Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:51:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLF) GULF INDUSTRIALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for GLF    Limits Next Section


Company Details for (GLF) GULF INDUSTRIALS LIMITED

Listing Code GLF
Listing Name GULF INDUSTRIALS LIMITED
GICS Sector Materials
ISIN Name GULF RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLF6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GLF .. Friday 1st December 2017

GLF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLF    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (GLF) GULF INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2008-May-02 Fri 0.23 0.23 0.23 0.23 ### ### ###
2008-May-01 Thu 0.24 0.24 0.24 0.24 15,188 3,645 67.3 67.3 0.0
2008-Apr-30 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Apr-29 Tue 0.245 0.26 0.245 0.26 93.6 93.6 0.0
2008-Apr-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Apr-24 Thu 0.27 0.27 0.27 0.27 0 ###
2008-Apr-23 Wed 0.27 0.27 0.24 0.27 66.4 66.4 ###
2008-Apr-22 Tue 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Apr-21 Mon 0.25 0.25 0.24 0.24 10.8 10.8 0.0
2008-Apr-18 Fri 0.245 0.25 0.245 0.25 ### ### 0.0
2008-Apr-17 Thu 0.26 0.26 0.26 0.26 0 0.0
2008-Apr-16 Wed 0.26 0.26 0.26 0.26 4,188 1,088 ### ### 0.0
2008-Apr-15 Tue 0.25 0.25 0.25 0.25 65.5 65.5 0.0
2008-Apr-14 Mon 0.245 0.275 0.245 0.27 98.5 98.5 ###
2008-Apr-11 Fri 0.23 0.23 0.23 0.23 71.0 71.0 ###
2008-Apr-10 Thu 0.23 0.23 0.23 0.23 0 ###
2008-Apr-09 Wed 0.23 0.23 0.23 0.23 0 ###
2008-Apr-08 Tue 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-07 Mon 0.225 0.225 0.22 0.22 ### ### 0.0
2008-Apr-04 Fri 0.23 0.23 0.23 0.23 0 ###
2008-Apr-03 Thu ### ### 0.23 0.23 ### ### ###
2008-Apr-02 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Apr-01 Tue 0.225 0.225 0.2 0.225 263,820 ### ### ### ###
2008-Mar-31 Mon 0.23 ### 0.2 0.2 666,180 ### 1.6 1.6 0.0
2008-Mar-28 Fri 0.225 0.225 0.225 0.225 0 ###
2008-Mar-27 Thu ### ### 0.225 0.225 8.3 8.3 ###
2008-Mar-26 Wed 0.23 0.23 0.22 0.22 ### ### 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu 0.24 0.24 ### ### ### ### 0.0
2008-Mar-19 Wed 0.25 0.25 0.25 0.25 69.1 69.1 0.0
2008-Mar-18 Tue 0.23 0.23 0.23 0.23 0 ###
2008-Mar-17 Mon 0.25 0.25 0.23 0.23 5.9 5.9 ###
2008-Mar-14 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Mar-13 Thu 0.25 0.25 0.25 0.25 77.5 77.5 0.0
2008-Mar-12 Wed 0.25 0.27 0.24 0.27 ### ### ###
2008-Mar-11 Tue 0.25 0.26 0.25 0.25 76.9 76.9 0.0
2008-Mar-10 Mon 0.26 0.26 0.25 0.25 22.3 22.3 0.0
2008-Mar-07 Fri 0.22 0.26 0.22 0.26 99.1 99.1 0.0
2008-Mar-06 Thu 0.24 0.24 0.23 0.23 ### ### ###
2008-Mar-05 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Mar-04 Tue 0.25 0.25 0.24 0.24 ### ### 0.0
2008-Mar-03 Mon 0.28 0.28 0.28 0.28 ### ### ###
2008-Feb-29 Fri 0.25 0.28 0.25 0.28 98.5 98.5 ###
2008-Feb-28 Thu 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-27 Wed 0.25 0.25 0.25 0.25 65.9 65.9 0.0
2008-Feb-26 Tue 0.27 0.27 0.27 0.27 ### ### ###
2008-Feb-25 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-22 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-21 Thu 0.25 0.25 0.25 0.25 69.5 69.5 0.0
2008-Feb-20 Wed 0.25 0.25 0.25 0.25 75.2 75.2 0.0
2008-Feb-19 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-18 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-15 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Feb-14 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0.275 0.275 0.27 0.27 ### ### ###
