(GLF) GULF INDUSTRIALS LIMITED Daily Prices Page 3

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 24-Apr-16 05:48:53 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLF) GULF INDUSTRIALS LIMITED Daily Prices Page 3...

TOC Company Info for GLF Limits

Company Details for (GLF) GULF INDUSTRIALS LIMITED

Listing Code	GLF
Listing Name	GULF INDUSTRIALS LIMITED
GICS Sector	Materials
ISIN Name	GULF RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLF6

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for GLF .. Friday 1st December 2017

GLF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLF Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GLF) GULF INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2013-Jan-30 Wed	###	###	###	###	327,383	0	71.1	71.1	0.0
2013-Jan-29 Tue	###	###	###	###			70.9	70.9	0.0
2013-Jan-25 Fri	###	###	###	###	0				0.0
2013-Jan-24 Thu	###	###	###	###	0				0.0
2013-Jan-23 Wed	###	###	###	###	0				0.0
2013-Jan-22 Tue	###	###	###	###	1,019,246	0	78.3	78.3	0.0
2013-Jan-21 Mon	###	###	###	###	1,205,025	0	###	###	0.0
2013-Jan-18 Fri	###	###	###	###	435,452	0	70.5	70.5	0.0
2013-Jan-17 Thu	###	###	###	###	0				0.0
2013-Jan-16 Wed	###	###	###	###			###	###	0.0
2013-Jan-15 Tue	###	###	###	###	0				0.0
2013-Jan-14 Mon	###	###	###	###	0				0.0
2013-Jan-11 Fri	###	###	###	###	0				0.0
2013-Jan-10 Thu	###	###	###	###			###	###	0.0
2013-Jan-09 Wed	###	###	###	###			70.6	70.6	0.0
2013-Jan-08 Tue	###	###	###	###			###	###	0.0
2013-Jan-07 Mon	###	###	###	###			###	###	0.0
2013-Jan-04 Fri	###	###	###	###			77.4	77.4	0.0
2013-Jan-03 Thu	###	###	###	###	0				0.0
2013-Jan-02 Wed	###	###	###	###	0				0.0
2012-Dec-31 Mon	###	###	###	###	0				0.0
2012-Dec-28 Fri	###	###	###	###			###	###	0.0
2012-Dec-27 Thu	###	###	###	###			###	###	0.0
2012-Dec-24 Mon	###	###	###	###	0				0.0
2012-Dec-21 Fri	###	###	###	###	801,020	0	###	###	0.0
2012-Dec-20 Thu	###	###	###	###			70.2	70.2	0.0
2012-Dec-19 Wed	###	###	###	###	0				0.0
2012-Dec-18 Tue	###	###	###	###	0				0.0
2012-Dec-17 Mon	###	###	###	###	0				0.0
2012-Dec-14 Fri	###	###	###	###	0				0.0
2012-Dec-13 Thu	###	###	###	###			###	###	0.0
2012-Dec-12 Wed	###	###	###	###	0				0.0
2012-Dec-11 Tue	###	###	###	###	2,642,857	0	###	###	0.0
2012-Dec-10 Mon	###	###	###	###			74.7	74.7	0.0
2012-Dec-07 Fri	###	###	###	###	3,673,746	0	67.4	67.4	0.0
2012-Dec-06 Thu	###	###	###	###			###	###	0.0
2012-Dec-05 Wed	###	###	###	###	0				0.0
2012-Dec-04 Tue	###	###	###	###			###	###	0.0
2012-Dec-03 Mon	###	###	###	###			###	###	0.0
2012-Nov-30 Fri	###	###	###	###			64.7	64.7	0.0
2012-Nov-29 Thu	###	###	###	###	252,380	0	69.2	69.2	0.0
2012-Nov-28 Wed	###	###	###	###			###	###	0.0
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	###	###	###	35,428,775	0	###	###	0.0
2012-Nov-23 Fri	###	###	###	###			68.9	68.9	0.0
2012-Nov-22 Thu	###	###	###	###			67.1	67.1	0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###			###	###	0.0
2012-Nov-16 Fri	###	###	###	###			###	###	0.0
2012-Nov-15 Thu	###	###	###	###			75.1	75.1	0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###	0				0.0
2012-Nov-09 Fri	###	###	###	###	0				0.0
2012-Nov-08 Thu	###	###	###	###	0				0.0
2012-Nov-07 Wed	###	###	###	###	0				0.0
2012-Nov-06 Tue	###	###	###	###	0				0.0
2012-Nov-05 Mon	###	###	###	###	0				0.0
2012-Nov-02 Fri	###	###	###	###	0				0.0
2012-Nov-01 Thu	###	###	###	###	0				0.0
2012-Oct-31 Wed	###	###	###	###	0				0.0
2012-Oct-30 Tue	###	###	###	###	0				0.0
2012-Oct-29 Mon	###	###	###	###	0				0.0
2012-Oct-26 Fri	###	###	###	###	0				0.0
2012-Oct-25 Thu	###	###	###	###	0				0.0
2012-Oct-24 Wed	###	###	###	###	0				0.0
2012-Oct-23 Tue	###	###	###	###	0				0.0
