.55
| 5.48
| 5.5
| 12,681
| ###
| 80.4
| 80.4
| 0.4 |
2021-Jan-28 Thu
| 5.29
| 5.44
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2021-Jan-27 Wed
| ###
| ###
| 5.25
| 5.29
|
|
| 39.7
| 39.7
| 0.4 |
2021-Jan-25 Mon
| 5.28
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| 5.25
| 5.25
| 4,785
| ###
| 31.3
| 31.3
| 0.4 |
2021-Jan-21 Thu
| 5.5
| 5.51
| 5.25
| 5.25
|
|
| 8.3
| 8.3
| 0.4 |
2021-Jan-20 Wed
| 5.5
| 5.5
| ###
| ###
| 14,473
| ###
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 5.5
| ###
| ###
| 53,845
| 148,073
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| ###
| ###
| ### |
2021-Jan-15 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 3.4
| 3.45
| 3.4
| 3.45
| 2,750
| ###
| 79.3
| 79.3
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2021-Jan-12 Tue
| 3.2
| ###
| 3.2
| ###
| 9,881
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 6,429
| 0
| 90.8
| 90.8
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 475
| 0
| 64.7
| 64.7
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,823
| 0
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-18 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 11,228
| 35,929
| 72.9
| 72.9
| 0.2 |
2020-Dec-17 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,171
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,251
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| 3.42
| ###
| ###
| 10,725
| ###
| 96.6
| 96.6
| 0.0 |
2020-Dec-11 Fri
| 2.76
| ###
| 2.76
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| 2.7
| ###
| 2.7
| 11,381
| ###
| ###
| ###
| 0.2 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 12,553
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 19,859
| 0
| 67.8
| 67.8
| 0.0 |
2020-Dec-07 Mon
| 2.47
| ###
| 2.47
| ###
| 79,454
| 98,125
| 93.5
| 93.5
| 0.0 |
2020-Dec-04 Fri
| 2.47
| 2.47
| 2.45
| 2.45
| 27,625
| 67,957
| 31.0
| 31.0
| 0.2 |
2020-Dec-03 Thu
| 2.47
| 2.47
| 2.4
| 2.41
|
|
| 18.9
| 18.9
| 0.2 |
2020-Dec-02 Wed
| 2.48
| 2.49
| 2.48
| 2.49
| 2,280
| ###
| ###
| ###
| 0.2 |
2020-Dec-01 Tue
| 2.51
| 2.52
| 2.49
| 2.49
| 17,543
| 43,945
| ###
| ###
| 0.2 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| 2.48
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Nov-26 Thu
| 2.45
| 2.45
| 2.45
| 2.45
| 654
| ###
| ###
| ###
| 0.2 |
2020-Nov-25 Wed
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
2020-Nov-24 Tue
| ###
| 2.42
| ###
| 2.42
|
|
| 90.6
| 90.6
| 0.2 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 17,527
| 0
| 80.9
| 80.9
| 0.0 |
2020-Nov-20 Fri
| 2.24
| ###
| 2.22
| 2.27
| 12,478
| 13,850
| 77.0
| 77.0
| 0.2 |
2020-Nov-19 Thu
| ###
| 2.22
| ###
| 2.22
| 6,026
| 6,688
| 82.3
| 82.3
| 0.2 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 7,644
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 16,255
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 42,283
| 0
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 2
| 2
| 15,523
| 15,523
| ###
| ###
| 0.1 |
2020-Nov-09 Mon
| 1.955
| ###
| 1.955
| 2
| 19,859
| ###
| 73.2
| 73.2
| 0.1 |
2020-Nov-06 Fri
| 1.945
| 1.955
| 1.945
| 1.955
| 1,041
| 2,029
| ###
| ###
| ### |
2020-Nov-05 Thu
| 2
| ###
| 2
| ###
| 31,841
| 31,841
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 787
| 0
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| 2
| 2
| ###
| ###
|
|
| 50.9
| 50.9
| 0.0 |
2020-Oct-29 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Oct-28 Wed
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
2020-Oct-27 Tue
| 2
| ###
| 2
| 2
| 7,787
| 7,787
| ###
| ###
| 0.1 |
2020-Oct-26 Mon
| 2
| ###
| 2
| ###
| 20,342
| 20,342
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| 2
| ###
| ###
| 17,940
| 17,940
| 88.9
| 88.9
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 14,574
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 624
