(GLF) GULF INDUSTRIALS LIMITED Daily Prices Page 4

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 24-Apr-25 03:23:31 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GLF) GULF INDUSTRIALS LIMITED Daily Prices Page 4...

TOC Company Info for GLF Limits

Company Details for (GLF) GULF INDUSTRIALS LIMITED

Listing Code	GLF
Listing Name	GULF INDUSTRIALS LIMITED
GICS Sector	Materials
ISIN Name	GULF RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GLF6

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GLF .. Friday 1st December 2017

GLF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GLF Bottom

<< Previous 1 2 3 4 5 Next >>

End of day Prices (full format),

600 Days for (GLF) GULF INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2010-Sep-13 Mon	###	###	###	###			###	###	0.0
2010-Sep-10 Fri	0.021	0.021	0.021	0.021	0				###
2010-Sep-09 Thu	0.021	0.021	0.021	0.021			###	###	###
2010-Sep-08 Wed	0.021	0.021	0.021	0.021			73.9	73.9	###
2010-Sep-07 Tue	###	###	###	###	0				0.0
2010-Sep-06 Mon	###	0.021	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###	0				0.0
2010-Sep-02 Thu	###	###	###	###			71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###	180,842	0	###	###	0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###			###	###	0.0
2010-Aug-27 Fri	###	###	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###	0				0.0
2010-Aug-23 Mon	###	###	###	###			###	###	0.0
2010-Aug-20 Fri	0.021	0.021	###	###			1.7	1.7	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###			###	###	0.0
2010-Aug-17 Tue	###	0.021	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	0.021	0.021	###	###			2.1	2.1	0.0
2010-Aug-10 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-Aug-09 Mon	0.023	0.024	0.023	0.024			###	###	###
2010-Aug-06 Fri	###	0.021	###	0.021	1,797,958	18,878	91.9	91.9	###
2010-Aug-05 Thu	###	0.021	###	0.021	1,152,142	###	91.9	91.9	###
2010-Aug-04 Wed	0.023	0.023	0.023	0.023			###	###	###
2010-Aug-03 Tue	###	###	###	###	0				0.0
2010-Aug-02 Mon	###	###	###	###	0				0.0
2010-Jul-30 Fri	###	###	###	###			###	###	0.0
2010-Jul-29 Thu	0.021	0.021	0.021	0.021			67.8	67.8	###
2010-Jul-28 Wed	0.022	0.022	0.022	0.022	0				###
2010-Jul-27 Tue	0.022	0.024	0.022	0.022			###	###	###
2010-Jul-26 Mon	0.022	0.022	0.021	0.021			7.9	7.9	###
2010-Jul-23 Fri	###	###	###	###			###	###	0.0
2010-Jul-22 Thu	0.021	0.021	###	###			5.8	5.8	0.0
2010-Jul-21 Wed	0.022	0.023	0.022	0.022			72.5	72.5	###
2010-Jul-20 Tue	###	###	###	###			93.8	93.8	0.0
2010-Jul-19 Mon	###	###	###	###	0				0.0
2010-Jul-16 Fri	###	###	###	###	0				0.0
2010-Jul-15 Thu	###	###	###	###			###	###	0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	0.021	0.021	###	###	677,379	###	5.7	5.7	0.0
2010-Jul-12 Mon	0.021	0.021	###	###	937,621	9,845	5.5	5.5	0.0
2010-Jul-09 Fri	0.022	0.022	0.021	0.021			###	###	###
2010-Jul-08 Thu	###	0.023	###	0.023			99.4	99.4	###
2010-Jul-07 Wed	###	0.023	###	0.022			99.3	99.3	###
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###			74.6	74.6	0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	0				0.0
2010-Jun-29 Tue	###	###	###	###			###	###	0.0
2010-Jun-28 Mon	###	###	###	###			8.7	8.7	0.0
2010-Jun-25 Fri	###	###	###	###	402,223	0	###	###	0.0
2010-Jun-24 Thu	###	###	###	###	1,047,777	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###	0				0.0
2010-Jun-22 Tue	###	###	###	###			99.5	99.5	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	###	###	###	###	598,244	0	###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###			0.8	0.8	0.0