2012-Oct-22 Mon	###	###	###	###	0				0.0
2012-Oct-19 Fri	###	###	###	###	0				0.0
2012-Oct-18 Thu	###	###	###	###	0				0.0
2012-Oct-17 Wed	###	###	###	###	0				0.0
2012-Oct-16 Tue	###	###	###	###	0				0.0
2012-Oct-15 Mon	###	###	###	###	0				0.0
2012-Oct-12 Fri	###	###	###	###	0				0.0
2012-Oct-11 Thu	###	###	###	###	0				0.0
2012-Oct-10 Wed	###	###	###	###	0				0.0
2012-Oct-09 Tue	###	###	###	###	0				0.0
2012-Oct-08 Mon	###	###	###	###	0				0.0
2012-Oct-05 Fri	###	###	###	###	0				0.0
2012-Oct-04 Thu	###	###	###	###	0				0.0
2012-Oct-03 Wed	###	###	###	###	0				0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	17,749,756	0	###	###	0.0
2012-Sep-28 Fri	###	###	###	###	0				0.0
2012-Sep-27 Thu	###	###	###	###			###	###	0.0
2012-Sep-26 Wed	###	###	###	###			###	###	0.0
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	###	###	103,580,872	0	0.2	0.2	0.0
2012-Sep-21 Fri	###	###	###	###			70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###			72.0	72.0	0.0
2012-Sep-19 Wed	###	###	###	###			65.8	65.8	0.0
2012-Sep-18 Tue	###	###	###	###	1,960,785	0	###	###	0.0
2012-Sep-17 Mon	###	###	###	###	0				0.0
2012-Sep-14 Fri	###	###	###	###	0				0.0
2012-Sep-13 Thu	###	###	###	###			1.2	1.2	0.0
2012-Sep-12 Wed	###	###	###	###	128,020	0	###	###	0.0
2012-Sep-11 Tue	###	###	###	###	0				0.0
2012-Sep-10 Mon	###	###	###	###	0				0.0
2012-Sep-07 Fri	###	###	###	###			0.8	0.8	0.0
2012-Sep-06 Thu	###	###	###	###	0				0.0
2012-Sep-05 Wed	###	###	###	###	0				0.0
2012-Sep-04 Tue	###	###	###	###			76.5	76.5	0.0
2012-Sep-03 Mon	###	###	###	###	0				0.0
2012-Aug-31 Fri	###	###	###	###	0				0.0
2012-Aug-30 Thu	###	###	###	###	0				0.0
2012-Aug-29 Wed	###	###	###	###	0				0.0
2012-Aug-28 Tue	###	###	###	###	0				0.0
2012-Aug-27 Mon	###	###	###	###			99.1	99.1	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###			66.9	66.9	0.0
2012-Aug-22 Wed	###	###	###	###	0				0.0
2012-Aug-21 Tue	###	###	###	###	0				0.0
2012-Aug-20 Mon	###	###	###	###	0				0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###	0				0.0
2012-Aug-15 Wed	###	###	###	###	0				0.0
2012-Aug-14 Tue	###	###	###	###	0				0.0
2012-Aug-13 Mon	###	###	###	###			###	###	0.0
2012-Aug-10 Fri	###	###	###	###			###	###	0.0
2012-Aug-09 Thu	###	###	###	###	0				0.0
2012-Aug-08 Wed	###	###	###	###	0				0.0
2012-Aug-07 Tue	###	###	###	###	0				0.0
2012-Aug-06 Mon	###	###	###	###	0				0.0
2012-Aug-03 Fri	###	###	###	###	0				0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###			75.4	75.4	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###			67.4	67.4	0.0
2012-Jul-26 Thu	###	###	###	###	0				0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###			0.8	0.8	0.0
2012-Jul-23 Mon	###	###	###	###	0				0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	###	###	###	0				0.0
2012-Jul-18 Wed	###	###	###	###	0				0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###	0				0.0
2012-Jul-12 Thu	###	###	###	###	0				0.0
2012-Jul-11 Wed	###	###	###	###	0				0.0
2012-Jul-10 Tue	###	###	###	###			0.9	0.9	0.0
2012-Jul-09 Mon	###	###	###	###			78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###			###	###	0.0
2012-Jul-05 Thu	###	###	###	###	0				0.0
2012-Jul-04 Wed	###	###	###	###			60.5	60.5	0.0
2012-Jul-03 Tue	###	###	###	###			73.5	73.5	0.0
2012-Jul-02 Mon	###	###	###	###			72.9	72.9	0.0
2012-Jun-29 Fri	###	###	###	###	2,805,357	0	###	###	0.0
2012-Jun-28 Thu	###	###	###	###	822,120	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	826,686	0	99.0	99.0	0.0
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	###	###	###	###			80.8	80.8	0.0
2012-Jun-22 Fri	###	###	###	###			74.9	74.9	0.0
