Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 01:33:30 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLB) GLOBE INTERNATIONAL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for GLB    Limits Next Section


Company Details for (GLB) GLOBE INTERNATIONAL LIMITED

Listing Code GLB
Listing Name GLOBE INTERNATIONAL LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name GLOBE INTERNATIONAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLB5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GLB .. Wednesday 24th April 2024

GLB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.125 1 0.0
MAX 7.53 27,691,647 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GLB) GLOBE INTERNATIONAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2012-Mar-15 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Mar-14 Wed ### 0.4 ### 0.4 86.3 86.3 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### ### ### ### 68.5 68.5 0.0
2012-Mar-07 Wed ### ### ### ### 0 0.0
2012-Mar-06 Tue ### ### ### ### 0 0.0
2012-Mar-05 Mon ### ### ### ### 0 0.0
2012-Mar-02 Fri ### ### ### ### 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-27 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-24 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-23 Thu 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2012-Feb-22 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2012-Feb-21 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-20 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-17 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-16 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-15 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-14 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-13 Mon 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-10 Fri 0.4 0.4 0.4 0.4 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.4 ### 0.4 ### ### 0.0
2012-Feb-08 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-07 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-06 Mon 0.4 0.4 0.4 0.4 72.6 72.6 0.0
2012-Feb-03 Fri 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-02 Thu 0.4 0.4 0.4 0.4 0 0.0
2012-Feb-01 Wed 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-31 Tue 0.4 0.4 0.4 0.4 0 0.0
2012-Jan-30 Mon ### 0.4 ### 0.4 3,250 650 97.4 97.4 0.0
2012-Jan-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jan-24 Tue 0.42 0.45 0.42 0.45 22,950 9,983 96.9 96.9 0.0
2012-Jan-23 Mon ### ### ### ### 0 0.0
2012-Jan-20 Fri ### ### ### ### 0 0.0
2012-Jan-19 Thu ### ### ### ### 0 0.0
2012-Jan-18 Wed ### ### ### ### 0 0.0
2012-Jan-17 Tue ### ### ### ### 0 0.0
2012-Jan-16 Mon ### ### ### ### 0 0.0
2012-Jan-13 Fri ### ### ### ### 0 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### 0 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Jan-06 Fri 0.47 0.47 0.47 0.47 0 ###
2012-Jan-05 Thu 0.47 0.47 0.47 0.47 0 ###
2012-Jan-04 Wed 0.47 0.47 0.47 0.47 0 ###
2012-Jan-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-30 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-29 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-28 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-23 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Dec-22 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Dec-21 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Dec-20 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Dec-19 Mon 0.47 0.47 0.47 0.47 89.5 89.5 ###
2011-Dec-16 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-15 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-14 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-13 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-12 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-09 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-08 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Dec-07 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Dec-06 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Dec-05 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Dec-02 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Dec-01 Thu 0.49 0.49 0.49 0.49 0 ###
