Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 01:12:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLC) GOLDLINK GROWTHPLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLC    Limits Next Section


Company Details for (GLC) GOLDLINK GROWTHPLUS LIMITED

Listing Code GLC
Listing Name GOLDLINK GROWTHPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK GROWTHPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLC3


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for GLC .. Tuesday 6th May 2008

GLC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 70 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLC    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (GLC) GOLDLINK GROWTHPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 0 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu ### ### ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### 0 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 0 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 5.1 5.1 0.0
2008-Mar-19 Wed ### ### ### ### 4,120 0 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 34,027 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 21,450 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### 3,750 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### 16,827 0 ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-19 Tue ### 0.125 ### 0.125 11,973 748 98.4 98.4 0.0
2008-Feb-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-15 Fri 0.125 0.125 0.125 0.125 4,527 ### ### ### 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu ### ### ### ### 78,348 0 67.6 67.6 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 58.3 58.3 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### ### ### ### 82.9 82.9 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.145 0.145 ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.145 0.145 ### ### 46,485 3,370 6.0 6.0 0.0
2007-Dec-21 Fri ### ### ### ### 32,285 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 13,225 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 16,775 0 90.1 90.1 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.145 0.145 0.145 0.145 68.4 68.4 ###
2007-Dec-10 Mon 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-07 Fri 0.145 0.145 0.145 0.145 ### ### ###
2007-Dec-06 Thu 0.145 0.155 0.145 0.155 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.145 0.145 0.145 0.145 68.0 68.0 ###
2007-Dec-03 Mon 0.145 0.145 0.145 0.145 13,123 ### 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-28 Wed 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-27 Tue 0.145 0.145 0.145 0.145 ### ### ###
2007-Nov-26 Mon ### ### 0.145 0.145 12.7 12.7 ###
2007-Nov-23 Fri 0.145 ### 0.145 ### 89.7 89.7 0.0
2007-Nov-22 Thu ### 0.145 ### 0.145 98.5 98.5 ###
2007-Nov-21 Wed 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### 17.7 17.7 0.0
2007-Nov-09 Fri ### ### ### ### 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 8.9 8.9 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 99.0 99.0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 3.7 3.7 0.0
2007-Oct-29 Mon 0.145 0.145 0.145 0.145 68.3 68.3 ###