2012-Jun-21 Thu	###	###	###	###			98.9	98.9	0.0
2012-Jun-20 Wed	###	###	###	###	2,363,876	0	76.4	76.4	0.0
2012-Jun-19 Tue	###	###	###	###	648,876	0	99.4	99.4	0.0
2012-Jun-18 Mon	###	###	###	###	0				0.0
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	###	2,418,822	0	76.4	76.4	0.0
2012-Jun-13 Wed	###	###	###	###			###	###	0.0
2012-Jun-12 Tue	###	###	###	###	0				0.0
2012-Jun-08 Fri	###	###	###	###			###	###	0.0
2012-Jun-07 Thu	###	###	###	###			###	###	0.0
2012-Jun-06 Wed	###	###	###	###			70.2	70.2	0.0
2012-Jun-05 Tue	###	###	###	###			67.5	67.5	0.0
2012-Jun-04 Mon	###	###	###	###	1,442,172	0	###	###	0.0
2012-Jun-01 Fri	###	###	###	###	0				0.0
2012-May-31 Thu	###	###	###	###			63.0	63.0	0.0
2012-May-30 Wed	###	###	###	###	0				0.0
2012-May-29 Tue	###	###	###	###			99.9	99.9	0.0
2012-May-28 Mon	###	###	###	###	0				0.0
2012-May-25 Fri	###	###	###	###			98.5	98.5	0.0
2012-May-24 Thu	###	###	###	###	170,328	0	76.8	76.8	0.0
2012-May-23 Wed	###	###	###	###	1,514,672	0	###	###	0.0
2012-May-22 Tue	###	###	###	###			###	###	0.0
2012-May-21 Mon	###	###	###	###	6,396,672	0	###	###	0.0
2012-May-18 Fri	###	###	###	###	1,766,773	0	0.9	0.9	0.0
2012-May-17 Thu	###	###	###	###	8,749,159	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			###	###	0.0
2012-May-15 Tue	###	###	###	###			4.2	4.2	0.0
2012-May-14 Mon	###	###	###	###	0				0.0
2012-May-11 Fri	###	###	###	###	0				0.0
2012-May-10 Thu	###	###	###	###			###	###	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###			###	###	0.0
2012-May-04 Fri	###	###	###	###	0				0.0
2012-May-03 Thu	###	###	###	###	0				0.0
2012-May-02 Wed	###	###	###	###			71.2	71.2	0.0
2012-May-01 Tue	###	###	###	###			68.1	68.1	0.0
2012-Apr-30 Mon	###	###	###	###			###	###	0.0
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			2.6	2.6	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			3.2	3.2	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###	862,550	0	###	###	0.0
2012-Apr-17 Tue	###	###	###	###	0				0.0
2012-Apr-16 Mon	###	###	###	###			###	###	0.0
2012-Apr-13 Fri	###	###	###	###	0				0.0
2012-Apr-12 Thu	###	###	###	###			67.6	67.6	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###	1,253,327	0	76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###	0				0.0
2012-Apr-04 Wed	###	###	###	###			95.8	95.8	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###			95.0	95.0	0.0
2012-Mar-29 Thu	###	###	###	###			###	###	0.0
2012-Mar-28 Wed	###	###	###	###			96.1	96.1	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	0				0.0
2012-Mar-23 Fri	###	###	###	###	0				0.0
2012-Mar-22 Thu	###	###	###	###			69.6	69.6	0.0
2012-Mar-21 Wed	###	###	###	###			69.1	69.1	0.0
2012-Mar-20 Tue	###	###	###	###	0				0.0
2012-Mar-19 Mon	###	###	###	###			95.7	95.7	0.0
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	455,689	0	###	###	0.0
2012-Mar-14 Wed	###	###	###	###	0				0.0
2012-Mar-13 Tue	###	###	###	###			4.4	4.4	0.0
2012-Mar-12 Mon	###	###	###	###			###	###	0.0
2012-Mar-09 Fri	###	###	###	###	0				0.0
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	###	763,778	0	###	###	0.0
2012-Mar-06 Tue	###	###	###	###	2,905,479	0	###	###	0.0
2012-Mar-05 Mon	###	###	###	###	27,778	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###			###	###	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	###	###	###	###			72.1	72.1	0.0
2012-Feb-27 Mon	###	###	###	###			73.5	73.5	0.0
2012-Feb-24 Fri	###	###	###	###	2,118,982	0	###	###	0.0
2012-Feb-23 Thu	###	###	###	###			###	###	0.0
2012-Feb-22 Wed	###	###	###	###			0.1	0.1	0.0
2012-Feb-21 Tue	###	###	###	###	0				0.0
2012-Feb-20 Mon	###	###	###	###	0				0.0
2012-Feb-17 Fri	###	###	###	###			68.6	68.6	0.0