2010-Jun-15 Tue	###	###	###	###			###	###	0.0
2010-Jun-11 Fri	###	0.021	###	0.021			###	###	###
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	###	###	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###			6.2	6.2	0.0
2010-Jun-07 Mon	###	###	###	###	305,856	0	###	###	0.0
2010-Jun-04 Fri	###	###	###	###			94.4	94.4	0.0
2010-Jun-03 Thu	###	###	###	###	0				0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	###	###	###	###			69.5	69.5	0.0
2010-May-28 Fri	0.022	0.022	###	###			###	###	0.0
2010-May-27 Thu	###	###	###	###	318,773	0	90.8	90.8	0.0
2010-May-26 Wed	###	###	###	###			###	###	0.0
2010-May-25 Tue	###	###	###	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			61.5	61.5	0.0
2010-May-21 Fri	###	###	###	###	1,097,089	0	###	###	0.0
2010-May-20 Thu	###	###	###	###	0				0.0
2010-May-19 Wed	###	###	###	###			###	###	0.0
2010-May-18 Tue	###	###	###	###	1,340,681	0	###	###	0.0
2010-May-17 Mon	0.021	0.022	###	###	992,555	###	###	###	0.0
2010-May-14 Fri	0.022	0.022	###	0.021	785,775	8,643	6.0	6.0	###
2010-May-13 Thu	0.023	0.024	0.021	0.021			###	###	###
2010-May-12 Wed	0.025	0.029	0.022	0.023	29,166,047	###	###	###	###
2010-May-11 Tue	###	###	###	###	0				0.0
2010-May-10 Mon	0.021	0.021	###	###	249,145	###	###	###	0.0
2010-May-07 Fri	0.021	0.021	0.021	0.021	0				###
2010-May-06 Thu	0.021	0.021	0.021	0.021			76.7	76.7	###
2010-May-05 Wed	0.021	0.021	0.021	0.021	0				###
2010-May-04 Tue	0.021	0.021	0.021	0.021			###	###	###
2010-May-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2010-Apr-30 Fri	0.021	0.021	0.021	0.021	245,285	5,150	###	###	###
2010-Apr-29 Thu	0.021	0.021	0.021	0.021			77.8	77.8	###
2010-Apr-28 Wed	0.021	0.021	0.021	0.021			69.0	69.0	###
2010-Apr-27 Tue	0.021	0.021	0.021	0.021	0				###
2010-Apr-23 Fri	0.021	0.021	0.021	0.021	0				###
2010-Apr-22 Thu	0.021	0.021	0.021	0.021			74.4	74.4	###
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	0.021	0.022	0.021	0.022			###	###	###
2010-Apr-19 Mon	0.021	0.021	###	0.021			76.1	76.1	###
2010-Apr-16 Fri	0.021	0.021	###	0.021	1,232,320	###	###	###	###
2010-Apr-15 Thu	0.024	0.024	0.021	0.021			0.7	0.7	###
2010-Apr-14 Wed	0.025	0.025	0.025	0.025			67.2	67.2	###
2010-Apr-13 Tue	0.022	0.024	0.021	0.024			97.9	97.9	###
2010-Apr-12 Mon	0.026	0.026	0.026	0.026			67.6	67.6	###
2010-Apr-09 Fri	0.027	0.027	0.027	0.027	0				###
2010-Apr-08 Thu	0.027	0.027	0.027	0.027	0				###
2010-Apr-07 Wed	0.027	0.028	0.027	0.027			###	###	###
2010-Apr-06 Tue	0.027	0.027	0.027	0.027			67.3	67.3	###
2010-Apr-01 Thu	0.023	0.027	0.023	0.027	450,180	11,254	98.8	98.8	###
2010-Mar-31 Wed	0.021	0.021	###	###			6.6	6.6	0.0
2010-Mar-30 Tue	0.025	0.025	0.023	0.023			###	###	###
2010-Mar-29 Mon	0.027	0.027	0.027	0.027	0				###
2010-Mar-26 Fri	0.027	0.027	0.027	0.027	0				###
2010-Mar-25 Thu	0.027	0.027	0.027	0.027	0				###
2010-Mar-24 Wed	0.027	0.027	0.027	0.027	0				###
2010-Mar-23 Tue	0.027	0.027	0.027	0.027			70.1	70.1	###
2010-Mar-22 Mon	0.028	0.028	0.025	0.025			1.7	1.7	###
2010-Mar-19 Fri	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-18 Thu	0.029	0.029	0.029	0.029	0				0.0
2010-Mar-17 Wed	0.028	0.029	0.028	0.029			90.1	90.1	0.0
2010-Mar-16 Tue	0.024	0.024	0.024	0.024			73.3	73.3	###
2010-Mar-15 Mon	0.025	0.025	0.025	0.025	0				###
2010-Mar-12 Fri	0.025	0.025	0.025	0.025			70.0	70.0	###
2010-Mar-11 Thu	0.025	0.025	0.024	0.024			8.9	8.9	###
2010-Mar-10 Wed	0.028	0.028	0.028	0.028	0				###
2010-Mar-09 Tue	0.027	0.028	0.027	0.028			###	###	###
2010-Mar-08 Mon	0.025	0.025	0.025	0.025	0				###