2011-Nov-30 Wed 0.49 0.49 0.49 0.49 0 ###
2011-Nov-29 Tue 0.49 0.49 0.49 0.49 0 ###
2011-Nov-28 Mon 0.49 0.49 0.49 0.49 0 ###
2011-Nov-25 Fri 0.49 0.49 0.49 0.49 0 ###
2011-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2011-Nov-23 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-22 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-21 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-18 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-17 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Nov-16 Wed 0.47 0.47 0.47 0.47 0 ###
2011-Nov-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Nov-14 Mon 0.47 0.47 0.47 0.47 0 ###
2011-Nov-11 Fri 0.47 0.47 0.47 0.47 0 ###
2011-Nov-10 Thu 0.47 0.47 0.47 0.47 66.9 66.9 ###
2011-Nov-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-08 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Nov-04 Fri 0.45 0.45 0.44 0.45 ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 0 0.0
2011-Nov-02 Wed ### ### ### ### 0 0.0
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed 0.41 0.41 0.41 0.41 65.0 65.0 ###
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 0 0.0
2011-Oct-20 Thu ### ### ### ### 0 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### 0 0.0
2011-Oct-17 Mon ### ### ### ### 0 0.0
2011-Oct-14 Fri ### ### ### ### 0 0.0
2011-Oct-13 Thu ### ### ### ### 150 0 72.4 72.4 0.0
2011-Oct-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-11 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Oct-10 Mon 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-07 Fri 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-06 Thu 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-05 Wed 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-04 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Oct-03 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2011-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-29 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-28 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-27 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-26 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Sep-23 Fri 0.41 0.41 0.41 0.41 0 ###
2011-Sep-22 Thu 0.44 0.44 0.41 0.41 5,555 ### 7.3 7.3 ###
2011-Sep-21 Wed 0.41 0.41 0.41 0.41 74.7 74.7 ###
2011-Sep-20 Tue 0.41 0.41 0.41 0.41 1,182 484 ### ### ###
2011-Sep-19 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Sep-16 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Sep-15 Thu 0.42 0.42 0.42 0.42 100,882 42,370 ### ### ###
2011-Sep-14 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-13 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-12 Mon 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-09 Fri 0.5 0.5 0.5 0.5 0 0.0
2011-Sep-08 Thu 0.525 0.525 0.5 0.5 48,489 24,850 6.0 6.0 0.0
2011-Sep-07 Wed 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-06 Tue 0.525 0.525 0.525 0.525 0 0.0
2011-Sep-05 Mon 0.5 0.525 0.5 0.525 100,882 ### 95.9 95.9 0.0
2011-Sep-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-01 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-31 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-30 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-29 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-26 Fri 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2011-Aug-25 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Aug-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-23 Tue 0.44 0.45 0.425 0.45 ### ### 0.0
2011-Aug-22 Mon 0.42 0.42 0.42 0.42 73,850 ### ### ### ###
2011-Aug-19 Fri 0.41 0.41 0.41 0.41 76.8 76.8 ###
2011-Aug-18 Thu 0.43 0.43 0.43 0.43 81.6 81.6 ###
2011-Aug-17 Wed 0.42 0.42 0.42 0.42 0 ###
2011-Aug-16 Tue 0.42 0.42 0.42 0.42 0 ###
2011-Aug-15 Mon 0.42 0.42 0.42 0.42 0 ###
2011-Aug-12 Fri 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-11 Thu 0.42 0.42 0.42 0.42 ### ### ###
2011-Aug-10 Wed 0.42 0.42 0.42 0.42 877 ### 61.1 61.1 ###