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0.145 0.145 ### ### ### ### 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri ### ### ### ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### 247,759 0 ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu ### ### ### ### ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 95,240 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 20,270 0 16.5 16.5 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue ### ### ### ### 101,250 0 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### 0.155 0.155 55,255 4,282 11.9 11.9 ###
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0.155 0.155 0.155 0.155 75.5 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon ### ### 0.155 0.155 ### ### ###
2007-Sep-07 Fri ### ### ### ### 132,075 0 86.0 86.0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### ### ### 0.0
2007-Sep-04 Tue 0.155 ### 0.155 0.155 68.0 68.0 ###
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### 0.145 ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.145 ### 0.145 0.145 205,175 14,875 ### ### ###
2007-Aug-24 Fri ### ### ### ### 4.5 4.5 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.145 ### 0.145 0.145 62.6 62.6 ###
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2007-Aug-16 Thu 0.125 0.125 0.125 0.125 169,421 21,177 78.7 78.7 0.0
2007-Aug-15 Wed ### ### 0.125 0.125 1,056,125 ### 0.2 0.2 0.0
2007-Aug-14 Tue ### ### ### ### 77.9 77.9 0.0
2007-Aug-13 Mon ### ### ### ### 201,149 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 69.9 69.9 0.0
2007-Aug-02 Thu 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2007-Aug-01 Wed 0.2 0.2 0.2 0.2 90.9 90.9 0.0
2007-Jul-31 Tue 0.22 0.22 0.22 0.22 0 0.0
2007-Jul-30 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jul-27 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-26 Thu 0.2 0.2 0.2 0.2 13,386 2,677 75.5 75.5 0.0
2007-Jul-25 Wed 0.225 ### 0.225 ### ### ### 0.0
2007-Jul-24 Tue ### ### ### 0.26 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 0.185 ### 0.185 ### 87.2 87.2 0.0
2007-Jul-13 Fri ### 0.21 0.185 0.185 ### ### ###
2007-Jul-12 Thu ### 0.2 ### 0.2 83.7 83.7 0.0
2007-Jul-11 Wed 0.175 0.185 0.175 0.185 ### ### ###
2007-Jul-10 Tue 0.185 0.185 0.185 0.185 71.2 71.2 ###
2007-Jul-09 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-06 Fri ### ### ### ### 74,151 0 ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.155 0.155 0.155 0.155 ### ### ###
2007-Jul-02 Mon 0.175 ### 0.175 0.175 ### ### 0.0
2007-Jun-29 Fri 0.155 ### 0.155 0.155 59.7 59.7 ###
2007-Jun-28 Thu ### ### 0.155 0.155 72,989 5,656 ### ### ###
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### 0.155 ### 0.145 18.1 18.1 ###
2007-Jun-25 Mon ### ### ### ### 539,254 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.155 ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.175 0.175 0.155 0.155 ### ### ###
2007-Jun-19 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri 0.2 0.2 0.185 0.185 2.1 2.1 ###
2007-Jun-14 Thu ### 0.2 ### 0.2 148,758 14,875 ### ### 0.0
2007-Jun-13 Wed 0.2 0.21 0.2 0.2 ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 48,943 0 ### ### 0.0
2007-Jun-08 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2007-Jun-07 Thu 0.225 0.225 0.21 0.21 ### ### ###
2007-Jun-06 Wed 0.22 0.225 0.22 0.225 ### ### ###
2007-Jun-05 Tue ### ### 0.22 0.22 4.0 4.0 0.0