2010-Mar-05 Fri	0.025	0.025	0.025	0.025			67.2	67.2	###
2010-Mar-04 Thu	0.025	0.025	0.025	0.025			74.0	74.0	###
2010-Mar-03 Wed	0.024	0.024	0.024	0.024	0				###
2010-Mar-02 Tue	0.024	0.024	0.024	0.024	0				###
2010-Mar-01 Mon	0.024	0.024	0.024	0.024			###	###	###
2010-Feb-26 Fri	0.026	0.026	0.026	0.026	0				###
2010-Feb-25 Thu	0.026	0.026	0.026	0.026	0				###
2010-Feb-24 Wed	0.026	0.026	0.026	0.026			71.8	71.8	###
2010-Feb-23 Tue	0.026	0.026	0.026	0.026	0				###
2010-Feb-22 Mon	0.026	0.026	0.026	0.026	0				###
2010-Feb-19 Fri	0.026	0.026	0.026	0.026			###	###	###
2010-Feb-18 Thu	###	###	###	###	0				0.0
2010-Feb-17 Wed	###	###	###	###			###	###	0.0
2010-Feb-16 Tue	0.029	0.029	0.029	0.029			###	###	0.0
2010-Feb-15 Mon	0.027	0.027	0.024	0.025			3.1	3.1	###
2010-Feb-12 Fri	0.028	0.028	0.028	0.028	0				###
2010-Feb-11 Thu	0.028	0.028	0.028	0.028	0				###
2010-Feb-10 Wed	0.028	0.028	0.028	0.028			75.3	75.3	###
2010-Feb-09 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Feb-08 Mon	0.028	0.028	0.028	0.028	0				###
2010-Feb-05 Fri	0.028	0.028	0.028	0.028			71.8	71.8	###
2010-Feb-04 Thu	0.027	0.027	0.027	0.027			###	###	###
2010-Feb-03 Wed	0.027	0.027	0.027	0.027			71.3	71.3	###
2010-Feb-02 Tue	0.027	0.027	0.027	0.027			###	###	###
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	0.028	###	0.028	###			98.3	98.3	0.0
2010-Jan-28 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2010-Jan-27 Wed	###	###	###	###	0				0.0
2010-Jan-25 Mon	###	###	###	###	0				0.0
2010-Jan-22 Fri	###	###	###	###	25,958	0	64.4	64.4	0.0
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###	699,976	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	0				0.0
2010-Jan-18 Mon	###	###	###	###	0				0.0
2010-Jan-15 Fri	###	###	0.029	###			###	###	0.0
2010-Jan-14 Thu	0.029	###	0.029	0.029			###	###	0.0
2010-Jan-13 Wed	###	###	0.029	0.029	209,483	###	###	###	0.0
2010-Jan-12 Tue	0.029	###	0.028	0.028			###	###	###
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	0.028	###	0.027	###			95.0	95.0	0.0
2010-Jan-07 Thu	###	###	###	###	331,888	0	10.0	10.0	0.0
2010-Jan-06 Wed	###	###	###	###	94,445	0	65.6	65.6	0.0
2010-Jan-05 Tue	0.027	###	0.027	###	205,555	2,774	###	###	0.0
2010-Jan-04 Mon	###	###	###	###	0				0.0
2009-Dec-31 Thu	###	###	###	###	0				0.0
2009-Dec-30 Wed	###	###	###	###	0				0.0
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	0.027	0.027	0.027	0.027	0				###
2009-Dec-23 Wed	0.027	0.027	0.027	0.027	0				###
2009-Dec-22 Tue	0.029	0.029	0.027	0.027			3.2	3.2	###
2009-Dec-21 Mon	0.029	0.029	0.029	0.029			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			12.9	12.9	0.0
2009-Dec-17 Thu	0.029	###	0.029	###			96.6	96.6	0.0
2009-Dec-16 Wed	###	###	###	###			###	###	0.0
2009-Dec-15 Tue	###	###	###	###			68.7	68.7	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	###	###	###			14.5	14.5	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	###	###	0				0.0
2009-Dec-07 Mon	###	###	###	###	0				0.0
2009-Dec-04 Fri	###	###	###	###			96.1	96.1	0.0
2009-Dec-03 Thu	###	###	###	###			###	###	0.0
2009-Dec-02 Wed	###	###	###	###			###	###	0.0
2009-Dec-01 Tue	###	###	###	###	0				0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###			###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			5.0	5.0	0.0
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###	0				0.0
2009-Nov-20 Fri	###	###	###	###	157,140	0	###	###	0.0
2009-Nov-19 Thu	###	###	###	###			74.0	74.0	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	###			79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	0				0.0
