Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 07:33:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed ### ### 0.028 0.028 102,750 ### ### ### ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 2,750 71 ### ### ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.026 17.4 17.4 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 81,782 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed ### ### 0.028 0.028 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 9,350 ### ### ### ###
2009-Jul-24 Fri 0.025 ### 0.025 ### 151,150 1,889 99.8 99.8 0.0
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 3,676 ### 71.6 71.6 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri ### ### 0.025 0.025 56,875 ### ### ### ###
2009-Jul-16 Thu ### ### ### ### 153,823 0 ### ### 0.0
2009-Jul-15 Wed 0.026 ### 0.026 ### 98.5 98.5 0.0
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.022 0.022 0.021 0.022 255,345 5,489 67.1 67.1 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 46,350 0 2.7 2.7 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 7,156 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.021 ### ### 288,577 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 111,240 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.021 ### ### 60,450 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 14,049 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.021 0.021 ### ### 12.3 12.3 0.0
2009-Jun-18 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Jun-17 Wed ### 0.022 ### 0.022 ### ### ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.021 0.021 ### ### 12.0 12.0 0.0
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 2,650 55 ### ### ###
2009-Jun-11 Thu ### 0.021 ### 0.021 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 169,429 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 27,021 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 6,875 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.022 0.022 ### ### 3.6 3.6 0.0
2009-May-20 Wed ### ### ### ### 7,842 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.022 0.022 ### ### 59,950 659 3.7 3.7 0.0
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-08 Fri 0.022 0.022 0.021 0.022 79,350 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 8,250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 71,720 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 16,150 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 58,575 0 ### ### 0.0
2009-Apr-01 Wed ### 0.023 ### 0.023 99.4 99.4 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-27 Fri ### ### ### ### 124,828 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 134,651 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 284,253 0 8.6 8.6 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### 0.022 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 237,623 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 257,245 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu 0.023 0.023 ### ### 1.8 1.8 0.0
2009-Feb-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-03 Tue 0.021 0.021 0.021 0.021 55,472 ### ### ### ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2009-Jan-23 Fri 0.025 0.025 0.022 0.022 3.2 3.2 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 57,558 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.029 0.029 0.026 0.026 2.8 2.8 ###
2009-Jan-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.054 0.055 175,442 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.053 0.059 0.053 0.059 245,855 ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.053 0.052 0.052 ### ### ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 19:33:16 thru 2024-04-24 19:33:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000