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 1.81
| 1.82
| 1.81
| 1.82
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 1.8
| 1.81
| 1.8
| 1.81
|
|
| 70.9
| 70.9
| ### |
2020-Oct-15 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Oct-14 Wed
| 1.81
| 1.81
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Oct-13 Tue
| 1.7
| 1.82
| 1.7
| 1.79
|
|
| 94.6
| 94.6
| 0.1 |
2020-Oct-12 Mon
| 1.85
| 1.85
| ###
| 1.7
| 25,124
| ###
| 3.1
| 3.1
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| 1.85
| ###
| 1.85
| ###
| 10,957
| ###
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Oct-05 Mon
| ###
| ###
| 1.85
| 1.85
| 8,278
| 7,657
| 21.7
| 21.7
| 0.1 |
2020-Oct-02 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Oct-01 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Sep-30 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Sep-29 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
2020-Sep-28 Mon
| 1.86
| 1.86
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2020-Sep-25 Fri
| 1.855
| 1.86
| 1.855
| 1.86
| 8,870
| 16,476
| ###
| ###
| 0.1 |
2020-Sep-24 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 1,128
| ###
| 71.3
| 71.3
| 0.1 |
2020-Sep-23 Wed
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Sep-22 Tue
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Sep-21 Mon
| 1.86
| 1.86
| 1.86
| 1.86
| 0
|
|
|
| 0.1 |
2020-Sep-18 Fri
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 63.4
| 63.4
| 0.1 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Sep-15 Tue
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2020-Sep-14 Mon
| 1.655
| 1.655
| 1.655
| 1.655
| 0
|
|
|
| 0.1 |
2020-Sep-11 Fri
| 1.655
| 1.655
| 1.655
| 1.655
| 854
| ###
| ###
| ###
| 0.1 |
2020-Sep-10 Thu
| 1.645
| ###
| ###
| 1.625
|
|
| ###
| ###
| ### |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| 1.71
| 1.71
| ###
| ###
| 16,650
| ###
| 22.2
| 22.2
| 0.0 |
2020-Sep-01 Tue
| 1.82
| 1.82
| 1.71
| 1.71
|
|
| 9.1
| 9.1
| 0.1 |
2020-Aug-31 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Aug-28 Fri
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Aug-27 Thu
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2020-Aug-26 Wed
| 1.71
| 1.75
| 1.71
| 1.71
| 47,548
| 82,258
| 72.9
| 72.9
| 0.1 |
2020-Aug-25 Tue
| 1.76
| 1.76
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 3,451
| 0
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 1.8
| ###
| 1.555
| 1.555
| 50,582
| 39,327
| 1.5
| 1.5
| ### |
2020-Aug-18 Tue
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 72.2
| 72.2
| 0.1 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Aug-14 Fri
| 1.55
| ###
| 1.55
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2020-Aug-13 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 3,622
| ###
| 67.8
| 67.8
| 0.1 |
2020-Aug-12 Wed
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Aug-11 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 0
|
|
|
| ### |
2020-Aug-10 Mon
| 1.5
| 1.5
| 1.455
| 1.455
|
|
| 14.3
| 14.3
| ### |
2020-Aug-07 Fri
| 1.45
| 1.45
| 1.45
| 1.45
| 689
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 1.375
| 1.375
| 1.375
| 1.375
| 740
| ###
| ###
| ###
| 0.1 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2020-Jul-31 Fri
| 1.225
| 1.26
| 1.225
| 1.26
|
|
| 88.1
| 88.1
| ### |
2020-Jul-30 Thu
| 1.22
| ###
| 1.22
| 1.22
|
|
| 67.8
| 67.8
| 0.1 |
2020-Jul-29 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 1.145
| 1.23
| 1.145
| 1.21
|
|
| ###
| ###
| ### |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 5,475
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Jul-23 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2020-Jul-22 Wed
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 51.4
| 51.4
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 5,121
| 0
| 21.6
| 21.6
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,255