2009-Nov-13 Fri	###	###	###	###			10.7	10.7	0.0
2009-Nov-12 Thu	###	###	###	###	0				0.0
2009-Nov-11 Wed	###	###	###	###			4.8	4.8	0.0
2009-Nov-10 Tue	###	###	###	###			94.8	94.8	0.0
2009-Nov-09 Mon	###	###	###	###	186,255	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###	0				0.0
2009-Nov-04 Wed	###	###	###	###	133,745	0	73.1	73.1	0.0
2009-Nov-03 Tue	###	###	###	###	0				0.0
2009-Nov-02 Mon	###	###	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###	0				0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	0.041	0.041	###	###			11.4	11.4	0.0
2009-Oct-26 Mon	0.043	0.043	0.041	0.041			8.5	8.5	0.0
2009-Oct-23 Fri	0.041	0.044	0.041	0.044			95.3	95.3	###
2009-Oct-22 Thu	###	0.042	###	0.042	155,355	###	95.3	95.3	###
2009-Oct-21 Wed	###	###	###	###			67.4	67.4	0.0
2009-Oct-20 Tue	###	###	###	###			###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###			92.0	92.0	0.0
2009-Oct-14 Wed	###	###	###	###			60.5	60.5	0.0
2009-Oct-13 Tue	###	###	###	###			17.4	17.4	0.0
2009-Oct-12 Mon	###	###	###	###			###	###	0.0
2009-Oct-09 Fri	0.047	0.047	###	###			###	###	0.0
2009-Oct-08 Thu	0.053	0.053	0.053	0.053	0				###
2009-Oct-07 Wed	0.053	0.053	0.053	0.053	0				###
2009-Oct-06 Tue	0.049	0.053	0.046	0.053	1,036,226	###	95.9	95.9	###
2009-Oct-05 Mon	0.047	0.048	0.047	0.048	159,772	7,589	###	###	###
2009-Oct-02 Fri	0.049	0.049	0.049	0.049	0				###
2009-Oct-01 Thu	0.047	0.049	0.047	0.049			###	###	###
2009-Sep-30 Wed	0.047	0.048	0.046	0.047			68.2	68.2	###
2009-Sep-29 Tue	0.048	0.048	0.048	0.048			70.0	70.0	###
2009-Sep-28 Mon	0.046	0.046	0.045	0.045			24.9	24.9	###
2009-Sep-25 Fri	0.049	0.049	0.049	0.049			###	###	###
2009-Sep-24 Thu	###	0.051	0.045	0.051	73,774	3,541	82.5	82.5	###
2009-Sep-23 Wed	0.049	0.052	0.049	0.052			###	###	###
2009-Sep-22 Tue	0.049	0.049	0.049	0.049	0				###
2009-Sep-21 Mon	0.049	0.049	0.049	0.049	33,280	###	71.9	71.9	###
2009-Sep-18 Fri	0.047	0.049	0.047	0.049			86.5	86.5	###
2009-Sep-17 Thu	0.047	0.048	0.047	0.048			###	###	###
2009-Sep-16 Wed	0.046	0.048	0.046	0.048			88.4	88.4	###
2009-Sep-15 Tue	0.044	0.049	0.044	0.049			###	###	###
2009-Sep-14 Mon	0.046	0.048	0.043	0.043			6.5	6.5	###
2009-Sep-11 Fri	0.042	0.042	0.042	0.042			65.9	65.9	###
2009-Sep-10 Thu	###	0.042	###	0.042	300,922	###	90.2	90.2	###
2009-Sep-09 Wed	###	###	###	###			71.1	71.1	0.0
2009-Sep-08 Tue	###	###	###	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	###	###	###	0				0.0
2009-Sep-03 Thu	###	###	###	###			###	###	0.0
2009-Sep-02 Wed	###	###	###	###			###	###	0.0
2009-Sep-01 Tue	###	###	###	###	0				0.0
2009-Aug-31 Mon	###	###	###	###			72.3	72.3	0.0
2009-Aug-28 Fri	0.041	0.041	###	###			15.9	15.9	0.0
2009-Aug-27 Thu	###	0.041	###	###			70.1	70.1	0.0
2009-Aug-26 Wed	###	###	###	###	0				0.0
2009-Aug-25 Tue	###	###	###	###	0				0.0
2009-Aug-24 Mon	###	###	###	###	0				0.0
2009-Aug-21 Fri	###	###	###	###			81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	0				0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			96.8	96.8	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.044	0.044	0.044	0.044	0				###
2009-Aug-13 Thu	0.044	0.044	0.044	0.044	0				###
2009-Aug-12 Wed	0.044	0.044	0.044	0.044	0				###
2009-Aug-11 Tue	0.041	0.044	###	0.044			###	###	###
2009-Aug-10 Mon	###	###	###	###	0				0.0
2009-Aug-07 Fri	###	###	###	###	0				0.0
2009-Aug-06 Thu	0.045	0.045	###	###			###	###	0.0
2009-Aug-05 Wed	0.046	0.046	0.046	0.046	0				###
2009-Aug-04 Tue	0.044	0.046	0.044	0.046			91.7	91.7	###
2009-Aug-03 Mon	0.043	0.043	0.043	0.043			66.6	66.6	###