2008-Feb-11 Mon 0.27 0.28 0.27 0.28 ### ### ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.28 0.28 0.28 0.28 3,185 ### ### ### ###
2008-Feb-06 Wed 0.28 0.28 0.255 0.255 ### ### 0.0
2008-Feb-05 Tue 0.29 0.29 0.29 0.29 ### ### ###
2008-Feb-04 Mon 0.27 0.28 0.26 0.28 ### ### ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0.25 0.25 0.25 0.25 67.6 67.6 0.0
2008-Jan-30 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.23 0.24 0.23 0.24 ### ### 0.0
2008-Jan-21 Mon 0.23 0.23 0.23 0.23 82.9 82.9 ###
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0.23 0.23 0.23 0.23 ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0.24 0.24 0.23 0.23 13.8 13.8 ###
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0.28 0.28 0.28 0.28 77.1 77.1 ###
2008-Jan-04 Fri 0.28 0.28 0.28 0.28 66.8 66.8 ###
2008-Jan-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Jan-02 Wed 0.255 0.27 0.255 0.27 ### ### ###
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri 0.26 0.26 0.255 0.255 101,724 ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Dec-17 Mon 0.27 0.27 0.26 0.26 ### ### 0.0
2007-Dec-14 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0.28 0.28 0.28 0.28 ### ### ###
2007-Dec-11 Tue 0.28 0.28 0.28 0.28 68.4 68.4 ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0.28 0.28 0.27 0.275 20.4 20.4 ###
2007-Dec-06 Thu 0.255 ### 0.255 ### 232,254 ### ### ### 0.0
2007-Dec-05 Wed 0.27 0.275 0.26 0.275 ### ### ###
2007-Dec-04 Tue 0.27 0.28 0.27 0.28 92.0 92.0 ###
2007-Dec-03 Mon ### ### 0.25 0.25 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0.27 0.27 0.27 0.27 ### ### ###
2007-Nov-26 Mon 0.27 0.28 0.27 0.27 ### ### ###
2007-Nov-23 Fri 0.25 0.25 ### ### 5.0 5.0 0.0
2007-Nov-22 Thu ### 0.27 0.25 0.25 ### ### 0.0
2007-Nov-21 Wed 0.27 0.27 0.27 0.27 74.1 74.1 ###
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.275 0.275 0.26 0.27 385,854 ### 20.2 20.2 ###
2007-Nov-16 Fri 0.28 0.28 0.275 0.275 ### ### ###
2007-Nov-15 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Nov-14 Wed 0.28 0.28 0.27 0.28 ### ### ###
2007-Nov-13 Tue 0.28 0.28 0.27 0.27 12.3 12.3 ###
2007-Nov-12 Mon ### ### 0.29 0.29 19.9 19.9 ###
2007-Nov-09 Fri 0.29 ### 0.29 ### 581,442 ### ### ### 0.0
2007-Nov-08 Thu 0.28 0.29 0.27 0.28 ### ### ###
2007-Nov-07 Wed ### 0.325 0.285 0.285 2.5 2.5 ###
2007-Nov-06 Tue ### ### ### ### 99.4 99.4 0.0
2007-Nov-05 Mon 0.275 0.275 0.26 0.275 346,558 ### 80.6 80.6 ###
2007-Nov-02 Fri ### 0.29 0.26 0.29 ### ### ###
2007-Nov-01 Thu 0.26 0.27 0.26 ### 452,582 ### 75.7 75.7 0.0
2007-Oct-31 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2007-Oct-30 Tue 0.23 0.25 0.23 0.25 ### ### 0.0
2007-Oct-29 Mon 0.23 0.24 0.23 0.24 91.6 91.6 0.0
2007-Oct-26 Fri 0.22 0.24 0.22 0.24 ### ### 0.0
2007-Oct-25 Thu 0.25 0.25 0.25 0.25 70.3 70.3 0.0
2007-Oct-24 Wed 0.25 0.27 0.23 0.25 203,570 ### ### ### 0.0
2007-Oct-23 Tue 0.21 0.25 0.21 0.25 99.5 99.5 0.0
2007-Oct-22 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-19 Fri ### 0.21 ### ### 93.4 93.4 0.0
2007-Oct-18 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-11 Thu 0.2 0.2 0.2 0.2 61.1 61.1 0.0
2007-Oct-10 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2007-Oct-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon ### 0.21 ### 0.21 97.7 97.7 ###