| 0
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 7,675
| 0
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| 1.055
| 1.055
| 1.055
| 1.055
| 0
|
|
|
| 0.1 |
2020-Jun-30 Tue
| ###
| ###
| 1.055
| 1.055
| 2,585
| ###
| ###
| ###
| 0.1 |
2020-Jun-29 Mon
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 248
| ###
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 67.3
| 67.3
| 0.1 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,750
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 22,851
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 4,675
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| 1.145
| ###
| 1.145
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2020-May-29 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2020-May-28 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| 1.175
| 1.175
| 1.075
| 1.075
| 10,123
| 11,388
| 4.0
| 4.0
| ### |
2020-May-26 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 0
|
|
|
| ### |
2020-May-25 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2020-May-22 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 8,881
| 9,547
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-19 Tue
| 1.175
| ###
| 1.175
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 6,723
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 1.175
| ###
| ###
| ###
| 7,222
| 0
| ###
| ###
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 8,285
| 0
| 27.2
| 27.2
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 2,542
| 0
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Apr-20 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 3,273
| 0
| 83.0
| 83.0
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 352
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| 12,654
| 0
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| 1.055
| 1.055
| ###
| ###
| 7,354
| 3,879
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| 1.085
| ###
| ###
| ###
| 10,420
| 0
| 68.2
| 68.2
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Mar-26 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 61.1
| 61.1
| 0.1 |
2020-Mar-25 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Mar-24 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Mar-23 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Mar-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2020-Mar-19 Thu
| ###
| 1.2
| ###
| 1.2
| 10,920
| 6,552
| 96.1
| 96.1
| 0.1 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 1.2
| 1.2
| ###
| ###
| 13,544
| 8,126
| 19.0
| 19.0
| 0.0 |
2020-Mar-12 Thu
| 1.2
| 1.22
| 1.2
| 1.2
| 70,480
| 85,280
| ###
| ###
| 0.1 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 1.23
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 66.1
| 66.1
| 0.1 |
2020-Mar-06 Fri
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 1.425
| 1.425
| 1.425
| 1.425
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 1.425
| 1.425
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2020-Mar-03 Tue
| 1.5
| 1.5
| ###
| ###
| 11,779
| ###
| 3.1
| 3.1
| 0.0 |
2020-Mar-02 Mon
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 1.42
| 1.42
| 1.42
| 1.42
|
|
| 79.4
| 79.4
| ### |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 570
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 1.455
| 1.455
| 1.455
| 1.455
| 1,727
| ###
| ###
| ###
| ### |
2020-Feb-24 Mon
| 1.56
| 1.56
| 1.53
| 1.53
|
|
| 42.1
| 42.1
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,184
| 0
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,177
| 0
| 18.5
| 18.5
| 0.0 |
2020-Feb-18 Tue
| 1.78
| 1.78
| 1.78
| 1.78
| 0
|
|
|
| 0.1 |
2020-Feb-17 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Feb-14 Fri
| 1.74
| 1.74
| 1.74
| 1.74
| 0
|
|
|
| 0.1 |
2020-Feb-13 Thu
| 1.74
| 1.74
| 1.74
| 1.74
| 575
| ###