2009-Jul-31 Fri	0.046	0.046	0.046	0.046			65.1	65.1	###
2009-Jul-30 Thu	0.043	0.044	0.043	0.044			81.3	81.3	###
2009-Jul-29 Wed	0.043	0.043	0.042	0.043			###	###	###
2009-Jul-28 Tue	0.044	0.044	0.044	0.044	0				###
2009-Jul-27 Mon	0.044	0.044	0.044	0.044	0				###
2009-Jul-24 Fri	0.047	0.047	0.044	0.044			5.0	5.0	###
2009-Jul-23 Thu	0.042	0.042	0.042	0.042			###	###	###
2009-Jul-22 Wed	###	###	###	###			15.7	15.7	0.0
2009-Jul-21 Tue	###	###	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###			1.4	1.4	0.0
2009-Jul-17 Fri	0.042	0.042	0.042	0.042			75.8	75.8	###
2009-Jul-16 Thu	0.041	0.041	0.041	0.041	0				0.0
2009-Jul-15 Wed	0.041	0.041	0.041	0.041	0				0.0
2009-Jul-14 Tue	0.041	0.041	0.041	0.041	0				0.0
2009-Jul-13 Mon	0.041	0.041	0.041	0.041	0				0.0
2009-Jul-10 Fri	###	0.041	###	0.041			84.2	84.2	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	###	###	###	###	0				0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	###	###	###	###	0				0.0
2009-Jul-03 Fri	###	###	###	###	0				0.0
2009-Jul-02 Thu	###	###	###	###	0				0.0
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	###	###	###	###			70.2	70.2	0.0
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	###	###	###	###			69.2	69.2	0.0
2009-Jun-25 Thu	###	0.041	###	0.041			###	###	0.0
2009-Jun-24 Wed	###	###	###	###	0				0.0
2009-Jun-23 Tue	###	###	###	###			98.8	98.8	0.0
2009-Jun-22 Mon	###	###	###	###			6.2	6.2	0.0
2009-Jun-19 Fri	0.042	0.042	0.042	0.042			75.6	75.6	###
2009-Jun-18 Thu	0.041	0.041	###	###			###	###	0.0
2009-Jun-17 Wed	0.045	0.045	###	###			3.2	3.2	0.0
2009-Jun-16 Tue	0.048	0.048	0.045	0.045			###	###	###
2009-Jun-15 Mon	0.049	###	0.049	###			###	###	0.0
2009-Jun-12 Fri	###	0.057	###	0.053			###	###	###
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###	0				0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	###	###	###	###	0				0.0
2009-Jun-03 Wed	###	###	###	###			61.7	61.7	0.0
2009-Jun-02 Tue	###	###	###	###	0				0.0
2009-Jun-01 Mon	###	###	###	###			1.9	1.9	0.0
2009-May-29 Fri	###	###	###	###	0				0.0
2009-May-28 Thu	###	###	###	###	205,042	0	71.4	71.4	0.0
2009-May-27 Wed	###	###	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###			###	###	0.0
2009-May-25 Mon	###	###	###	###			73.7	73.7	0.0
2009-May-22 Fri	0.042	0.042	###	###			9.9	9.9	0.0
2009-May-21 Thu	###	###	0.044	0.046			###	###	###
2009-May-20 Wed	0.056	0.056	0.056	0.056	0				###
2009-May-19 Tue	0.056	0.056	0.056	0.056	0				###
2009-May-18 Mon	0.056	0.056	0.056	0.056	0				###
2009-May-15 Fri	0.056	0.056	0.056	0.056	0				###
2009-May-14 Thu	0.056	0.056	0.056	0.056			81.3	81.3	###
2009-May-13 Wed	###	###	###	###	0				0.0
2009-May-12 Tue	###	###	###	###	0				0.0
2009-May-11 Mon	0.045	###	0.045	###			94.8	94.8	0.0
2009-May-08 Fri	0.051	0.051	0.044	0.044	99,140	###	1.1	1.1	###
2009-May-07 Thu	###	0.058	###	0.058			###	###	0.0
2009-May-06 Wed	0.045	0.045	0.045	0.045			###	###	###
2009-May-05 Tue	0.045	0.045	0.045	0.045	0				###
2009-May-04 Mon	0.056	0.056	0.045	0.045			0.5	0.5	###
2009-May-01 Fri	0.059	0.059	0.057	0.057			14.9	14.9	0.0
2009-Apr-30 Thu	0.055	0.055	0.055	0.055			###	###	###
2009-Apr-29 Wed	0.051	0.051	###	###			###	###	0.0
2009-Apr-28 Tue	###	###	###	###	104,181	0	###	###	0.0
2009-Apr-27 Mon	###	###	###	###	91,353	0	###	###	0.0
2009-Apr-24 Fri	0.059	###	0.059	###	232,120	6,847	88.1	88.1	0.0
2009-Apr-23 Thu	###	0.058	###	0.055			94.3	94.3	###
2009-Apr-22 Wed	###	###	###	###	0				0.0
2009-Apr-21 Tue	###	###	###	###	0				0.0
2009-Apr-20 Mon	0.046	###	0.045	###			###	###	0.0