2007-Jun-04 Mon 0.23 0.23 ### ### ### ### 0.0
2007-Jun-01 Fri 0.22 ### 0.22 0.22 62.7 62.7 0.0
2007-May-31 Thu ### 0.22 ### 0.22 80.9 80.9 0.0
2007-May-30 Wed 0.225 0.23 0.21 0.21 ### ### ###
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.21 0.21 0.21 0.21 ### ### ###
2007-May-25 Fri 0.23 0.25 0.21 0.25 552,057 126,973 96.9 96.9 0.0
2007-May-24 Thu 0.225 0.225 0.21 0.22 389,346 84,682 ### ### 0.0
2007-May-23 Wed ### ### 0.21 ### 65.3 65.3 0.0
2007-May-22 Tue 0.24 0.245 0.21 ### ### ### 0.0
2007-May-21 Mon 0.255 0.255 0.24 0.25 18.8 18.8 0.0
2007-May-18 Fri ### ### ### ### ### ### 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue ### ### ### ### 26.4 26.4 0.0
2007-May-14 Mon ### 0.375 ### ### 68.2 68.2 0.0
2007-May-11 Fri 0.355 0.355 ### ### 21.7 21.7 0.0
2007-May-10 Thu ### ### ### ### 94.9 94.9 0.0
2007-May-09 Wed ### 0.345 ### ### 13.0 13.0 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0.345 0.345 ### ### 8.3 8.3 0.0
2007-May-04 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2007-May-03 Thu 0.345 ### 0.345 ### ### ### 0.0
2007-May-02 Wed 0.345 0.345 ### 0.345 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 41,877 0 20.2 20.2 0.0
2007-Apr-30 Mon ### ### ### ### 78,940 0 ### ### 0.0
2007-Apr-27 Fri ### ### ### 0.375 28.3 28.3 ###
2007-Apr-26 Thu ### ### 0.375 ### 48,526 ### 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.385 ### ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 84,875 0 ### ### 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.385 ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### 0.4 ### ### ### ### 0.0
2007-Apr-16 Mon 0.455 0.46 0.41 0.41 ### ### ###
2007-Apr-13 Fri 0.42 0.42 0.375 ### 349,152 138,787 1.1 1.1 0.0
2007-Apr-12 Thu ### ### 0.42 0.42 ### ### ###
2007-Apr-11 Wed 0.51 0.51 0.475 0.475 3.2 3.2 ###
2007-Apr-10 Tue 0.58 0.58 ### ### 96,289 27,923 0.5 0.5 0.0
2007-Apr-05 Thu 0.58 0.58 0.58 0.58 28,740 ### ### ### ###
2007-Apr-04 Wed ### ### 0.58 0.58 77,946 ### ### ### ###
2007-Apr-03 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2007-Apr-02 Mon 0.59 ### 0.59 0.59 40,054 ### 74.5 74.5 0.0
2007-Mar-30 Fri 0.59 0.59 0.59 0.59 60.4 60.4 0.0
2007-Mar-29 Thu ### ### 0.59 0.59 31,985 ### 17.1 17.1 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon ### ### 0.585 ### 19,822 ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.59 ### 0.59 ### 45,084 ### ### ### 0.0
2007-Mar-14 Wed ### ### 0.58 0.58 ### ### ###
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 65,854 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 73.3 73.3 0.0
2007-Mar-08 Thu ### ### ### ### 75,250 0 ### ### 0.0
2007-Mar-07 Wed 0.58 0.58 0.575 0.575 24.5 24.5 ###
2007-Mar-06 Tue 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-05 Mon 0.57 0.575 ### 0.57 88.7 88.7 ###
2007-Mar-02 Fri 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-01 Thu ### ### 0.58 0.58 13.8 13.8 ###
2007-Feb-28 Wed 0.59 0.59 0.57 0.57 ### ### ###
2007-Feb-27 Tue 0.58 0.58 0.57 0.57 24.4 24.4 ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### ### 0.58 0.58 ### ### ###
2007-Feb-22 Thu 0.58 ### 0.58 ### 89.1 89.1 0.0
2007-Feb-21 Wed 0.58 0.58 0.58 0.58 72.5 72.5 ###
2007-Feb-20 Tue 0.56 0.57 0.56 0.57 53,825 ### ### ### ###