2011-Aug-09 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-08 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-05 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-04 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-03 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-02 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Aug-01 Mon 0.45 0.45 0.45 0.45 11,150 ### ### ### 0.0
2011-Jul-29 Fri 0.43 0.43 0.43 0.43 77.5 77.5 ###
2011-Jul-28 Thu 0.43 0.43 0.43 0.43 2,824 ### ### ### ###
2011-Jul-27 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-26 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-25 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-22 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-21 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-20 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Jul-19 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-18 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-15 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-14 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Jul-13 Wed 0.43 0.43 0.43 0.43 ### ### ###
2011-Jul-12 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Jul-11 Mon 0.43 0.43 0.43 0.43 0 ###
2011-Jul-08 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Jul-07 Thu 0.425 0.43 0.425 0.43 74.3 74.3 ###
2011-Jul-06 Wed ### ### ### ### 0 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 0 0.0
2011-Jul-01 Fri ### ### ### ### 0 0.0
2011-Jun-30 Thu ### ### ### ### 0 0.0
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 0.4 0.4 0.4 0.4 0 0.0
2011-Jun-27 Mon 0.4 0.4 0.4 0.4 81.6 81.6 0.0
2011-Jun-24 Fri 0.42 0.42 0.42 0.42 68.8 68.8 ###
2011-Jun-23 Thu 0.41 0.41 0.41 0.41 ### ### ###
2011-Jun-22 Wed 0.41 0.41 0.41 0.41 0 ###
2011-Jun-21 Tue 0.41 0.41 0.41 0.41 71.0 71.0 ###
2011-Jun-20 Mon 0.41 0.41 0.41 0.41 0 ###
2011-Jun-17 Fri 0.41 0.41 0.41 0.41 72.6 72.6 ###
2011-Jun-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Jun-14 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Jun-10 Fri 0.47 0.47 0.47 0.47 73.9 73.9 ###
2011-Jun-09 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-08 Wed 0.475 0.475 0.475 0.475 0 ###
2011-Jun-07 Tue 0.475 0.475 0.475 0.475 75.7 75.7 ###
2011-Jun-06 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-Jun-03 Fri 0.47 0.47 0.47 0.47 73.8 73.8 ###
2011-Jun-02 Thu 0.5 0.5 0.5 0.5 0 0.0
2011-Jun-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-30 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-27 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-26 Thu 0.47 0.47 0.47 0.47 1,089 ### ### ### ###
2011-May-25 Wed 0.45 0.45 0.45 0.45 82.4 82.4 0.0
2011-May-24 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-23 Mon 0.47 0.47 0.47 0.47 ### ### ###
2011-May-20 Fri 0.47 0.47 0.47 0.47 0 ###
2011-May-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-18 Wed 0.47 0.47 0.47 0.47 386,240 ### ### ### ###
2011-May-17 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2011-May-16 Mon 0.47 0.47 0.47 0.47 0 ###
2011-May-13 Fri 0.47 0.47 0.47 0.47 ### ### ###
2011-May-12 Thu 0.5 0.5 0.5 0.5 75.6 75.6 0.0
2011-May-11 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-May-10 Tue 0.5 0.5 0.5 0.5 0 0.0
2011-May-09 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2011-May-06 Fri 0.49 0.5 0.49 0.5 80.2 80.2 0.0
2011-May-05 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-May-04 Wed 0.49 0.49 0.49 0.49 ### ### ###
2011-May-03 Tue 0.47 0.47 0.47 0.47 0 ###
2011-May-02 Mon 0.47 0.47 0.47 0.47 79.8 79.8 ###
2011-Apr-29 Fri 0.46 0.46 0.46 0.46 82.9 82.9 0.0
2011-Apr-28 Thu 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-27 Wed 0.46 0.46 0.46 0.46 380 174 ### ### 0.0
2011-Apr-21 Thu 0.43 0.46 0.43 0.46 ### ### 0.0
2011-Apr-20 Wed ### 0.43 ### 0.43 16,071 3,455 ### ### ###
2011-Apr-19 Tue 0.42 0.42 0.42 0.42 80.7 80.7 ###
2011-Apr-18 Mon 0.43 0.43 0.42 0.42 ### ### ###
2011-Apr-15 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 0.45 0.45 0.45 65.5 65.5 0.0
2011-Apr-12 Tue 0.46 0.46 0.45 0.45 ### ### 0.0
2011-Apr-11 Mon 0.46 0.46 0.46 0.46 70.9 70.9 0.0
