|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 24-Apr-20 01:20:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices...
|
TOC    Company Info for GLB    Limits |
Company Details for (GLB) GLOBE INTERNATIONAL LIMITED
Listing Code
| GLB
|
Listing Name
| GLOBE INTERNATIONAL LIMITED
|
GICS Sector
| Consumer Durables & Apparel
|
ISIN Name
| GLOBE INTERNATIONAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GLB5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for GLB .. Friday 19th April 2024
GLB is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.125
| 1
| 0.0 |
MAX
| 7.53
| 27,691,647
| ### |
| |
|
Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom |
End of day Prices (full format), 150 Days for (GLB) GLOBE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-19 Fri
| 2.73
| 2.73
| ###
| ###
| 26
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 357
| ###
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Apr-11 Thu
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 2.7
| 2.71
| 2.7
| 2.71
| 4
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Apr-08 Mon
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| 2.79
| ###
| 2.79
| 5,423
| ###
| 91.3
| 91.3
| ### |
2024-Apr-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 2.79
| ###
| 2.73
|
|
| 75.0
| 75.0
| ### |
2024-Mar-27 Wed
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 2.71
| ###
| 2.7
| 771
| 1,044
| 73.5
| 73.5
| 0.2 |
2024-Mar-25 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Mar-22 Fri
| 2.83
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 2.7
| 2.85
| ###
| ###
| 4,789
| 6,824
| 17.5
| 17.5
| 0.0 |
2024-Mar-20 Wed
| 2.85
| 2.85
| ###
| 2.7
|
|
| 7.2
| 7.2
| 0.2 |
2024-Mar-19 Tue
| 2.8
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 25.2
| 25.2
| ### |
2024-Mar-15 Fri
| 2.84
| 2.84
| 2.8
| 2.8
| 4,950
| 13,959
| 22.7
| 22.7
| 0.2 |
2024-Mar-14 Thu
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| 27.1
| 27.1
| ### |
2024-Mar-13 Wed
| 3
| 3
| 2.87
| 2.88
|
|
| 9.5
| 9.5
| 0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 3.4
| 3.27
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
2024-Mar-04 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 182
| ###
| 71.0
| 71.0
| ### |
2024-Mar-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 66.6
| 66.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 3.21
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-20 Tue
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| 3
| 3
| 3
| 3
| 3,747
| 11,241
| 69.6
| 69.6
| 0.2 |
2024-Feb-16 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 76.2
| 76.2
| 0.0 |
2024-Feb-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-06 Tue
| 3
| 3
| 3
| 3
| 970
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.88
| ###
| 2.77
| ###
| 2,773
| 3,840
| 87.2
| 87.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 847
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 981
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 3
| 3
| 3
| 3
| 327
| 981
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-13 Mon
| 3
| 3
| 3
| 3
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,474
| 0
| 64.7
| 64.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,722
| 0
| 29.5
| 29.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 3
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 2.83
| 2.83
| 2.81
| 2.83
| 2,250
| 6,345
| 62.7
| 62.7
| 0.2 |
2023-Oct-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-05 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-04 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 84,383
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:20:47 thru 2024-04-20 13:20:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|