2007-Feb-19 Mon 0.58 0.58 0.57 0.57 ### ### ###
2007-Feb-16 Fri 0.57 0.57 0.57 0.57 69.8 69.8 ###
2007-Feb-15 Thu 0.57 0.58 0.56 0.58 81.8 81.8 ###
2007-Feb-14 Wed 0.56 0.57 0.56 0.57 80.6 80.6 ###
2007-Feb-13 Tue 0.58 0.58 0.55 0.56 ### ### ###
2007-Feb-12 Mon ### ### 0.59 0.59 22.3 22.3 0.0
2007-Feb-09 Fri 0.58 0.58 0.58 0.58 ### ### ###
2007-Feb-08 Thu ### ### 0.59 0.59 20.2 20.2 0.0
2007-Feb-07 Wed ### ### ### ### 31.9 31.9 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### ### ### 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed ### ### ### ### 82.0 82.0 0.0
2007-Jan-30 Tue 0.645 0.645 ### ### 114,085 ### ### ### 0.0
2007-Jan-29 Mon 0.655 0.655 0.645 0.645 42,150 ### ### ### ###
2007-Jan-25 Thu 0.655 0.655 0.655 0.655 ### ### ###
2007-Jan-24 Wed 0.655 0.655 0.655 0.655 ### ### ###
2007-Jan-23 Tue ### ### ### ### 12.5 12.5 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.7 0.71 ### 0.71 ### ### ###
2007-Jan-17 Wed ### 0.7 ### ### ### ### 0.0
2007-Jan-16 Tue 0.72 0.72 0.7 0.7 12.9 12.9 ###
2007-Jan-15 Mon 0.72 0.72 ### ### ### ### 0.0
2007-Jan-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
2007-Jan-11 Thu ### ### 0.7 0.7 28.6 28.6 ###
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.72 0.72 ### ### 16.3 16.3 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.725 0.725 0.725 0.725 ### ### ###
2007-Jan-03 Wed 0.725 0.725 0.725 0.725 71.0 71.0 ###
2007-Jan-02 Tue 0.725 ### 0.725 ### ### ### 0.0
2006-Dec-29 Fri 0.73 ### 0.73 ### 70.1 70.1 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0.71 0.71 0.71 0.71 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.71 0.75 0.71 0.75 94.8 94.8 ###
2006-Dec-14 Thu 0.745 0.745 0.7 0.7 38,720 27,975 3.2 3.2 ###
2006-Dec-13 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2006-Dec-12 Tue 0.745 0.745 0.745 0.745 70.0 70.0 ###
2006-Dec-11 Mon 0.755 0.755 0.74 0.74 28,350 ### ### ### 0.1
2006-Dec-08 Fri ### ### 0.755 0.755 23.0 23.0 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2006-Dec-05 Tue 0.77 0.77 ### ### ### ### 0.0
2006-Dec-04 Mon 0.775 0.775 0.77 0.77 ### ### 0.1
2006-Dec-01 Fri 0.77 0.77 0.77 0.77 72.1 72.1 0.1
2006-Nov-30 Thu 0.79 0.79 0.76 ### ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2006-Nov-27 Mon 0.785 0.79 0.785 0.79 72.1 72.1 ###
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-Nov-21 Tue ### ### 0.81 0.81 17,250 6,986 ### ### 0.1
2006-Nov-20 Mon 0.82 0.82 0.81 0.81 3,650 2,974 35.7 35.7 0.1
2006-Nov-17 Fri 0.81 0.81 0.81 0.81 64.9 64.9 0.1
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.81 0.82 0.81 0.82 77.9 77.9 0.1
2006-Nov-14 Tue 0.83 0.83 0.81 0.81 37,175 30,483 13.8 13.8 0.1
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.81 0.82 0.81 0.82 ### ### 0.1
2006-Nov-09 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-08 Wed 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Nov-07 Tue 0.83 0.83 0.83 0.83 68.1 68.1 ###
2006-Nov-06 Mon 0.81 0.82 0.81 0.81 63.9 63.9 0.1
2006-Nov-03 Fri 0.84 0.84 0.81 0.81 8.4 8.4 0.1
2006-Nov-02 Thu ### ### 0.8 0.8 ### ### 0.1
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.79 0.79 0.79 0.79 ### ### ###
2006-Oct-27 Fri 0.85 0.85 0.78 0.78 2.0 2.0 0.1
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.81 0.81 0.81 0.81 4,948 ### 65.6 65.6 0.1