2011-Apr-08 Fri 0.48 0.48 0.45 0.45 ### ### 0.0
2011-Apr-07 Thu 0.47 0.47 0.47 0.47 72.6 72.6 ###
2011-Apr-06 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Apr-05 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Apr-04 Mon 0.46 0.46 0.46 0.46 0 0.0
2011-Apr-01 Fri 0.49 0.49 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.485 0.485 0.485 0.485 0 0.0
2011-Mar-30 Wed 0.5 0.5 0.48 0.485 ### ### 0.0
2011-Mar-29 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
2011-Mar-28 Mon 0.53 0.54 0.52 0.52 22.6 22.6 0.0
2011-Mar-25 Fri 0.53 0.53 0.49 0.49 1.6 1.6 ###
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.5 0.5 0.5 0.5 0 0.0
2011-Mar-22 Tue 0.54 0.54 0.5 0.5 12,350 6,422 3.2 3.2 0.0
2011-Mar-21 Mon 0.5 0.5 0.5 0.5 62.4 62.4 0.0
2011-Mar-18 Fri 0.5 0.5 0.5 0.5 180 ### 52.0 52.0 0.0
2011-Mar-17 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2011-Mar-16 Wed 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-15 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Mar-14 Mon 0.48 0.48 0.48 0.48 0 0.0
2011-Mar-11 Fri 0.55 0.55 0.48 0.48 ### ### 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 1,457 0 ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 26.7 26.7 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 0 0.0
2011-Mar-02 Wed ### ### ### ### 0 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 0.7 ### 0.7 97.0 97.0 ###
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 33,553 0 75.8 75.8 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon ### ### ### ### ### ### 0.0
2011-Feb-11 Fri 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-10 Thu 0.57 0.57 0.57 0.57 0 ###
2011-Feb-09 Wed 0.57 0.57 0.57 0.57 ### ### ###
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### 0 0.0
2011-Jan-28 Fri ### ### ### ### 1,850 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 1,150 0 ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon 0.58 ### 0.58 ### 1,050 ### ### ### 0.0
2011-Jan-21 Fri 0.55 0.55 0.55 0.55 0 ###
2011-Jan-20 Thu 0.55 0.55 0.55 0.55 75.0 75.0 ###
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 4,970 0 ### ### 0.0
2011-Jan-04 Tue 0.645 0.645 0.645 0.645 245 158 65.7 65.7 ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 450 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 1,125 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 650 0 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 32,524 0 95.5 95.5 0.0
2010-Dec-14 Tue 0.57 ### 0.57 ### 18,442 5,255 ### ### 0.0
2010-Dec-13 Mon 0.57 0.57 0.57 0.57 ### ### ###
2010-Dec-10 Fri 0.57 0.57 0.57 0.57 0 ###
2010-Dec-09 Thu 0.57 0.57 0.57 0.57 20,829 11,872 66.4 66.4 ###
2010-Dec-08 Wed 0.57 0.57 0.57 0.57 0 ###
2010-Dec-07 Tue 0.56 0.57 0.56 0.57 8,854 ### ### ### ###
2010-Dec-06 Mon 0.525 0.525 0.525 0.525 0 0.0
2010-Dec-03 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2010-Dec-02 Thu 0.52 0.525 0.52 0.525 ### ### 0.0
2010-Dec-01 Wed 0.52 0.52 0.52 0.52 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### 0.525 24.5 24.5 0.0
2010-Nov-29 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-26 Fri 0.56 0.57 0.56 0.57 2,487 ### 81.8 81.8 ###
2010-Nov-25 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Nov-24 Wed 0.55 0.55 0.55 0.55 ### ### ###
2010-Nov-23 Tue 0.55 0.55 0.55 0.55 79.0 79.0 ###
2010-Nov-22 Mon 0.53 0.55 0.53 0.55 ### ### ###
2010-Nov-19 Fri 0.555 0.555 0.555 0.555 0 ###
2010-Nov-18 Thu 0.555 0.555 0.555 0.555 0 ###
2010-Nov-17 Wed 0.555 0.555 0.555 0.555 0 ###
2010-Nov-16 Tue 0.555 0.56 0.555 0.555 73.4 73.4 ###
2010-Nov-15 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-12 Fri 0.57 0.57 0.57 0.57 11,251 ### ### ### ###
2010-Nov-11 Thu 0.575 0.575 0.575 0.575 0 ###
2010-Nov-10 Wed 0.575 0.575 0.575 0.575 0 ###
2010-Nov-09 Tue 0.575 0.58 0.575 0.575 29,245 16,888 70.0 70.0 ###
2010-Nov-08 Mon 0.57 0.57 0.57 0.57 0 ###
2010-Nov-05 Fri 0.57 0.57 0.57 0.57 65.9 65.9 ###
2010-Nov-04 Thu 0.57 0.57 0.57 0.57 ### ### ###
2010-Nov-03 Wed 0.56 ### 0.56 ### 95.4 95.4 0.0
2010-Nov-02 Tue 0.56 0.56 0.55 0.55 350 ### ### ### ###