2007-Oct-05 Fri 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Oct-04 Thu 0.2 0.21 0.2 0.21 95.2 95.2 ###
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.2 0.2 0.2 0.2 88,250 17,650 ### ### 0.0
2007-Sep-25 Tue 0.2 0.2 ### ### 129,750 12,975 ### ### 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.21 0.23 0.2 0.2 ### ### 0.0
2007-Sep-20 Thu 0.21 0.21 0.21 0.21 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.225 0.225 0.225 0.225 40,222 9,049 80.0 80.0 ###
2007-Sep-17 Mon 0.2 0.2 ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0.2 0.2 0.2 0.2 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Sep-07 Fri 0.2 0.25 0.2 0.23 99.3 99.3 ###
2007-Sep-06 Thu 0.2 0.2 0.2 0.2 57,685 ### ### ### 0.0
2007-Sep-05 Wed 0.2 0.21 0.2 0.21 ### ### ###
2007-Sep-04 Tue 0.2 0.2 0.2 0.2 68.0 68.0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri ### ### 0.23 0.23 ### ### ###
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-24 Fri 0.25 0.27 0.25 0.27 96.3 96.3 ###
2007-Aug-23 Thu 0.21 ### 0.21 ### 97.5 97.5 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### 0.22 ### 0.22 98.9 98.9 0.0
2007-Aug-20 Mon ### ### ### ### 66,879 0 ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 0.3 0.3 0.0
2007-Aug-16 Thu 0.2 ### ### ### 99.0 99.0 0.0
2007-Aug-15 Wed 0.2 0.25 0.2 0.21 ### ### ###
2007-Aug-14 Tue 0.25 0.25 0.25 0.25 77.9 77.9 0.0
2007-Aug-13 Mon 0.28 0.28 0.23 0.23 ### ### ###
2007-Aug-10 Fri ### 0.28 0.23 0.28 99.7 99.7 ###
2007-Aug-09 Thu 0.27 0.27 0.27 0.27 0 ###
2007-Aug-08 Wed 0.27 0.27 0.27 0.27 0 ###
2007-Aug-07 Tue 0.27 0.27 0.27 0.27 0 ###
2007-Aug-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 0.275 ### 0.27 ### ### ### 0.0
2007-Jul-30 Mon 0.28 0.28 0.28 0.28 0 ###
2007-Jul-27 Fri 0.28 0.285 0.275 0.28 ### ### ###
2007-Jul-26 Thu 0.29 0.29 0.285 0.285 28.3 28.3 ###
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue 0.325 0.325 ### ### 202,446 ### 7.0 7.0 0.0
2007-Jul-23 Mon 0.28 ### 0.28 ### ### ### 0.0
2007-Jul-20 Fri 0.29 0.29 0.275 0.275 ### ### ###
2007-Jul-19 Thu 0.275 0.28 0.275 0.28 80.8 80.8 ###
2007-Jul-18 Wed ### ### 0.275 0.275 1.0 1.0 ###
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### 43,077 0 ### ### 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 15,755 0 ### ### 0.0
2007-Jul-10 Tue 0.325 ### ### ### ### ### 0.0
2007-Jul-09 Mon 0.325 ### ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.325 ### 0.325 99.9 99.9 ###
2007-Jul-05 Thu 0.27 0.285 0.27 0.285 93.4 93.4 ###
2007-Jul-04 Wed 0.28 0.28 0.27 0.27 13.8 13.8 ###
2007-Jul-03 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Jul-02 Mon 0.29 0.29 0.28 0.28 13.2 13.2 ###
2007-Jun-29 Fri ### ### 0.29 0.29 ### ### ###
2007-Jun-28 Thu ### 0.325 ### ### 12.5 12.5 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 156,483 0 ### ### 0.0
2007-Jun-22 Fri ### ### ### ### 646,879 0 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 98.4 98.4 0.0
2007-Jun-20 Wed 0.28 0.28 0.25 0.26 3.0 3.0 0.0
2007-Jun-19 Tue ### ### 0.26 0.26 ### ### 0.0
2007-Jun-18 Mon 0.29 ### 0.29 ### 93.5 93.5 0.0
2007-Jun-15 Fri 0.245 0.29 0.24 0.29 99.2 99.2 ###
2007-Jun-14 Thu 0.29 0.29 0.29 0.29 66.9 66.9 ###
2007-Jun-13 Wed 0.275 0.29 0.24 0.29 ### ### ###
2007-Jun-12 Tue 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-08 Fri ### ### 0.28 0.28 ### ### ###
2007-Jun-07 Thu 0.28 ### 0.28 ### 94.2 94.2 0.0
2007-Jun-06 Wed 0.29 ### 0.29 ### 123,422 ### ### ### 0.0
