End of day Prices (full format), 300 Days for (GLB) GLOBE INTERNATIONAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.16 |
2024-Apr-24 Wed
| 2.73
| 2.85
| 2.73
| 2.85
| 2,888
| 8,057
| 90.4
| 90.4
| ### |
2024-Apr-23 Tue
| 2.83
| 2.85
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| 2.73
| 2.73
| ###
| ###
| 26
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-17 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2024-Apr-16 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 357
| ###
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 2.75
| 2.75
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2024-Apr-11 Thu
| 2.72
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| 2.7
| 2.71
| 2.7
| 2.71
| 4
| ###
| ###
| ###
| ### |
2024-Apr-09 Tue
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2024-Apr-08 Mon
| 2.79
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 2.79
| 2.79
| 2.79
| 2.79
| 0
|
|
|
| ### |
2024-Apr-03 Wed
| ###
| 2.79
| ###
| 2.79
| 5,423
| ###
| 91.3
| 91.3
| ### |
2024-Apr-02 Tue
| 2.73
| 2.73
| 2.73
| 2.73
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 2.79
| ###
| 2.73
|
|
| 75.0
| 75.0
| ### |
2024-Mar-27 Wed
| ###
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 2.71
| ###
| 2.7
| 771
| 1,044
| 73.5
| 73.5
| 0.2 |
2024-Mar-25 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Mar-22 Fri
| 2.83
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 2.7
| 2.85
| ###
| ###
| 4,789
| 6,824
| 17.5
| 17.5
| 0.0 |
2024-Mar-20 Wed
| 2.85
| 2.85
| ###
| 2.7
|
|
| 7.2
| 7.2
| 0.2 |
2024-Mar-19 Tue
| 2.8
| 2.85
| 2.7
| 2.85
|
|
| ###
| ###
| ### |
2024-Mar-18 Mon
| 2.8
| 2.8
| 2.74
| 2.75
|
|
| 25.2
| 25.2
| ### |
2024-Mar-15 Fri
| 2.84
| 2.84
| 2.8
| 2.8
| 4,950
| 13,959
| 22.7
| 22.7
| 0.2 |
2024-Mar-14 Thu
| 2.88
| 2.88
| 2.85
| 2.85
|
|
| 27.1
| 27.1
| ### |
2024-Mar-13 Wed
| 3
| 3
| 2.87
| 2.88
|
|
| 9.5
| 9.5
| 0.2 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| 3.4
| 3.27
| 3.4
|
|
| 83.3
| 83.3
| 0.2 |
2024-Mar-04 Mon
| 3.26
| 3.27
| 3.26
| 3.27
| 182
| ###
| 71.0
| 71.0
| ### |
2024-Mar-01 Fri
| 3.23
| 3.23
| 3.23
| 3.23
|
|
| 63.7
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| 3.21
| ###
| 3.21
|
|
| 66.6
| 66.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 4,648
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 10,352
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 3.21
| ###
| ###
| ###
| 18,752
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-20 Tue
| 3
| 3
| 3
| 3
|
|
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| 3
| 3
| 3
| 3
| 3,747
| 11,241
| 69.6
| 69.6
| 0.2 |
2024-Feb-16 Fri
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 76.2
| 76.2
| 0.0 |
2024-Feb-13 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-09 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-08 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-07 Wed
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2024-Feb-06 Tue
| 3
| 3
| 3
| 3
| 970
| ###
| 67.5
| 67.5
| 0.2 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 8
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 289
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 2.88
| ###
| 2.77
| ###
| 2,773
| 3,840
| 87.2
| 87.2
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 247
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 847
| 0
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 750
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 379
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 981
| 0
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 420
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 1,380
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-23 Thu
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 3
| 3
| 3
| 3
| 327
| 981
| ###
| ###
| 0.2 |
2023-Nov-14 Tue
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Nov-13 Mon
| 3
| 3
| 3
| 3
|
|
| 77.6
| 77.6
| 0.2 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 526
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 4,474
| 0
| 64.7
| 64.7
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 754
| 0
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 1,722
| 0
| 29.5
| 29.5
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 652
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 283
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 3
| 3
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 2.83
| 2.83
| 2.81
| 2.83
| 2,250
| 6,345
| 62.7
| 62.7
| 0.2 |
2023-Oct-09 Mon
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-05 Thu
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2023-Oct-04 Wed
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2023-Oct-03 Tue
| 3
| 3
| 3
| 3
| 2
| 6
| ###
| ###
| 0.2 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 4
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 84,383
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 926
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 6,452
| 0
| 83.6
| 83.6
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 1,125
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 572
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 3
| 3
| 3
| 3
| 3
| 9
| 72.6
| 72.6
| 0.2 |
2023-Sep-05 Tue
| 3
| 3
| 3
| 3
| 6,889
| ###
| 69.7
| 69.7
| 0.2 |
2023-Sep-04 Mon
| 2.85
| 2.85
| 2.85
| 2.85
| 2
| 5
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| 2.87
| ###
| 2.87
| 3,081
| 4,421
| ###
| ###
| ### |
2023-Aug-31 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 67.1
| 67.1
| 0.2 |
2023-Aug-30 Wed
| 2.25
| 2.4
| 2.25
| 2.4
| 20,786
| 48,327
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 2,981
| 0
| 42.5
| 42.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 245
| 0
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 4,247
| 0
| 21.8
| 21.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| 2