2009-Apr-17 Fri	0.044	0.045	0.044	0.045	59,528	2,648	79.7	79.7	###
2009-Apr-16 Thu	0.045	0.045	###	###			2.4	2.4	0.0
2009-Apr-15 Wed	0.045	0.045	0.045	0.045	1,972	88	65.2	65.2	###
2009-Apr-14 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-09 Thu	0.046	0.046	0.046	0.046	0				###
2009-Apr-08 Wed	0.046	0.046	0.046	0.046			79.6	79.6	###
2009-Apr-07 Tue	0.046	0.046	0.046	0.046	0				###
2009-Apr-06 Mon	0.045	0.046	0.045	0.046			###	###	###
2009-Apr-03 Fri	0.045	0.045	0.045	0.045	3,028	###	67.3	67.3	###
2009-Apr-02 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Apr-01 Wed	0.044	0.045	0.044	0.045			81.2	81.2	###
2009-Mar-31 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-30 Mon	0.045	0.045	0.045	0.045	0				###
2009-Mar-27 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-26 Thu	0.022	0.022	0.022	0.022	0				###
2009-Mar-25 Wed	###	###	0.021	0.022			###	###	###
2009-Mar-24 Tue	0.045	0.045	0.045	0.045	0				###
2009-Mar-23 Mon	0.045	0.045	0.045	0.045	0				###
2009-Mar-20 Fri	0.045	0.045	0.045	0.045			###	###	###
2009-Mar-19 Thu	###	###	###	###	0				0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	0				0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###	0				0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###	0				0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			5.7	5.7	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	0.044	0.044	0.044	0.044			###	###	###
2009-Feb-27 Fri	0.045	0.045	0.045	0.045	0				###
2009-Feb-26 Thu	0.045	0.045	0.045	0.045			###	###	###
2009-Feb-25 Wed	###	###	###	###			###	###	0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###	68,353	0	96.9	96.9	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	0.029	0.029	0.029	0.029	0				0.0
2009-Feb-18 Wed	0.025	0.029	0.025	0.029			98.0	98.0	0.0
2009-Feb-17 Tue	0.022	0.022	0.022	0.022			79.0	79.0	###
2009-Feb-16 Mon	0.022	0.022	0.022	0.022	0				###
2009-Feb-13 Fri	0.022	0.022	0.022	0.022			63.1	63.1	###
2009-Feb-12 Thu	0.025	0.025	0.025	0.025	0				###
2009-Feb-11 Wed	0.025	0.025	0.025	0.025	0				###
2009-Feb-10 Tue	0.025	0.025	0.025	0.025			75.8	75.8	###
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###	0				0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###	0				0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	###	###	###	###	0				0.0
2009-Jan-30 Fri	###	###	###	###	0				0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	0.022	###	0.022	###	90,245	###	###	###	0.0
2009-Jan-27 Tue	0.022	0.022	0.021	0.021	330,687	###	15.5	15.5	###
2009-Jan-23 Fri	###	###	###	###	0				0.0
2009-Jan-22 Thu	###	###	###	###	0				0.0
2009-Jan-21 Wed	###	###	###	###	0				0.0
2009-Jan-20 Tue	###	###	###	###	0				0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###	0				0.0
2009-Jan-15 Thu	###	###	###	###	0				0.0
2009-Jan-14 Wed	###	###	###	###	0				0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###	0				0.0
2009-Jan-08 Thu	###	###	###	###	0				0.0
2009-Jan-07 Wed	###	###	###	###	0				0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	0				0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###	0				0.0
2008-Dec-30 Tue	###	###	###	###	0				0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###	0				0.0
2008-Dec-19 Fri	###	###	###	###	0				0.0
2008-Dec-18 Thu	###	###	###	###	0				0.0
2008-Dec-17 Wed	###	###	###	###	0				0.0
2008-Dec-16 Tue	###	###	###	###	0				0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###	0				0.0
2008-Dec-11 Thu	###	###	###	###	0				0.0
2008-Dec-10 Wed	###	###	###	###	0				0.0