2010-Nov-01 Mon 0.58 0.59 0.57 0.57 10,975 ### ### ### ###
2010-Oct-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2010-Oct-28 Thu 0.58 0.58 0.58 0.58 6,345 3,680 ### ### ###
2010-Oct-27 Wed 0.58 0.58 0.58 0.58 77.8 77.8 ###
2010-Oct-26 Tue ### ### 0.57 0.57 ### ### ###
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 0.55 0.55 ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Oct-11 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-08 Fri ### 0.7 ### 0.7 ### ### ###
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon 0.7 0.7 0.7 0.7 0 ###
2010-Oct-01 Fri ### 0.7 ### 0.7 ### ### ###
2010-Sep-30 Thu ### ### ### ### 250 0 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 150 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2010-Sep-22 Wed 0.74 0.74 0.74 0.74 7,842 ### ### ### 0.1
2010-Sep-21 Tue 0.72 0.72 0.72 0.72 ### ### ###
2010-Sep-20 Mon 0.76 0.76 0.76 0.76 0 0.1
2010-Sep-17 Fri 0.75 0.76 0.72 0.76 28,082 20,780 ### ### 0.1
2010-Sep-16 Thu 0.7 ### 0.7 ### 2,926 1,024 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 5,950 0 65.9 65.9 0.0
2010-Sep-14 Tue 0.645 ### 0.645 ### 34,344 11,075 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu ### ### ### ### 0 0.0
2010-Sep-08 Wed ### ### ### ### 389 0 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 1,150 0 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu 0.72 0.72 0.72 0.72 0 ###
2010-Sep-01 Wed 0.72 0.72 0.72 0.72 0 ###
2010-Aug-31 Tue 0.72 0.72 0.72 0.72 2,750 1,980 71.5 71.5 ###
2010-Aug-30 Mon 0.75 0.75 0.75 0.75 0 ###
2010-Aug-27 Fri 0.75 0.75 0.75 0.75 ### ### ###
2010-Aug-26 Thu 0.7 0.75 0.7 0.71 ### ### ###
2010-Aug-25 Wed 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-24 Tue 0.7 0.7 0.7 0.7 0 ###
2010-Aug-23 Mon 0.7 0.7 0.7 0.7 550 385 72.8 72.8 ###
2010-Aug-20 Fri 0.7 0.7 0.7 0.7 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 11,725 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 21,570 0 96.6 96.6 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 11.9 11.9 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 29.7 29.7 0.0
2010-Aug-09 Mon ### ### ### ### 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 147 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### 20,280 0 95.9 95.9 0.0
2010-Aug-03 Tue ### ### ### ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-29 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-28 Wed 0.55 0.55 0.55 0.55 0 ###
2010-Jul-27 Tue 0.55 0.55 0.55 0.55 0 ###
2010-Jul-26 Mon 0.55 0.55 0.55 0.55 0 ###
2010-Jul-23 Fri 0.55 0.55 0.55 0.55 0 ###
2010-Jul-22 Thu 0.55 0.55 0.55 0.55 0 ###
2010-Jul-21 Wed ### ### 0.55 0.55 ### ### ###
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon 0.56 0.56 0.56 0.56 ### ### ###
2010-Jul-16 Fri 0.55 0.55 0.55 0.55 ### ### ###
2010-Jul-15 Thu 0.5 0.5 0.5 0.5 7,520 ### ### ### 0.0
2010-Jul-14 Wed 0.49 0.49 0.49 0.49 0 ###
2010-Jul-13 Tue 0.49 0.49 0.49 0.49 2,948 1,444 ### ### ###
2010-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2010-Jul-09 Fri 0.42 0.42 0.42 0.42 1,875 787 65.2 65.2 ###
2010-Jul-08 Thu 0.42 0.42 0.42 0.42 70.4 70.4 ###
2010-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2010-Jul-06 Tue 0.445 0.445 0.42 0.42 1,850 ### ### ### ###
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.42 0.42 ### ### ### ### 0.0
2010-Jun-29 Tue 0.43 0.43 0.43 0.43 0 ###
2010-Jun-28 Mon 0.43 0.43 0.43 0.43 3,120 1,341 80.7 80.7 ###
2010-Jun-25 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-24 Thu 0.46 0.46 0.46 0.46 78.0 78.0 0.0
2010-Jun-23 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Jun-22 Tue 0.46 0.46 0.46 0.46 76.8 76.8 0.0
2010-Jun-21 Mon 0.46 0.46 0.46 0.46 3,180 ### 66.8 66.8 0.0
2010-Jun-18 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Jun-17 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-16 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-15 Tue 0.45 0.45 0.45 0.45 72.8 72.8 0.0