2006-Oct-24 Tue ### ### 0.81 0.81 10,350 ### ### ### 0.1
2006-Oct-23 Mon 0.82 0.82 ### ### 29.8 29.8 0.0
2006-Oct-20 Fri 0.83 0.83 0.82 0.83 28,650 ### 66.8 66.8 ###
2006-Oct-19 Thu 0.83 0.83 0.83 0.83 71.0 71.0 ###
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0.85 0.85 0.85 0.85 ### ### ###
2006-Oct-16 Mon 0.86 0.86 0.85 0.85 21.7 21.7 ###
2006-Oct-13 Fri 0.845 0.845 0.84 0.84 27.4 27.4 ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.86 0.86 0.84 0.84 ### ### ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0.86 0.86 0.84 0.84 ### ### ###
2006-Oct-04 Wed 0.86 0.86 0.86 0.86 68.8 68.8 ###
2006-Oct-03 Tue ### ### 0.86 0.86 27.9 27.9 ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0.88 0.88 0.88 0.88 63.6 63.6 0.1
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 87.4 87.4 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0.87 0.87 0.85 0.85 34,288 29,487 12.8 12.8 ###
2006-Sep-21 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Sep-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Sep-19 Tue ### 0.925 0.87 0.87 ### ### 0.1
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.87 0.925 0.87 0.925 ### ### ###
2006-Sep-11 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2006-Sep-08 Fri ### ### ### ### 22.1 22.1 0.0
2006-Sep-07 Thu ### ### ### 0.985 45,250 0 ### ### ###
2006-Sep-06 Wed 0.985 ### ### ### 64,685 0 74.2 74.2 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 67.6 67.6 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 27,888 0 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### 12,324 0 70.6 70.6 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 81.0 81.0 0.0
2006-Aug-22 Tue ### ### ### ### 73.3 73.3 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 10,842 0 66.0 66.0 0.0
2006-Aug-17 Thu 0.985 ### 0.985 ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 2,158 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 87.7 87.7 0.0
2006-Aug-11 Fri ### ### ### ### 108,821 0 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### ### ### 0.0
2006-Aug-09 Wed 0.88 ### 0.87 ### ### ### 0.0
2006-Aug-08 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2006-Aug-07 Mon 0.85 0.885 0.85 0.88 ### ### 0.1
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0.87 0.87 0.84 0.85 ### ### ###
2006-Aug-02 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Aug-01 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Jul-31 Mon ### 0.89 ### 0.89 15,570 6,928 88.2 88.2 ###
2006-Jul-28 Fri ### ### ### ### ### ### 0.0
2006-Jul-27 Thu ### ### ### ### ### ### 0.0
2006-Jul-26 Wed 0.885 0.885 0.885 0.885 ### ### ###
2006-Jul-25 Tue ### 0.89 ### 0.89 ### ### ###
2006-Jul-24 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
2006-Jul-21 Fri 0.89 0.89 ### 0.87 15.7 15.7 0.1
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed ### ### ### ### 3,523 0 34.8 34.8 0.0
2006-Jul-18 Tue ### ### ### ### 28,842 0 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 15,985 0 25.9 25.9 0.0
2006-Jul-14 Fri 0.89 0.89 0.89 0.89 78.2 78.2 ###
2006-Jul-13 Thu 0.89 ### 0.89 ### ### ### 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0.86 0.89 0.86 0.89 29,142 ### 89.8 89.8 ###
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0.85 0.85 0.85 0.85 14,527 12,347 60.9 60.9 ###