2012-Feb-16 Thu	###	###	###	###	0				0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	0.021	###	###			95.4	95.4	0.0
2012-Feb-13 Mon	###	###	###	###			68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###	0				0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	0				0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	###	###	###	###	0				0.0
2012-Feb-02 Thu	###	###	###	###	108,185	0	69.2	69.2	0.0
2012-Feb-01 Wed	###	###	###	###			###	###	0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	###	###	###	###			66.5	66.5	0.0
2012-Jan-25 Wed	###	###	###	###			3.8	3.8	0.0
2012-Jan-24 Tue	###	###	###	###			0.4	0.4	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	###	###	###	388,027	0	70.2	70.2	0.0
2012-Jan-19 Thu	###	###	###	###	0				0.0
2012-Jan-18 Wed	###	###	###	###	285,658	0	69.9	69.9	0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###			76.2	76.2	0.0
2012-Jan-13 Fri	###	###	###	###			###	###	0.0
2012-Jan-12 Thu	###	###	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	0				0.0
2012-Jan-09 Mon	###	###	###	###			80.0	80.0	0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###			2.8	2.8	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	0				0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	34,928	0	68.6	68.6	0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###	0				0.0
2011-Dec-13 Tue	###	###	###	###			###	###	0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	###	###	###			###	###	0.0
2011-Dec-07 Wed	###	###	###	###			0.7	0.7	0.0
2011-Dec-06 Tue	###	###	###	###			79.6	79.6	0.0
2011-Dec-05 Mon	###	###	###	###			5.2	5.2	0.0
2011-Dec-02 Fri	###	###	###	###			64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	317,778	0	73.0	73.0	0.0
2011-Nov-30 Wed	###	###	###	###			###	###	0.0
2011-Nov-29 Tue	###	###	###	###	0				0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	422,222	0	###	###	0.0
2011-Nov-23 Wed	###	###	###	###			###	###	0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	###	###	###	###			###	###	0.0
2011-Nov-17 Thu	###	###	###	###			###	###	0.0
2011-Nov-16 Wed	0.021	0.021	0.021	0.021			80.4	80.4	###
2011-Nov-15 Tue	0.021	0.021	0.021	0.021	0				###
2011-Nov-14 Mon	0.021	0.021	###	0.021	768,648	8,070	76.6	76.6	###
2011-Nov-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2011-Nov-10 Thu	###	###	###	###			66.9	66.9	0.0
2011-Nov-09 Wed	0.021	0.021	###	###			###	###	0.0
2011-Nov-08 Tue	###	0.021	###	0.021			97.8	97.8	###
2011-Nov-07 Mon	###	###	###	###	873,052	0	95.8	95.8	0.0
2011-Nov-04 Fri	###	###	###	###	3,057,022	0	95.9	95.9	0.0
2011-Nov-03 Thu	###	###	###	###			80.6	80.6	0.0
2011-Nov-02 Wed	###	###	###	###			68.4	68.4	0.0
2011-Nov-01 Tue	###	###	###	###			###	###	0.0
2011-Oct-31 Mon	###	###	###	###			6.5	6.5	0.0
2011-Oct-28 Fri	###	###	###	###	978,284	0	73.8	73.8	0.0
2011-Oct-27 Thu	###	###	###	###			59.8	59.8	0.0
2011-Oct-26 Wed	###	###	###	###			###	###	0.0
2011-Oct-25 Tue	###	###	###	###	0				0.0
2011-Oct-24 Mon	###	###	###	###			###	###	0.0
2011-Oct-21 Fri	0.021	0.021	###	###			5.2	5.2	0.0
2011-Oct-20 Thu	0.021	0.021	0.021	0.021			###	###	###
2011-Oct-19 Wed	0.021	0.021	###	###			###	###	0.0
2011-Oct-18 Tue	###	0.021	###	0.021			###	###	###
2011-Oct-17 Mon	0.022	0.022	###	###			1.6	1.6	0.0
2011-Oct-14 Fri	0.023	0.023	0.023	0.023			71.1	71.1	###
2011-Oct-13 Thu	0.023	0.023	0.023	0.023			72.4	72.4	###
2011-Oct-12 Wed	0.025	0.025	0.023	0.025			###	###	###
2011-Oct-11 Tue	0.025	0.026	0.025	0.026			90.7	90.7	###
2011-Oct-10 Mon	0.024	0.024	0.024	0.024			62.6	62.6	###
2011-Oct-07 Fri	0.024	0.024	0.024	0.024	0				###
2011-Oct-06 Thu	0.025	0.025	0.023	0.024			###	###	###
2011-Oct-05 Wed	0.023	0.023	0.023	0.023			###	###	###