| ###
| 11,752
| 11,752
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 2.24
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 2.2
| 2.24
| 2.2
| 2.24
| 784
| 1,740
| 78.5
| 78.5
| ### |
2023-Aug-09 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 71.2
| 71.2
| 0.2 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| 2.2
| 2.2
| ###
| ###
| 7,842
| 8,626
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Aug-02 Wed
| 2.23
| 2.23
| 2.23
| 2.23
| 586
| ###
| 75.3
| 75.3
| ### |
2023-Aug-01 Tue
| 2.2
| 2.24
| 2.2
| 2.2
|
|
| 67.8
| 67.8
| 0.2 |
2023-Jul-31 Mon
| ###
| 2.2
| ###
| 2.2
| 16,371
| ###
| 76.8
| 76.8
| 0.2 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 2.2
| 2.2
| 2.2
| 2.2
| 1,581
| 3,478
| 66.3
| 66.3
| 0.2 |
2023-Jul-25 Tue
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 1,055
| 0
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 1,277
| 0
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 3,785
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,853
| 0
| 35.7
| 35.7
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 2
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 788
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 12,085
| 0
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 1,749
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 2.175
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2023-Jun-13 Tue
| 2.21
| 2.21
| 2.21
| 2.21
| 0
|
|
|
| 0.2 |
2023-Jun-09 Fri
| 2.21
| 2.21
| 2.21
| 2.21
| 1,352
| 2,987
| 69.6
| 69.6
| 0.2 |
2023-Jun-08 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 179
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 2.21
| 2.21
| ###
| ###
| 11,079
| 12,242
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 2.21
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Jun-02 Fri
| 2.21
| 2.23
| 2.2
| 2.2
| 5,077
| 11,245
| ###
| ###
| 0.2 |
2023-Jun-01 Thu
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 1,853
| ###
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 2.29
| 2.29
| 2.29
| 2.29
| 788
| ###
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 2.29
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,879
| 0
| 27.2
| 27.2
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 220
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-May-18 Thu
| 2.43
| 2.43
| 2.43
| 2.43
| 0
|
|
|
| ### |
2023-May-17 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 0
|
|
|
| 0.2 |
2023-May-15 Mon
| 2.5
| 2.5
| 2.49
| 2.49
|
|
| ###
| ###
| 0.2 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 2,053
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 2.45
| 2.45
| ###
| ###
| 7,050
| ###
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 2.51
| 2.51
| 2.5
| 2.5
| 1,850
| ###
| 32.6
| 32.6
| 0.2 |
2023-May-09 Tue
| 2.53
| 2.53
| 2.51
| 2.51
|
|
| 35.3
| 35.3
| ### |
2023-May-08 Mon
| 2.57
| 2.57
| 2.57
| 2.57
| 474
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-May-04 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 150
| 385
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 2.57
| 2.57
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 2.55
| 2.55
| 2.51
| 2.51
| 6,880
| ###
| 29.9
| 29.9
| ### |
2023-May-01 Mon
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 2.57
| 2.57
| 2.53
| 2.53
| 1,080
| 2,754
| 23.1
| 23.1
| ### |
2023-Apr-26 Wed
| 2.57
| 2.57
| 2.53
| 2.57
| 2,122
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 1
| 2
| 69.0
| 69.0
| 0.2 |
2023-Apr-20 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-19 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-18 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2023-Apr-17 Mon
| ###
| 2.7
| ###
| 2.7
| 3,553
| ###
| 77.2
| 77.2
| 0.2 |
2023-Apr-14 Fri
| 2.57
| ###
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.57
| 2.57
| 2.57
| 2.57
| 0
|
|
|
| ### |
2023-Apr-12 Wed
| ###
| ###
| 2.57
| 2.57
| 1,546
| 1,986
| 9.8
| 9.8
| ### |
2023-Apr-11 Tue
| ###
| ###
| 2.58
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 2.57
| 2.57
| 2.57
| 2.57
| 78
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| 2.58
| 2.58
| 8,188
| ###
| ###
| ###
| 0.2 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Mar-29 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| 0
|
|
|
| 0.2 |
2023-Mar-28 Tue
| 2.55
| 2.55
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Mar-27 Mon
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| 2.7
| ###
| ###
| 2,371
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-15 Wed
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2023-Mar-14 Tue
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 2.81
| 2.81
| 2.81
| 2.81
| 7
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 2.89
| ###
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 22
| 0
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 2.85
| ###
| 2.85
| ###
| 357
| ###
| 88.6
| 88.6
| 0.0 |
2023-Mar-07 Tue
| 2.81
| 2.83
| 2.81
| 2.83
| 371
| 1,046
| ###
| ###
| 0.2 |
2023-Mar-06 Mon
| 2.85
| 2.86
| 2.85
| 2.85
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 1
| 2
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 2.77
| 2.78
| 2.77
| 2.78
|
|
| 74.8
| 74.8
| 0.2 |
2023-Mar-01 Wed
| 2.7
| 2.75
| 2.55
| 2.75
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 2.88
| 2.88
| 2.88
| 2.88
|
|
| 65.5
| 65.5
| 0.2 |
2023-Feb-27 Mon
| ###
| ###
| 2.8
| 2.89
|
|
| 41.6
| 41.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 3,987
| 0
| 74.7
| 74.7
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 27,272
| 0
| 6.8
| 6.8
| 0.0 |
2023-Feb-22 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-21 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-20 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-17 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2023-Feb-16 Thu
| 3.25
| 3.25
| 3.2
| 3.2
| 574
| 1,851
| ###
| ###
| 0.2 |
|