2006-Jul-05 Wed 0.84 0.84 0.84 0.84 65.2 65.2 ###
2006-Jul-04 Tue 0.81 0.82 0.81 0.82 76.9 76.9 0.1
2006-Jul-03 Mon ### ### 0.81 0.81 27.7 27.7 0.1
2006-Jun-30 Fri 0.82 0.82 ### 0.82 62.0 62.0 0.1
2006-Jun-28 Wed ### 0.82 ### 0.82 73.1 73.1 0.1
2006-Jun-27 Tue ### 0.82 ### ### ### ### 0.0
2006-Jun-26 Mon 0.82 0.82 ### 0.82 46,084 ### ### ### 0.1
2006-Jun-23 Fri 0.83 0.84 0.83 0.84 ### ### ###
2006-Jun-22 Thu 0.85 0.85 0.82 0.82 116,527 ### 10.6 10.6 0.1
2006-Jun-21 Wed 0.86 0.87 0.86 0.87 ### ### 0.1
2006-Jun-20 Tue 0.87 0.87 0.86 0.86 ### ### ###
2006-Jun-19 Mon 0.87 0.87 0.87 0.87 ### ### 0.1
2006-Jun-16 Fri 0.85 0.89 0.83 0.89 45,425 ### ### ### ###
2006-Jun-15 Thu 0.85 0.85 0.85 0.85 62.7 62.7 ###
2006-Jun-14 Wed 0.87 0.87 0.85 0.85 22.6 22.6 ###
2006-Jun-13 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu ### ### ### ### ### ### 0.0
2006-Jun-07 Wed ### ### ### ### ### ### 0.0
2006-Jun-06 Tue 0.87 ### 0.86 ### ### ### 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0.8 0.86 0.8 0.86 ### ### ###
2006-Jun-01 Thu ### ### 0.8 0.8 28.1 28.1 0.1
2006-May-31 Wed 0.785 0.785 0.785 0.785 68.7 68.7 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0.81 0.81 0.785 0.785 10.4 10.4 ###
2006-May-26 Fri 0.785 ### 0.785 ### ### ### 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2006-May-23 Tue 0.79 0.79 0.78 0.78 42,842 ### 32.0 32.0 0.1
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.81 0.81 0.81 0.81 70 56 ### ### 0.1
2006-May-18 Thu 0.81 0.81 ### 0.81 ### ### 0.1
2006-May-17 Wed 0.81 0.83 0.81 0.83 82.5 82.5 ###
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0.82 0.83 0.8 0.8 ### ### 0.1
2006-May-11 Thu ### 0.82 ### 0.82 88.2 88.2 0.1
2006-May-10 Wed 0.78 0.8 0.78 0.8 ### ### 0.1
2006-May-09 Tue 0.78 0.785 0.78 0.78 20,440 ### 65.6 65.6 0.1
2006-May-08 Mon 0.785 0.785 0.78 0.78 ### ### 0.1
2006-May-05 Fri 0.79 0.79 0.79 0.79 650 ### ### ### ###
2006-May-04 Thu 0.77 0.78 0.77 0.78 83.9 83.9 0.1
2006-May-03 Wed 0.74 0.77 0.73 0.77 90.9 90.9 0.1
2006-May-02 Tue 0.72 0.745 0.72 0.74 89.5 89.5 0.1
2006-May-01 Mon 0.745 0.745 ### 0.725 14.9 14.9 ###
2006-Apr-28 Fri 0.79 0.79 0.77 0.77 18.5 18.5 0.1
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed 0.82 0.82 0.8 0.8 14.4 14.4 0.1
2006-Apr-24 Mon 0.82 0.82 ### ### ### ### 0.0
2006-Apr-21 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2006-Apr-20 Thu 0.83 0.83 0.83 0.83 96,524 ### ### ### ###
2006-Apr-19 Wed 0.83 0.845 0.83 0.83 ### ### ###
2006-Apr-18 Tue 0.84 0.84 0.84 0.84 64.5 64.5 ###
2006-Apr-13 Thu ### ### 0.83 0.83 ### ### ###
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### 0.87 ### 0.87 92.1 92.1 0.1
2006-Apr-06 Thu 0.83 0.83 0.83 0.83 63.4 63.4 ###
2006-Apr-05 Wed ### ### 0.83 0.83 6,421 ### ### ### ###
2006-Apr-04 Tue ### ### 0.83 0.83 ### ### ###
2006-Apr-03 Mon 0.83 0.83 0.83 0.83 63.4 63.4 ###
2006-Mar-31 Fri 0.84 0.84 0.83 0.83 21.4 21.4 ###
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0.84 0.84 ### ### 29,377 ### 26.5 26.5 0.0
2006-Mar-28 Tue 0.85 0.87 0.83 0.87 102,180 86,853 ### ### 0.1
2006-Mar-27 Mon 0.845 0.845 0.83 0.83 26,245 21,980 ### ### ###
2006-Mar-24 Fri 0.87 0.87 0.85 0.85 76,975 ### ### ### ###
2006-Mar-23 Thu 0.85 0.85 0.85 0.85 65.8 65.8 ###