2010-Jun-11 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-10 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-09 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-08 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-07 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-04 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Jun-03 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jun-02 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2010-Jun-01 Tue 0.45 0.45 0.45 0.45 4,450 ### ### ### 0.0
2010-May-31 Mon 0.44 0.455 0.44 0.44 69.5 69.5 ###
2010-May-28 Fri 0.44 0.44 0.44 0.44 61.9 61.9 ###
2010-May-27 Thu 0.44 0.44 0.44 0.44 62.0 62.0 ###
2010-May-26 Wed 0.45 0.45 0.45 0.45 8,655 ### ### ### 0.0
2010-May-25 Tue 0.45 0.45 0.45 0.45 1,240 558 ### ### 0.0
2010-May-24 Mon 0.45 0.45 0.45 0.45 61.5 61.5 0.0
2010-May-21 Fri ### 0.44 ### ### 45,147 ### 58.1 58.1 0.0
2010-May-20 Thu 0.43 0.43 0.43 0.43 0 ###
2010-May-19 Wed 0.43 0.43 0.43 0.43 0 ###
2010-May-18 Tue 0.43 0.43 0.43 0.43 ### ### ###
2010-May-17 Mon 0.42 0.42 0.42 0.42 ### ### ###
2010-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2010-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2010-May-12 Wed 0.42 0.42 0.42 0.42 ### ### ###
2010-May-11 Tue 0.44 0.44 0.42 0.42 5,824 ### 18.9 18.9 ###
2010-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2010-May-07 Fri 0.42 0.42 0.42 0.42 14,775 ### ### ### ###
2010-May-06 Thu 0.45 0.45 0.45 0.45 76.7 76.7 0.0
2010-May-05 Wed 0.46 0.46 0.45 0.45 124,253 ### ### ### 0.0
2010-May-04 Tue 0.47 0.47 0.47 0.47 0 ###
2010-May-03 Mon 0.47 0.47 0.47 0.47 0 ###
2010-Apr-30 Fri 0.47 0.47 0.47 0.47 0 ###
2010-Apr-29 Thu 0.47 0.47 0.47 0.47 77.8 77.8 ###
2010-Apr-28 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-27 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-23 Fri 0.46 0.46 0.46 0.46 44,888 20,648 ### ### 0.0
2010-Apr-22 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-20 Tue 0.46 0.46 0.46 0.46 70.6 70.6 0.0
2010-Apr-19 Mon 0.46 0.46 0.46 0.46 76.1 76.1 0.0
2010-Apr-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-15 Thu 0.47 0.47 0.47 0.47 ### ### ###
2010-Apr-14 Wed 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Apr-13 Tue 0.46 0.46 0.46 0.46 24,450 11,247 78.8 78.8 0.0
2010-Apr-12 Mon 0.46 0.47 0.46 0.46 22,553 10,487 67.6 67.6 0.0
2010-Apr-09 Fri 0.46 0.46 0.46 0.46 0 0.0
2010-Apr-08 Thu 0.46 0.46 0.46 0.46 69.0 69.0 0.0
2010-Apr-07 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Apr-06 Tue 0.46 0.46 0.46 0.46 67.3 67.3 0.0
2010-Apr-01 Thu 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2010-Mar-31 Wed 0.46 0.46 0.46 0.46 9,680 4,452 72.0 72.0 0.0
2010-Mar-30 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-29 Mon 0.46 0.46 0.46 0.46 0.0
2010-Mar-26 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-25 Thu 0.46 0.46 0.46 0.46 13,280 ### 73.2 73.2 0.0
2010-Mar-24 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-23 Tue 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-22 Mon 0.46 0.46 0.46 0.46 74.6 74.6 0.0
2010-Mar-19 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-18 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-17 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-16 Tue 0.46 0.46 0.46 0.46 73.3 73.3 0.0
2010-Mar-15 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-12 Fri 0.46 0.46 0.46 0.46 8,550 ### 70.0 70.0 0.0
2010-Mar-11 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-10 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2010-Mar-08 Mon 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-05 Fri 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2010-Mar-04 Thu 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-03 Wed 0.46 0.46 0.46 0.46 0 0.0
2010-Mar-02 Tue 0.43 0.48 0.43 0.46 77,250 35,148 96.4 96.4 0.0
2010-Mar-01 Mon 0.4 0.4 0.4 0.4 2,475 ### ### ### 0.0
2010-Feb-26 Fri 0.4 0.4 0.4 0.4 1,040 ### ### ### 0.0
2010-Feb-25 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Feb-24 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-23 Tue 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-22 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-19 Fri 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-18 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-17 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Feb-16 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Feb-15 Mon ### 0.45 ### 0.45 90.8 90.8 0.0