2011-Oct-04 Tue	0.022	0.023	0.022	0.023			95.1	95.1	###
2011-Oct-03 Mon	0.022	0.022	0.022	0.022			###	###	###
2011-Sep-30 Fri	0.022	0.022	0.022	0.022			###	###	###
2011-Sep-29 Thu	0.022	0.022	0.022	0.022			###	###	###
2011-Sep-28 Wed	###	###	###	###	0				0.0
2011-Sep-27 Tue	###	###	###	###	0				0.0
2011-Sep-26 Mon	0.021	0.021	###	###	2,096,184	###	30.5	30.5	0.0
2011-Sep-23 Fri	0.022	0.022	###	0.021	911,543	10,026	9.5	9.5	###
2011-Sep-22 Thu	0.022	0.022	0.022	0.022	1,172,952	###	82.8	82.8	###
2011-Sep-21 Wed	0.022	0.022	0.022	0.022	0				###
2011-Sep-20 Tue	0.023	0.025	0.022	0.022	224,358	5,272	9.8	9.8	###
2011-Sep-19 Mon	0.022	0.022	0.022	0.022			79.9	79.9	###
2011-Sep-16 Fri	0.023	0.023	0.022	0.022			7.5	7.5	###
2011-Sep-15 Thu	0.023	0.024	0.023	0.023	525,985	###	###	###	###
2011-Sep-14 Wed	0.024	0.024	0.023	0.023			18.1	18.1	###
2011-Sep-13 Tue	0.025	0.025	0.025	0.025	35,840	###	###	###	###
2011-Sep-12 Mon	0.024	0.024	0.024	0.024			###	###	###
2011-Sep-09 Fri	0.025	0.025	0.024	0.024			###	###	###
2011-Sep-08 Thu	0.025	0.025	0.024	0.024			###	###	###
2011-Sep-07 Wed	0.024	0.024	0.023	0.024			###	###	###
2011-Sep-06 Tue	0.024	0.024	0.024	0.024			76.5	76.5	###
2011-Sep-05 Mon	0.025	0.025	0.025	0.025	131,744	###	79.9	79.9	###
2011-Sep-02 Fri	0.027	0.027	0.025	0.026			###	###	###
2011-Sep-01 Thu	0.028	0.028	0.027	0.027			10.6	10.6	###
2011-Aug-31 Wed	0.027	0.027	0.027	0.027	0				###
2011-Aug-30 Tue	0.027	0.028	0.027	0.027			72.3	72.3	###
2011-Aug-29 Mon	0.029	0.029	0.027	0.027			###	###	###
2011-Aug-26 Fri	0.027	0.027	0.027	0.027			70.4	70.4	###
2011-Aug-25 Thu	###	###	0.027	0.027			###	###	###
2011-Aug-24 Wed	###	###	0.029	###			78.0	78.0	0.0
2011-Aug-23 Tue	0.029	0.029	0.028	0.029			60.0	60.0	0.0
2011-Aug-22 Mon	0.027	###	0.027	0.028	927,075	###	###	###	###
2011-Aug-19 Fri	0.026	0.027	0.026	0.027			91.8	91.8	###
2011-Aug-18 Thu	0.025	0.026	0.025	0.026	696,748	###	###	###	###
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	###	###	0				0.0
2011-Aug-11 Thu	###	###	###	###	0				0.0
2011-Aug-10 Wed	###	###	###	###	0				0.0
2011-Aug-09 Tue	###	###	###	###	0				0.0
2011-Aug-08 Mon	###	###	###	###	2,243,847	0	74.5	74.5	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	###	###	###	754,348	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	###	###	###	2,180,685	0	77.2	77.2	0.0
2011-Aug-02 Tue	0.041	0.041	###	###			16.0	16.0	0.0
2011-Aug-01 Mon	0.041	0.041	###	###			###	###	0.0
2011-Jul-29 Fri	###	0.041	###	0.041	1,399,522	###	89.1	89.1	0.0
2011-Jul-28 Thu	0.041	0.041	###	###			###	###	0.0
2011-Jul-27 Wed	###	0.042	###	0.041	1,089,140	22,871	###	###	0.0
2011-Jul-26 Tue	0.043	0.044	0.041	0.041			5.0	5.0	0.0
2011-Jul-25 Mon	0.044	0.044	0.044	0.044			###	###	###
2011-Jul-22 Fri	0.041	0.044	0.041	0.044			###	###	###
2011-Jul-21 Thu	###	0.041	###	###			###	###	0.0
2011-Jul-20 Wed	0.042	0.042	###	###	553,743	11,628	4.6	4.6	0.0
2011-Jul-19 Tue	0.042	0.042	0.042	0.042	362,070	###	###	###	###
2011-Jul-18 Mon	0.046	0.046	0.042	0.042			2.6	2.6	###
2011-Jul-15 Fri	0.045	0.045	0.043	0.043			7.4	7.4	###
2011-Jul-14 Thu	0.047	0.047	0.043	0.044	3,527,873	158,754	###	###	###
2011-Jul-13 Wed	0.057	0.057	0.057	0.057	0				0.0
2011-Jul-12 Tue	0.057	0.057	0.057	0.057	0				0.0
2011-Jul-11 Mon	0.058	0.059	0.057	0.057	304,547	###	22.3	22.3	0.0
2011-Jul-08 Fri	0.058	0.059	0.057	0.057	311,153	18,046	15.0	15.0	0.0
2011-Jul-07 Thu	0.057	0.058	0.056	0.056			15.0	15.0	###
2011-Jul-06 Wed	0.058	0.058	0.057	0.057			14.2	14.2	0.0
2011-Jul-05 Tue	0.058	0.058	0.058	0.058			74.8	74.8	0.0
2011-Jul-04 Mon	0.058	###	0.057	0.058	2,675,282	76,245	###	###	0.0
2011-Jul-01 Fri	0.059	0.059	0.058	0.058			16.4	16.4	0.0