2006-Mar-22 Wed 0.85 0.85 0.84 0.85 ### ### ###
2006-Mar-21 Tue 0.84 0.84 0.84 0.84 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0.85 0.86 0.84 0.86 ### ### ###
2006-Mar-16 Thu 0.88 0.88 0.86 0.86 16.0 16.0 ###
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0.89 0.89 0.875 0.875 ### ### 0.1
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.875 0.89 0.875 0.89 ### ### ###
2006-Mar-09 Thu ### ### 0.875 0.875 ### ### 0.1
2006-Mar-08 Wed ### ### 0.89 ### ### ### 0.0
2006-Mar-07 Tue 0.855 0.875 0.855 0.875 8,978 ### 87.5 87.5 0.1
2006-Mar-06 Mon ### ### 0.86 0.86 31.4 31.4 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.87 ### ### ### 186,580 0 ### ### 0.0
2006-Mar-01 Wed 0.88 0.88 0.87 0.87 31.6 31.6 0.1
2006-Feb-28 Tue ### ### ### ### 34,753 0 ### ### 0.0
2006-Feb-27 Mon 0.83 ### 0.83 ### 97.8 97.8 0.0
2006-Feb-24 Fri ### 0.83 ### 0.83 ### ### ###
2006-Feb-23 Thu 0.83 0.83 0.83 0.83 ### ### ###
2006-Feb-22 Wed ### 0.83 ### 0.83 34,383 ### 88.7 88.7 ###
2006-Feb-21 Tue ### ### ### ### 12,952 0 63.7 63.7 0.0
2006-Feb-20 Mon 0.79 0.8 0.79 0.8 19,782 15,726 76.5 76.5 0.1
2006-Feb-17 Fri 0.785 0.785 0.785 0.785 70.1 70.1 ###
2006-Feb-16 Thu 0.78 0.78 0.78 0.78 41,840 ### ### ### 0.1
2006-Feb-15 Wed ### 0.8 0.79 0.79 ### ### ###
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0.8 0.8 0.8 0.8 25,850 20,680 ### ### 0.1
2006-Feb-10 Fri 0.77 0.8 0.77 0.8 67,950 53,340 92.1 92.1 0.1
2006-Feb-09 Thu 0.75 0.75 0.74 0.75 40,542 ### ### ### ###
2006-Feb-08 Wed 0.72 0.75 0.72 0.72 20,158 ### ### ### ###
2006-Feb-07 Tue 0.74 0.74 ### ### 26,621 9,849 10.0 10.0 0.0
2006-Feb-06 Mon 0.73 0.75 0.73 0.75 ### ### ###
2006-Feb-03 Fri 0.73 0.73 0.72 0.72 24.0 24.0 ###
2006-Feb-02 Thu 0.76 0.76 ### 0.75 116,371 44,220 29.1 29.1 ###
2006-Feb-01 Wed 0.785 0.785 0.75 0.775 ### ### 0.1
2006-Jan-31 Tue ### ### 0.78 0.785 35,227 ### 24.9 24.9 ###
2006-Jan-30 Mon 0.8 0.81 0.79 0.79 ### ### ###
2006-Jan-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-25 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2006-Jan-24 Tue 0.8 0.83 0.77 ### 74.1 74.1 0.0
2006-Jan-23 Mon 0.84 0.84 0.8 0.8 168,342 138,040 5.3 5.3 0.1
2006-Jan-20 Fri 0.86 0.86 0.84 0.85 ### ### ###
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0.88 ### 0.88 ### 95.8 95.8 0.0
2006-Jan-17 Tue ### ### 0.88 0.88 5.4 5.4 0.1
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 21,445 0 ### ### 0.0
2006-Jan-12 Thu 0.925 ### ### 0.925 72.4 72.4 ###
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue ### ### 0.88 0.88 ### ### 0.1
2006-Jan-09 Mon 0.88 ### 0.86 ### 84.6 84.6 0.0
2006-Jan-06 Fri ### ### 0.88 0.88 13.0 13.0 0.1
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.89 0.89 7.7 7.7 ###
2006-Jan-03 Tue 0.89 ### 0.885 ### 28,220 12,487 ### ### 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu ### ### ### ### 83.6 83.6 0.0
2005-Dec-28 Wed ### ### 0.89 0.89 ### ### ###
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### ### ### ### 12.4 12.4 0.0
2005-Dec-21 Wed ### ### 0.925 0.925 47,152 ### 10.8 10.8 ###
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu ### 0.975 ### ### 32,550 ### ### ### 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:12:11 thru 2025-05-14 13:12:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000