2008-Dec-09 Tue	###	###	###	###	0				0.0
2008-Dec-08 Mon	###	###	###	###	0				0.0
2008-Dec-05 Fri	###	###	###	###	0				0.0
2008-Dec-04 Thu	###	###	###	###	0				0.0
2008-Dec-03 Wed	###	###	###	###	185,958	0	###	###	0.0
2008-Dec-02 Tue	0.041	0.041	0.041	0.041			75.9	75.9	0.0
2008-Dec-01 Mon	0.048	0.048	0.048	0.048	0				###
2008-Nov-28 Fri	###	0.048	###	0.048			###	###	###
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###	12,827	0	78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			98.8	98.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###	0				0.0
2008-Nov-20 Thu	###	###	###	###	0				0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###	0				0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	###	###	###	###	0				0.0
2008-Nov-13 Thu	###	###	###	###	0				0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-10 Mon	0.058	0.058	0.058	0.058			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-05 Wed	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-04 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Nov-03 Mon	0.058	0.058	0.058	0.058			58.8	58.8	0.0
2008-Oct-31 Fri	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-30 Thu	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-29 Wed	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-28 Tue	0.058	0.058	0.058	0.058	0				0.0
2008-Oct-27 Mon	###	###	###	0.058			12.5	12.5	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	0.051	0.051	0.051	0.051			78.9	78.9	###
2008-Oct-21 Tue	###	###	###	###	0				0.0
2008-Oct-20 Mon	###	###	###	###	0				0.0
2008-Oct-17 Fri	###	###	###	###	0				0.0
2008-Oct-16 Thu	###	###	###	###	0				0.0
2008-Oct-15 Wed	###	###	###	###			###	###	0.0
2008-Oct-14 Tue	###	0.074	###	0.074	37,145	1,374	###	###	0.0
2008-Oct-13 Mon	0.085	0.085	0.085	0.085	0				###
2008-Oct-10 Fri	0.056	0.085	0.056	0.085			###	###	###
2008-Oct-09 Thu	###	###	###	###	0				0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	###	###			63.0	63.0	0.0
2008-Oct-06 Mon	0.071	0.071	0.071	0.071	0				0.0
2008-Oct-03 Fri	0.071	0.071	0.071	0.071	0				0.0
2008-Oct-02 Thu	###	0.075	###	0.071			###	###	0.0
2008-Oct-01 Wed	0.085	0.085	0.085	0.085	0				###
2008-Sep-30 Tue	0.075	0.085	0.075	0.085	75,044	###	###	###	###
2008-Sep-29 Mon	###	###	###	###	0				0.0
2008-Sep-26 Fri	###	###	###	###	0				0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###	0				0.0
2008-Sep-22 Mon	0.084	###	0.075	###			###	###	0.0
2008-Sep-19 Fri	0.085	0.085	###	###			###	###	0.0
2008-Sep-18 Thu	0.088	0.088	0.082	0.082			###	###	0.0
2008-Sep-17 Wed	###	0.125	###	###			###	###	0.0
2008-Sep-16 Tue	###	0.125	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	0.085	###	0.085	###			###	###	0.0
2008-Sep-11 Thu	0.082	0.082	0.082	0.082	16,556	1,357	80.7	80.7	0.0
2008-Sep-10 Wed	0.082	0.082	0.082	0.082	0				0.0
2008-Sep-09 Tue	0.088	0.088	0.082	0.082			###	###	0.0
2008-Sep-08 Mon	0.088	0.088	0.088	0.088	0				###
2008-Sep-05 Fri	###	###	0.088	0.088			19.2	19.2	###
2008-Sep-04 Thu	###	###	###	###	0				0.0
2008-Sep-03 Wed	###	###	###	###	0				0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			92.7	92.7	0.0
2008-Aug-29 Fri	###	###	0.085	###			###	###	0.0
2008-Aug-28 Thu	###	###	###	###			13.2	13.2	0.0
2008-Aug-27 Wed	###	###	###	###	14,353	0	###	###	0.0
2008-Aug-26 Tue	###	###	###	###	0				0.0
2008-Aug-25 Mon	###	###	###	###			99.0	99.0	0.0
2008-Aug-22 Fri	0.125	0.125	###	###	103,147	6,446	###	###	0.0
2008-Aug-21 Thu	###	###	###	###	0				0.0
2008-Aug-20 Wed	0.125	0.125	###	###			###	###	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	0.125	###	0.125	###			91.6	91.6	0.0