2007-Jun-05 Tue 0.28 0.29 0.28 0.29 79,620 ### 90.1 90.1 ###
2007-Jun-04 Mon 0.285 0.285 0.28 0.28 22.7 22.7 ###
2007-Jun-01 Fri 0.26 0.285 0.26 0.285 96.9 96.9 ###
2007-May-31 Thu 0.27 0.27 0.27 0.27 ### ### ###
2007-May-30 Wed ### ### 0.27 0.27 1.7 1.7 ###
2007-May-29 Tue ### ### 0.29 ### ### ### 0.0
2007-May-28 Mon 0.345 ### ### ### ### ### 0.0
2007-May-25 Fri ### 0.345 ### 0.345 807,650 ### ### ### 0.0
2007-May-24 Thu ### ### ### ### ### ### 0.0
2007-May-23 Wed ### ### ### ### 65.3 65.3 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### ### ### ### 94.8 94.8 0.0
2007-May-17 Thu ### ### ### ### 54,348 0 65.4 65.4 0.0
2007-May-16 Wed ### ### ### ### 6,652 0 ### ### 0.0
2007-May-15 Tue ### ### ### ### 61,448 0 70.4 70.4 0.0
2007-May-14 Mon 0.28 ### 0.28 ### 106,650 ### 95.6 95.6 0.0
2007-May-11 Fri ### 0.27 ### 0.27 81.1 81.1 ###
2007-May-10 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-May-09 Wed ### ### 0.26 0.26 ### ### 0.0
2007-May-08 Tue ### ### 0.26 0.26 ### ### 0.0
2007-May-07 Mon ### ### 0.24 0.24 ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.26 0.28 0.26 0.28 96.1 96.1 ###
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0.28 0.28 0.28 0.28 4,850 1,358 ### ### ###
2007-Apr-27 Fri 0.27 0.28 0.27 0.28 91.8 91.8 ###
2007-Apr-26 Thu 0.27 0.27 0.27 0.27 90,150 24,340 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.27 0.27 110,850 ### ### ### ###
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0.27 0.27 ### 0.27 ### ### ###
2007-Apr-19 Thu 0.28 0.28 0.27 0.27 103,150 ### 14.5 14.5 ###
2007-Apr-18 Wed 0.255 0.275 0.255 0.275 ### ### ###
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0.26 0.26 0.26 0.26 64.9 64.9 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Apr-11 Wed 0.28 0.28 0.25 0.25 1.1 1.1 0.0
2007-Apr-10 Tue 0.23 0.27 0.23 0.27 ### ### ###
2007-Apr-05 Thu ### ### ### ### 11.2 11.2 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed 0.2 0.2 0.2 0.2 71.1 71.1 0.0
2007-Mar-27 Tue ### 0.2 ### 0.2 98.2 98.2 0.0
2007-Mar-26 Mon 0.2 0.2 0.2 0.2 66.6 66.6 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0.245 0.255 0.245 0.25 ### ### 0.0
2007-Feb-22 Thu 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2007-Feb-21 Wed 0.23 0.23 0.23 0.23 72.5 72.5 ###
2007-Feb-20 Tue ### ### 0.23 0.23 17.8 17.8 ###
2007-Feb-19 Mon 0.24 0.24 0.24 0.24 66.6 66.6 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.28 0.285 0.28 0.285 ### ### ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.29 0.29 0.285 0.285 22.6 22.6 ###
2007-Jan-29 Mon 0.29 0.29 0.29 0.29 71.3 71.3 ###
2007-Jan-25 Thu 0.285 ### 0.285 0.285 ### ### ###
2007-Jan-24 Wed 0.28 0.29 ### ### ### ### 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.28 0.28 0.28 0.28 36,448 ### ### ### ###
2007-Jan-19 Fri 0.26 0.28 0.26 0.28 ### ### ###
2007-Jan-18 Thu 0.26 0.26 0.26 0.26 1,242 322 68.4 68.4 0.0
2007-Jan-17 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Jan-16 Tue 0.245 0.28 0.24 0.26 ### ### 0.0
2007-Jan-15 Mon 0.23 0.24 0.23 0.24 91.2 91.2 0.0
2007-Jan-12 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.21 ### ### ### 131,758 0 ### ### 0.0
2007-Jan-09 Tue 0.21 0.21 0.21 0.21 65.6 65.6 ###
2007-Jan-08 Mon ### ### ### ### 10.0 10.0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.22 0.22 0.22 0.22 71.0 71.0 0.0
2007-Jan-02 Tue ### 0.21 ### 0.21 ### ### ###