2010-Feb-12 Fri 0.43 0.43 0.43 0.43 68.8 68.8 ###
2010-Feb-11 Thu 0.43 0.43 0.43 0.43 2,686 1,154 61.1 61.1 ###
2010-Feb-10 Wed 0.43 0.43 0.43 0.43 0 ###
2010-Feb-09 Tue 0.43 0.43 0.43 0.43 39,644 17,046 ### ### ###
2010-Feb-08 Mon 0.43 0.43 0.43 0.43 71.1 71.1 ###
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue 0.43 0.45 0.43 0.45 29,558 ### ### ### 0.0
2010-Feb-01 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-29 Fri 0.45 0.45 0.45 0.45 80.2 80.2 0.0
2010-Jan-28 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-27 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-25 Mon 0.45 0.45 0.45 0.45 61.7 61.7 0.0
2010-Jan-22 Fri 0.45 0.45 0.445 0.45 64.4 64.4 0.0
2010-Jan-21 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-20 Wed 0.45 0.45 0.45 0.45 81 ### ### ### 0.0
2010-Jan-19 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-18 Mon 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-15 Fri 0.48 0.485 0.45 0.45 4.3 4.3 0.0
2010-Jan-14 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-13 Wed 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-12 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-11 Mon 0.425 0.5 0.425 0.5 3,054 ### ### ### 0.0
2010-Jan-08 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Jan-07 Thu 0.45 0.45 0.45 0.45 0 0.0
2010-Jan-06 Wed 0.51 0.51 0.45 0.45 3,121 ### ### ### 0.0
2010-Jan-05 Tue 0.525 0.525 0.525 0.525 0 0.0
2010-Jan-04 Mon 0.5 0.525 0.5 0.525 6,527 3,345 ### ### 0.0
2009-Dec-31 Thu 0.45 0.45 0.45 0.45 64.1 64.1 0.0
2009-Dec-30 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-29 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Dec-24 Thu 0.46 0.5 0.46 0.5 97.3 97.3 0.0
2009-Dec-23 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Dec-22 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Dec-21 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Dec-18 Fri 0.47 0.47 0.47 0.47 750 352 ### ### ###
2009-Dec-17 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Dec-16 Wed 0.48 0.5 0.48 0.5 93.6 93.6 0.0
2009-Dec-15 Tue 0.48 0.48 0.47 0.47 2,250 ### 20.9 20.9 ###
2009-Dec-14 Mon 0.45 0.47 0.45 0.47 ### ### ###
2009-Dec-11 Fri ### ### ### ### 0 0.0
2009-Dec-10 Thu ### ### ### ### 2,086 0 76.7 76.7 0.0
2009-Dec-09 Wed 0.425 0.425 0.425 0.425 ### ### ###
2009-Dec-08 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-07 Mon 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Dec-03 Thu 0.48 0.48 0.48 0.48 88 42 ### ### 0.0
2009-Dec-02 Wed 0.45 0.48 0.45 0.48 95.4 95.4 0.0
2009-Dec-01 Tue 0.44 0.48 0.44 0.48 98.3 98.3 0.0
2009-Nov-30 Mon 0.44 0.44 0.44 0.44 5,878 2,586 ### ### ###
2009-Nov-27 Fri 0.44 0.44 0.44 0.44 79.7 79.7 ###
2009-Nov-26 Thu 0.47 0.48 0.43 0.45 28,122 ### ### ### 0.0
2009-Nov-25 Wed 0.43 0.45 0.43 0.44 86.5 86.5 ###
2009-Nov-24 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
2009-Nov-23 Mon 0.43 0.43 0.43 0.43 0 ###
2009-Nov-20 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-19 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-18 Wed 0.43 0.43 0.43 0.43 1,250 ### ### ### ###
2009-Nov-17 Tue 0.43 0.43 0.42 0.42 ### ### ###
2009-Nov-16 Mon 0.43 0.43 0.43 0.43 ### ### ###
2009-Nov-13 Fri 0.43 0.43 0.43 0.43 0 ###
2009-Nov-12 Thu 0.43 0.43 0.43 0.43 0 ###
2009-Nov-11 Wed 0.43 0.43 0.43 0.43 68.9 68.9 ###
2009-Nov-10 Tue 0.45 0.45 0.45 0.45 0 0.0
2009-Nov-09 Mon 0.45 0.45 0.45 0.45 60.0 60.0 0.0
2009-Nov-06 Fri 0.44 0.45 0.44 0.45 63,320 28,177 ### ### 0.0
2009-Nov-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2009-Nov-04 Wed 0.41 0.41 0.4 0.4 14,627 5,923 ### ### 0.0
2009-Nov-03 Tue 0.385 0.385 0.385 0.385 ### ### 0.0
2009-Nov-02 Mon 0.5 0.5 0.5 0.5 0 0.0
2009-Oct-30 Fri 0.5 0.5 0.5 0.5 94,378 47,189 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:33:30 thru 2024-04-25 13:33:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000