| 72.6
| 72.6
| 0.1 |
2020-Feb-12 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
2020-Feb-11 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 66.6
| 66.6
| 0.1 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 1.82
| 1.82
| 1.8
| 1.8
| 672
| ###
| ###
| ###
| 0.1 |
2020-Feb-04 Tue
| 1.78
| 1.78
| ###
| ###
| 19,975
| 17,777
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| 1.78
| 1.78
| 983
| 874
| ###
| ###
| 0.1 |
2020-Jan-31 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2020-Jan-30 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
2020-Jan-29 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 11,189
| 20,755
| ###
| ###
| 0.1 |
2020-Jan-28 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2020-Jan-24 Fri
| 1.83
| 1.84
| 1.83
| 1.84
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 1.82
| 1.82
| 1.82
| 1.82
| 0
|
|
|
| ### |
2020-Jan-22 Wed
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2020-Jan-21 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 74.4
| 74.4
| 0.1 |
2020-Jan-20 Mon
| 1.83
| 1.83
| 1.83
| 1.83
| 2,185
| ###
| 73.0
| 73.0
| ### |
2020-Jan-17 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-16 Thu
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-15 Wed
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-14 Tue
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-13 Mon
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-10 Fri
| 1.785
| 1.785
| 1.785
| 1.785
| 0
|
|
|
| 0.1 |
2020-Jan-09 Thu
| 1.785
| 1.785
| 1.785
| 1.785
|
|
| ###
| ###
| 0.1 |
2020-Jan-08 Wed
| 1.845
| ###
| 1.845
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2020-Jan-07 Tue
| 1.77
| 1.85
| 1.77
| 1.845
| 37,777
| 68,376
| 93.8
| 93.8
| ### |
2020-Jan-06 Mon
| 1.72
| 1.72
| 1.72
| 1.72
| 0
|
|
|
| 0.1 |
2020-Jan-03 Fri
| 1.645
| 1.72
| 1.645
| 1.72
| 7,444
| 12,524
| ###
| ###
| 0.1 |
2020-Jan-02 Thu
| 1.645
| 1.645
| ###
| ###
| 11,782
| ###
| 26.0
| 26.0
| 0.0 |
2019-Dec-24 Tue
| 1.545
| 1.545
| 1.545
| 1.545
| 647
| ###
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 1.545
| 1.545
| 1.545
| 1.545
| 647
| ###
| ###
| ###
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-16 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Dec-13 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 63.9
| 63.9
| 0.1 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 1,481
| 0
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| 1.355
| ###
| ###
| 345
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 1.275
| 1.275
| 1.275
| 1.275
| 1,180
| ###
| ###
| ###
| ### |
2019-Nov-26 Tue
| 1.275
| 1.275
| 1.275
| 1.275
|
|
| 68.0
| 68.0
| ### |
2019-Nov-25 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 1.345
| 1.345
| 1.26
| 1.26
| 6,643
| 8,652
| ###
| ###
| ### |
2019-Nov-19 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Nov-18 Mon
| 1.28
| 1.28
| 1.255
| 1.275
| 1,026
| ###
| 36.4
| 36.4
| ### |
2019-Nov-15 Fri
| 1.25
| 1.26
| 1.23
| 1.26
| 41,686
| ###
| 72.8
| 72.8
| ### |
2019-Nov-14 Thu
| ###
| 1.245
| 1.225
| 1.225
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| 82.9
| 82.9
| 0.1 |
2019-Nov-12 Tue
| 1.26
| 1.26
| 1.24
| 1.24
| 60,287
| 75,358
| ###
| ###
| 0.1 |
2019-Nov-11 Mon
| 1.26
| 1.26
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 1.24
| 1.24
| ###
| ###
| 84,572
| ###
| 34.0
| 34.0
| 0.0 |
2019-Nov-07 Thu
| 1.24
| 1.24
| ###
| ###
| 34,172
| 21,186
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 1.25
| 1.25
| ###
| ###
| 66,429
| ###
| 27.8
| 27.8
| 0.0 |
2019-Nov-05 Tue
| 1.245
| 1.245
| 1.245
| 1.245
| 0
|
|
|
| 0.1 |
2019-Nov-04 Mon
| 1.24
| 1.29
| 1.24
| 1.245
|
|
| 73.3
| 73.3
| 0.1 |
2019-Nov-01 Fri
| 1.21
| 1.245
| 1.21
| 1.24
| 141,186
| ###
| ###
| ###
| 0.1 |
2019-Oct-31 Thu
| 1.23
| 1.27
| 1.21
| 1.21
| 148,728
| 184,422
| 19.7
| 19.7
| ### |
2019-Oct-30 Wed