2008-Aug-15 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Aug-14 Thu	###	###	###	###	0				0.0
2008-Aug-13 Wed	###	###	###	###	0				0.0
2008-Aug-12 Tue	###	###	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###	0				0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0
2008-Aug-05 Tue	###	###	###	###			25.1	25.1	0.0
2008-Aug-04 Mon	0	0	0	0	0				0.0
2008-Aug-01 Fri	0.145	###	0.145	###			###	###	0.0
2008-Jul-31 Thu	0.145	0.145	0.145	0.145			###	###	###
2008-Jul-30 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.155	###	0.155	###			###	###	0.0
2008-Jul-24 Thu	0.155	###	0.155	###			93.7	93.7	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###			###	###	0.0
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	0	0	0	0	0				0.0
2008-Jul-17 Thu	0	0	0	0	0				0.0
2008-Jul-16 Wed	###	###	###	###			###	###	0.0
2008-Jul-15 Tue	###	###	###	###			81.1	81.1	0.0
2008-Jul-14 Mon	###	###	###	###			78.0	78.0	0.0
2008-Jul-11 Fri	###	###	###	###			###	###	0.0
2008-Jul-10 Thu	###	###	###	###			73.4	73.4	0.0
2008-Jul-09 Wed	0.175	0.175	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###	907,722	0	###	###	0.0
2008-Jul-07 Mon	###	0.2	###	###			5.9	5.9	0.0
2008-Jul-04 Fri	###	0.2	0.185	0.2			###	###	0.0
2008-Jul-03 Thu	0.2	0.2	###	0.185	253,754	25,375	###	###	###
2008-Jul-02 Wed	0.21	0.21	###	0.2			12.0	12.0	0.0
2008-Jul-01 Tue	0.185	0.24	0.185	0.24	455,750	96,846	99.6	99.6	0.0
2008-Jun-30 Mon	###	0.2	###	0.185			80.1	80.1	###
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			63.9	63.9	0.0
2008-Jun-25 Wed	0.21	0.21	0.21	0.21	0				###
2008-Jun-24 Tue	0.2	0.21	0.2	0.21			###	###	###
2008-Jun-23 Mon	###	###	0.2	0.2			###	###	0.0
2008-Jun-20 Fri	0.21	0.22	0.21	0.22	161,870	###	###	###	0.0
2008-Jun-19 Thu	###	###	###	###			11.3	11.3	0.0
2008-Jun-18 Wed	0.21	0.225	0.21	0.225	416,554	###	93.5	93.5	###
2008-Jun-17 Tue	0.23	###	###	###	148,425	0	###	###	0.0
2008-Jun-16 Mon	0.24	0.255	0.225	###	424,220	###	###	###	0.0
2008-Jun-13 Fri	0.245	0.25	0.22	0.22			###	###	0.0
2008-Jun-12 Thu	0.245	0.25	0.24	0.25	269,641	###	###	###	0.0
2008-Jun-11 Wed	###	0.26	0.23	0.25			###	###	0.0
2008-Jun-10 Tue	0.24	0.25	0.23	###	249,570	###	###	###	0.0
2008-Jun-06 Fri	###	###	###	###			72.2	72.2	0.0
2008-Jun-05 Thu	0.22	###	0.22	###			95.1	95.1	0.0
2008-Jun-04 Wed	###	###	0.2	0.2			###	###	0.0
2008-Jun-03 Tue	0.22	0.22	###	###			27.5	27.5	0.0
2008-Jun-02 Mon	0.23	###	0.22	0.22	120,150	###	###	###	0.0
2008-May-30 Fri	0.22	0.23	0.22	0.23			###	###	###
2008-May-29 Thu	0.225	0.225	0.225	0.225	0				###
2008-May-28 Wed	0.23	0.23	0.225	0.225	79,751	18,143	27.7	27.7	###
2008-May-27 Tue	0.23	0.24	0.22	0.22	84,249	19,377	11.9	11.9	0.0
2008-May-26 Mon	0.23	0.23	0.23	0.23	0				###
2008-May-23 Fri	0.23	0.23	0.23	0.23	58,751	###	###	###	###
2008-May-22 Thu	0.2	0.23	0.2	0.23	19,249	###	###	###	###
2008-May-21 Wed	0.225	###	0.225	###			88.6	88.6	0.0
2008-May-20 Tue	0.225	0.23	0.21	0.21			4.8	4.8	###
2008-May-19 Mon	0.23	0.23	0.22	0.22			9.7	9.7	0.0
2008-May-16 Fri	0.21	0.21	0.21	0.21			65.2	65.2	###
2008-May-15 Thu	0.23	0.24	0.23	0.24			###	###	0.0
2008-May-14 Wed	0.24	0.24	0.2	0.2			0.5	0.5	0.0
2008-May-13 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-May-12 Mon	0.2	0.2	0.2	0.2	0				0.0
2008-May-09 Fri	0.2	0.2	0.2	0.2	0				0.0
2008-May-08 Thu	0.2	0.2	0.2	0.2	0				0.0
2008-May-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2008-May-06 Tue	0.23	0.23	0.23	0.23	0				###
2008-May-05 Mon	0.23	0.23	0.23	0.23			###	###	###