2011-Jun-30 Thu	0.056	###	0.055	###			92.7	92.7	0.0
2011-Jun-29 Wed	0.059	0.059	0.056	0.056			###	###	###
2011-Jun-28 Tue	###	###	0.057	0.058	908,024	25,878	8.4	8.4	0.0
2011-Jun-27 Mon	###	###	0.057	###	1,835,256	###	89.9	89.9	0.0
2011-Jun-24 Fri	###	###	0.059	###			79.8	79.8	0.0
2011-Jun-23 Thu	0.058	###	0.056	###			90.6	90.6	0.0
2011-Jun-22 Wed	0.057	0.058	0.056	0.058			###	###	0.0
2011-Jun-21 Tue	0.058	###	0.056	0.056			###	###	###
2011-Jun-20 Mon	0.059	###	0.058	0.058	16,448,989	477,020	37.1	37.1	0.0
2011-Jun-17 Fri	0.055	0.058	0.055	0.058			###	###	0.0
2011-Jun-16 Thu	0.056	0.056	0.055	0.055			30.3	30.3	###
2011-Jun-15 Wed	0.058	0.058	0.056	0.056			###	###	###
2011-Jun-14 Tue	0.056	0.057	0.055	0.057	823,144	###	###	###	0.0
2011-Jun-10 Fri	0.055	0.055	0.055	0.055			73.9	73.9	###
2011-Jun-09 Thu	0.055	0.056	0.053	0.056			###	###	###
2011-Jun-08 Wed	0.056	0.057	0.053	0.053			###	###	###
2011-Jun-07 Tue	0.059	0.059	0.056	0.056	3,316,073	190,674	###	###	###
2011-Jun-06 Mon	###	###	0.058	0.059	2,594,754	75,247	###	###	0.0
2011-Jun-03 Fri	0.059	###	0.058	###			###	###	0.0
2011-Jun-02 Thu	0.058	0.059	0.058	0.058			76.9	76.9	0.0
2011-Jun-01 Wed	0.058	###	0.058	###	3,596,482	###	90.4	90.4	0.0
2011-May-31 Tue	###	###	0.055	0.057	9,564,941	###	1.8	1.8	0.0
2011-May-30 Mon	0.052	###	0.052	0.059	11,272,280	293,079	###	###	0.0
2011-May-27 Fri	0.049	###	0.048	###			80.5	80.5	0.0
2011-May-26 Thu	0.051	0.051	0.049	0.049			###	###	###
2011-May-25 Wed	###	0.051	0.049	0.049			26.8	26.8	###
2011-May-24 Tue	0.049	###	0.049	###			###	###	0.0
2011-May-23 Mon	0.049	###	0.049	###			###	###	0.0
2011-May-20 Fri	0.049	###	0.049	0.049			###	###	###
2011-May-19 Thu	0.049	###	0.049	###			###	###	0.0
2011-May-18 Wed	0.049	###	0.049	###			###	###	0.0
2011-May-17 Tue	0.049	0.049	0.049	0.049	670,370	32,848	68.1	68.1	###
2011-May-16 Mon	0.052	0.052	###	0.052			78.4	78.4	###
2011-May-13 Fri	0.055	0.055	0.053	0.054			20.5	20.5	###
2011-May-12 Thu	0.054	0.055	0.052	0.052	3,086,777	165,142	###	###	###
2011-May-11 Wed	0.052	0.055	0.052	0.054			###	###	###
2011-May-10 Tue	0.053	0.053	###	0.052	2,281,545	###	21.3	21.3	###
2011-May-09 Mon	###	0.053	0.049	0.051			###	###	###
2011-May-06 Fri	0.047	###	0.047	###			94.7	94.7	0.0
2011-May-05 Thu	0.048	###	0.047	0.049			78.4	78.4	###
2011-May-04 Wed	0.053	0.054	0.048	###	3,152,423	160,773	###	###	0.0
2011-May-03 Tue	###	0.051	###	0.051			89.6	89.6	###
2011-May-02 Mon	0.053	0.054	###	###			9.9	9.9	0.0
2011-Apr-29 Fri	0.055	0.056	0.053	0.053			18.2	18.2	###
2011-Apr-28 Thu	0.058	0.058	0.055	0.055	5,878,949	###	###	###	###
2011-Apr-27 Wed	0.056	0.058	0.053	0.057	9,038,245	501,622	###	###	0.0
2011-Apr-21 Thu	###	###	###	###	0				0.0
2011-Apr-20 Wed	###	###	###	###			94.8	94.8	0.0
2011-Apr-19 Tue	###	###	0.059	###	3,819,875	112,686	###	###	0.0
2011-Apr-18 Mon	###	###	###	###			###	###	0.0
2011-Apr-15 Fri	0.059	###	0.055	###			94.9	94.9	0.0
2011-Apr-14 Thu	0.058	###	0.056	0.056			11.0	11.0	###
2011-Apr-13 Wed	0.057	0.058	0.056	0.058	296,823	###	###	###	0.0
2011-Apr-12 Tue	0.057	###	0.056	0.058			90.9	90.9	0.0
2011-Apr-11 Mon	0.059	0.059	0.057	0.057			10.6	10.6	0.0
2011-Apr-08 Fri	###	###	0.058	0.058			###	###	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###	587,153	0	81.5	81.5	0.0
2011-Apr-04 Mon	###	###	###	###	1,136,470	0	###	###	0.0
2011-Apr-01 Fri	###	###	0.059	###			###	###	0.0
2011-Mar-31 Thu	###	###	###	###	944,754	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###			77.9	77.9	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	0.056	###	0.056	###			99.1	99.1	0.0
2011-Mar-25 Fri	###	###	0.057	0.057	1,906,887	54,346	###	###	0.0