2006-Dec-29 Fri ### ### ### ### ### ### 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-19 Tue 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2006-Dec-18 Mon 0.2 0.2 0.2 0.2 66.3 66.3 0.0
2006-Dec-15 Fri ### ### 0.185 0.185 1.0 1.0 ###
2006-Dec-14 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.21 0.21 0.21 0.21 70.0 70.0 ###
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri ### ### 0.21 0.21 0.8 0.8 ###
2006-Dec-07 Thu 0.22 0.24 0.22 ### 96.1 96.1 0.0
2006-Dec-06 Wed ### 0.21 ### 0.21 98.6 98.6 ###
2006-Dec-05 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Dec-04 Mon 0.185 0.185 0.185 0.185 68.4 68.4 ###
2006-Dec-01 Fri ### ### ### ### 83,849 0 ### ### 0.0
2006-Nov-30 Thu ### ### ### ### 3.6 3.6 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu ### 0.185 ### 0.185 91.3 91.3 ###
2006-Nov-15 Wed ### ### ### ### 5.4 5.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 9,950 0 60.9 60.9 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0.185 0.185 0.185 0.185 73.7 73.7 ###
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed ### 0.2 ### 0.2 84.2 84.2 0.0
2006-Oct-10 Tue ### 0.2 ### 0.2 101,242 10,124 ### ### 0.0
2006-Oct-09 Mon ### ### ### ### ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### ### ### 69.7 69.7 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.2 0.2 ### ### ### ### 0.0
2006-Sep-28 Thu ### ### ### 0.2 270,758 0 98.8 98.8 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri 0.185 0.185 0.185 0.185 31,242 5,779 ### ### ###
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.185 0.185 0.185 0.185 7,250 1,341 ### ### ###
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue ### 0.185 ### 0.185 94.4 94.4 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### ### ### 0.0
2006-Sep-06 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0.185 0.185 0.185 0.185 69.1 69.1 ###
2006-Aug-31 Thu 0.185 0.185 0.185 0.185 61.5 61.5 ###
2006-Aug-30 Wed 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-29 Tue 0.185 0.185 0.185 0.185 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0.185 ### 0.185 ### 93.5 93.5 0.0
2006-Aug-24 Thu 0.185 0.185 0.185 0.185 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### 0.185 ### ### ###
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.2 0.2 ### 0.2 68.2 68.2 0.0
2006-Aug-11 Fri 0.225 0.225 0.185 ### ### ### 0.0
2006-Aug-10 Thu 0.2 0.225 ### 0.225 ### ### ###
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 0 0.0
1997-Mar-24 Mon ### ### ### ### 0 0.0
1997-Mar-21 Fri ### ### ### ### 0 0.0
1997-Mar-20 Thu ### ### ### ### 0 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Jan-22 Wed ### ### ### ### 0 0.0
1997-Jan-21 Tue ### ### ### ### 0 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### 0 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 0 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 0 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 0 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 0 0.0
1996-Jul-15 Mon ### ### ### ### 0 0.0
1996-Jul-12 Fri ### ### ### ### 0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### 0 0.0
1996-Jul-09 Tue ### ### ### ### 0 0.0
1996-Jul-08 Mon ### ### ### ### 0 0.0
1996-Jul-05 Fri ### ### ### ### 0 0.0
1996-Jul-04 Thu ### ### ### ### 0 0.0
1996-Jul-03 Wed ### ### ### ### 0 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:51:18 thru 2024-04-20 18:51:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000