| 1.26
| 1.26
| 1.23
| 1.23
| 62,670
| 78,024
| ###
| ###
| 0.1 |
2019-Oct-29 Tue
| 1.27
| 1.275
| 1.26
| 1.26
|
|
| 29.9
| 29.9
| ### |
2019-Oct-28 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| 17.5
| 17.5
| ### |
2019-Oct-25 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| ###
| ###
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| 1.42
| 1.42
| ###
| ###
| 12,587
| ###
| 10.2
| 10.2
| 0.0 |
2019-Oct-21 Mon
| 1.43
| 1.43
| 1.42
| 1.42
| 14,974
| ###
| 26.4
| 26.4
| ### |
2019-Oct-18 Fri
| 1.44
| 1.47
| 1.44
| 1.47
|
|
| 85.4
| 85.4
| ### |
2019-Oct-17 Thu
| 1.43
| 1.44
| 1.42
| 1.44
| 24,173
| ###
| ###
| ###
| 0.1 |
2019-Oct-16 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| 79.8
| 79.8
| ### |
2019-Oct-15 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 0
|
|
|
| ### |
2019-Oct-14 Mon
| ###
| 1.47
| 1.44
| 1.45
| 28,788
| 41,886
| 26.9
| 26.9
| ### |
2019-Oct-11 Fri
| 1.47
| 1.475
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 1.47
| 1.47
| 1.45
| 1.45
| 40,681
| ###
| ###
| ###
| ### |
2019-Oct-09 Wed
| 1.47
| 1.47
| 1.45
| 1.45
| 22,125
| ###
| ###
| ###
| ### |
2019-Oct-08 Tue
| 1.46
| 1.46
| 1.45
| 1.45
| 23,076
| 33,575
| 28.9
| 28.9
| ### |
2019-Oct-07 Mon
| 1.5
| 1.51
| ###
| 1.5
|
|
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 1.51
| 1.51
| 1.48
| 1.48
| 20,043
| ###
| 14.3
| 14.3
| 0.1 |
2019-Oct-03 Thu
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 1.51
| 1.51
| 1.51
| 1.51
| 0
|
|
|
| 0.1 |
2019-Oct-01 Tue
| 1.51
| 1.51
| 1.45
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Sep-27 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Sep-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Sep-25 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 1.42
| 1.5
| 1.42
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Sep-23 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
2019-Sep-20 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.0
| 69.0
| 0.1 |
2019-Sep-19 Thu
| 1.45
| 1.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 656
| ###
| ###
| ###
| 0.1 |
2019-Sep-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2019-Sep-16 Mon
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2019-Sep-13 Fri
| 1.52
| 1.52
| 1.52
| 1.52
| 0
|
|
|
| 0.1 |
2019-Sep-12 Thu
| 1.52
| 1.52
| 1.52
| 1.52
| 3,659
| ###
| 70.9
| 70.9
| 0.1 |
2019-Sep-11 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 64.2
| 64.2
| 0.1 |
2019-Sep-10 Tue
| 1.53
| 1.53
| 1.5
| 1.5
| 887
| 1,343
| 20.7
| 20.7
| 0.1 |
2019-Sep-09 Mon
| 1.55
| 1.55
| 1.51
| 1.51
|
|
| 13.8
| 13.8
| 0.1 |
2019-Sep-06 Fri
| 1.545
| 1.545
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2019-Sep-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
2019-Sep-04 Wed
| ###
| ###
| 1.55
| 1.55
| 2,858
| ###
| 4.3
| 4.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 22,024
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 1.55
| ###
| 12,388
| ###
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 5,224
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 2,249
| 0
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| 1.56
| 1.56
| 1.56
| 1.56
| 246
| 383
| 66.5
| 66.5
| ### |
2019-Aug-09 Fri
| ###
| ###
| 1.56
| 1.56
| 10,252
| ###
| 29.1
| 29.1
| ### |
2019-Aug-08 Thu
| 1.555
| 1.555
| 1.555
| 1.555
|
|
| 58.8
| 58.8
| ### |
2019-Aug-07 Wed
| 1.55
| 1.555
| 1.55
| 1.55
|
|
| 62.2
| 62.2
| ### |
2019-Aug-06 Tue
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| 52.0
| 52.0
| ### |
2019-Aug-02 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 1.55
| 1.55
| 1.525
| 1.53
|
|
| 27.4
| 27.4
| ### |
2019-Jul-30 Tue
| ###
| ###
| 1.56
| 1.56
|
|
| 17.9
| 17.9
| ### |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 471
| 0
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 23,121
| 0
| 16.9
| 16.9
| 0.0 |
|