2011-Mar-24 Thu	###	###	0.057	###	2,289,444	65,249	###	###	0.0
2011-Mar-23 Wed	###	###	0.058	###	1,316,172	###	70.5	70.5	0.0
2011-Mar-22 Tue	###	###	0.059	###			72.0	72.0	0.0
2011-Mar-21 Mon	###	###	0.059	0.059			###	###	0.0
2011-Mar-18 Fri	###	###	###	###			52.0	52.0	0.0
2011-Mar-17 Thu	0.059	###	0.054	###			91.7	91.7	0.0
2011-Mar-16 Wed	0.051	###	0.051	###	5,501,650	###	###	###	0.0
2011-Mar-15 Tue	###	###	0.049	###			0.9	0.9	0.0
2011-Mar-14 Mon	###	###	###	###	1,715,055	0	19.1	19.1	0.0
2011-Mar-11 Fri	###	0.072	###	###	10,525,084	###	###	###	0.0
2011-Mar-10 Thu	0.075	0.075	###	###			###	###	0.0
2011-Mar-09 Wed	0.083	0.084	0.078	0.078			6.5	6.5	0.0
2011-Mar-08 Tue	###	0.089	0.079	0.086	29,313,182	###	###	###	###
2011-Mar-07 Mon	0.075	0.083	0.072	0.076	16,182,574	1,254,149	83.0	83.0	0.0
2011-Mar-04 Fri	###	0.076	###	0.075			94.4	94.4	0.0
2011-Mar-03 Thu	###	0.074	###	0.073	19,940,128	737,784	99.7	99.7	0.0
2011-Mar-02 Wed	0.058	0.058	0.055	0.058	4,792,358	###	69.2	69.2	0.0
2011-Mar-01 Tue	###	###	0.057	0.058			###	###	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	0.058	###	0.055	###	3,855,144	###	86.1	86.1	0.0
2011-Feb-24 Thu	0.058	###	0.056	0.056			###	###	###
2011-Feb-23 Wed	0.056	###	0.052	0.057	23,337,744	606,781	81.5	81.5	0.0
2011-Feb-22 Tue	###	0.071	0.058	0.059	46,270,427	2,984,442	0.1	0.1	0.0
2011-Feb-21 Mon	0.078	0.086	0.072	0.073			###	###	0.0
2011-Feb-18 Fri	0.057	###	0.057	###			###	###	0.0
2011-Feb-17 Thu	0.058	###	0.056	0.056	10,853,979	###	###	###	###
2011-Feb-16 Wed	0.055	0.057	0.054	0.056			82.7	82.7	###
2011-Feb-15 Tue	0.054	0.059	0.053	0.054	13,728,548	###	###	###	###
2011-Feb-14 Mon	###	0.055	0.049	0.052	13,581,150	###	91.2	91.2	###
2011-Feb-11 Fri	0.049	###	0.047	0.048			17.7	17.7	###
2011-Feb-10 Thu	0.045	###	0.045	0.047			###	###	###
2011-Feb-09 Wed	0.047	0.049	0.045	0.047			###	###	###
2011-Feb-08 Tue	###	0.051	0.046	0.047			###	###	###
2011-Feb-07 Mon	0.051	0.051	0.047	0.047			2.9	2.9	###
2011-Feb-04 Fri	0.044	0.049	0.044	0.049			97.7	97.7	###
2011-Feb-03 Thu	0.045	0.045	0.043	0.045			###	###	###
2011-Feb-02 Wed	0.047	0.048	0.041	0.043	12,781,380	568,771	2.3	2.3	###
2011-Feb-01 Tue	0.046	###	0.044	0.046	25,581,345	562,789	67.3	67.3	###
2011-Jan-31 Mon	0.052	###	0.051	0.058			98.3	98.3	0.0
2011-Jan-28 Fri	0.042	0.047	0.042	0.047			###	###	###
2011-Jan-27 Thu	###	0.042	###	0.042			###	###	###
2011-Jan-25 Tue	0.041	0.041	###	###	1,737,341	###	###	###	0.0
2011-Jan-24 Mon	0.042	0.042	###	0.041			22.0	22.0	0.0
2011-Jan-21 Fri	0.043	0.044	0.041	0.041			9.4	9.4	0.0
2011-Jan-20 Thu	0.041	0.045	0.041	0.044	338,659	###	###	###	###
2011-Jan-19 Wed	0.044	0.044	0.041	0.042	1,547,249	65,758	7.1	7.1	###
2011-Jan-18 Tue	0.045	0.045	0.042	0.042			3.7	3.7	###
2011-Jan-17 Mon	0.044	0.046	0.043	0.045	5,516,829	###	86.8	86.8	###
2011-Jan-14 Fri	###	0.044	###	0.044	935,181	20,573	97.7	97.7	###
2011-Jan-13 Thu	###	0.041	###	###	324,586	6,654	13.1	13.1	0.0
2011-Jan-12 Wed	0.043	0.043	###	###			2.3	2.3	0.0
2011-Jan-11 Tue	0.043	0.043	0.041	0.042			###	###	###
2011-Jan-10 Mon	0.044	0.045	0.041	0.043			###	###	###
2011-Jan-07 Fri	###	0.054	###	0.044			###	###	###
2011-Jan-06 Thu	###	###	###	###	6,345,350	0	###	###	0.0
2011-Jan-05 Wed	###	###	0.029	0.029	433,450	6,285	###	###	0.0
2011-Jan-04 Tue	0.029	0.029	0.029	0.029			65.7	65.7	0.0
2010-Dec-31 Fri	0.029	0.029	0.026	0.026			###	###	###
2010-Dec-30 Thu	0.027	0.027	0.027	0.027	0				###
2010-Dec-29 Wed	0.027	0.029	0.027	0.027			66.5	66.5	###
2010-Dec-24 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-23 Thu	0.029	0.029	0.028	0.028			###	###	###
2010-Dec-22 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2010-Dec-21 Tue	0.027	0.029	0.027	0.029			96.2	96.2	0.0
2010-Dec-20 Mon	0.029	0.029	0.027	0.027			3.8	3.8	###
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###			62.3	62.3	0.0
2010-Dec-15 Wed	###	###	###	###	722,049	0	87.4	87.4	0.0
2010-Dec-14 Tue	###	###	0.029	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	532,951	0	90.4	90.4	0.0
2010-Dec-10 Fri	###	###	0.029	0.029			2.0	2.0	0.0
2010-Dec-09 Thu	0.028	###	0.028	###	840,049	###	94.7	94.7	0.0
2010-Dec-08 Wed	0.027	0.029	0.027	0.029			###	###	0.0
2010-Dec-07 Tue	0.029	0.029	0.027	0.027			2.8	2.8	###
2010-Dec-06 Mon	0.028	0.028	0.028	0.028			68.4	68.4	###
2010-Dec-03 Fri	0.027	0.027	0.027	0.027			###	###	###
2010-Dec-02 Thu	0.027	0.027	0.026	0.026			###	###	###
2010-Dec-01 Wed	0.029	0.029	0.027	0.027			4.0	4.0	###
2010-Nov-30 Tue	0.029	0.029	0.026	0.026	337,250	9,274	1.9	1.9	###
2010-Nov-29 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2010-Nov-26 Fri	0.029	0.029	0.028	0.028			###	###	###
2010-Nov-25 Thu	###	###	0.029	0.029			10.0	10.0	0.0
2010-Nov-24 Wed	0.029	###	0.028	0.028			###	###	###
2010-Nov-23 Tue	###	###	###	###			###	###	0.0
2010-Nov-22 Mon	###	###	###	###			15.5	15.5	0.0
2010-Nov-19 Fri	###	###	###	###			17.2	17.2	0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###			88.0	88.0	0.0
2010-Nov-16 Tue	0.025	###	0.025	###			###	###	0.0
2010-Nov-15 Mon	0.024	0.025	0.022	0.025			###	###	###
2010-Nov-12 Fri	0.024	0.025	0.023	0.025			###	###	###
2010-Nov-11 Thu	0.023	0.023	0.023	0.023			62.1	62.1	###
2010-Nov-10 Wed	0.024	0.024	0.023	0.023			11.1	11.1	###
2010-Nov-09 Tue	0.025	0.025	0.025	0.025			70.0	70.0	###
2010-Nov-08 Mon	0.025	0.025	0.023	0.025			###	###	###
2010-Nov-05 Fri	0.024	0.025	0.023	0.025			###	###	###
2010-Nov-04 Thu	0.025	0.025	0.025	0.025	0				###
2010-Nov-03 Wed	0.023	0.025	0.023	0.025			96.7	96.7	###
2010-Nov-02 Tue	0.024	0.024	0.024	0.024	0				###
2010-Nov-01 Mon	0.024	0.024	0.024	0.024			65.3	65.3	###
2010-Oct-29 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Oct-28 Thu	0.025	0.025	0.025	0.025	66,055	1,651	###	###	###
2010-Oct-27 Wed	0.023	0.025	0.023	0.025	1,388,945	###	###	###	###
2010-Oct-26 Tue	0.024	0.024	0.024	0.024	0				###
2010-Oct-25 Mon	0.025	0.025	0.024	0.024			9.9	9.9	###
2010-Oct-22 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Oct-21 Thu	0.024	0.024	0.024	0.024			69.5	69.5	###
2010-Oct-20 Wed	0.024	0.024	0.024	0.024			###	###	###
2010-Oct-19 Tue	0.024	0.024	0.024	0.024			###	###	###
2010-Oct-18 Mon	0.024	0.024	0.023	0.023			###	###	###
2010-Oct-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2010-Oct-14 Thu	0.024	0.027	0.024	0.024	4,532,270	115,572	###	###	###
2010-Oct-13 Wed	0.022	0.022	0.022	0.022			###	###	###
2010-Oct-12 Tue	0.023	0.023	0.023	0.023			###	###	###
2010-Oct-11 Mon	0.022	0.023	0.022	0.023			88.9	88.9	###
2010-Oct-08 Fri	0.021	0.021	0.021	0.021			63.0	63.0	###
2010-Oct-07 Thu	0.022	0.023	0.022	0.023			###	###	###
2010-Oct-06 Wed	0.023	0.023	0.023	0.023			###	###	###
2010-Oct-05 Tue	0.022	0.023	0.021	0.021			8.1	8.1	###
2010-Oct-04 Mon	0.022	0.023	0.021	0.023	652,126	14,346	###	###	###
2010-Oct-01 Fri	###	###	###	###			###	###	0.0
2010-Sep-30 Thu	0.022	0.022	###	###			###	###	0.0
2010-Sep-29 Wed	0.021	0.021	0.021	0.021	0				###
2010-Sep-28 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###	718,758	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	830,673	0	###	###	0.0
2010-Sep-21 Tue	###	0.023	###	0.022			98.3	98.3	###
2010-Sep-20 Mon	###	###	###	###			###	###	0.0
2010-Sep-17 Fri	###	###	###	###	0				0.0
2010-Sep-16 Thu	###	###	###	###	29,327	0	77.7	77.7	0.0
2010-Sep-15 Wed	###	###	###	###			65.9	65.9	0.0
2010-Sep-14 Tue	###	###	###	###	984,673	0	67.8	67.8	0.0