Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:31:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


End of day Prices (full format),

38400 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed ### ### 0.028 0.028 102,750 ### ### ### ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 2,750 71 ### ### ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.026 17.4 17.4 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 81,782 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed ### ### 0.028 0.028 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 9,350 ### ### ### ###
2009-Jul-24 Fri 0.025 ### 0.025 ### 151,150 1,889 99.8 99.8 0.0
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 3,676 ### 71.6 71.6 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri ### ### 0.025 0.025 56,875 ### ### ### ###
2009-Jul-16 Thu ### ### ### ### 153,823 0 ### ### 0.0
2009-Jul-15 Wed 0.026 ### 0.026 ### 98.5 98.5 0.0
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.022 0.022 0.021 0.022 255,345 5,489 67.1 67.1 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 46,350 0 2.7 2.7 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 7,156 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.021 ### ### 288,577 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 111,240 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.021 ### ### 60,450 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 14,049 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.021 0.021 ### ### 12.3 12.3 0.0
2009-Jun-18 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Jun-17 Wed ### 0.022 ### 0.022 ### ### ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.021 0.021 ### ### 12.0 12.0 0.0
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 2,650 55 ### ### ###
2009-Jun-11 Thu ### 0.021 ### 0.021 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 169,429 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 27,021 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 6,875 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.022 0.022 ### ### 3.6 3.6 0.0
2009-May-20 Wed ### ### ### ### 7,842 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.022 0.022 ### ### 59,950 659 3.7 3.7 0.0
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-08 Fri 0.022 0.022 0.021 0.022 79,350 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 8,250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 71,720 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 16,150 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 58,575 0 ### ### 0.0
2009-Apr-01 Wed ### 0.023 ### 0.023 99.4 99.4 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-27 Fri ### ### ### ### 124,828 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 134,651 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 284,253 0 8.6 8.6 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### 0.022 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 237,623 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 257,245 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu 0.023 0.023 ### ### 1.8 1.8 0.0
2009-Feb-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-03 Tue 0.021 0.021 0.021 0.021 55,472 ### ### ### ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2009-Jan-23 Fri 0.025 0.025 0.022 0.022 3.2 3.2 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 57,558 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.029 0.029 0.026 0.026 2.8 2.8 ###
2009-Jan-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.054 0.055 175,442 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.053 0.059 0.053 0.059 245,855 ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.053 0.052 0.052 ### ### ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-07 Wed 0.054 0.054 0.052 0.053 220,224 11,671 19.9 19.9 ###
2009-Jan-06 Tue 0.052 0.055 ### 0.055 86.7 86.7 ###
2009-Jan-05 Mon 0.045 0.052 0.045 0.052 315,154 15,284 95.3 95.3 ###
2009-Jan-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 97,177 4,470 ### ### ###
2008-Dec-30 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-29 Mon 0.049 ### 0.049 ### 304,985 7,472 ### ### 0.0
2008-Dec-24 Wed 0.045 0.049 0.041 0.049 ### ### ###
2008-Dec-23 Tue ### ### 0.048 0.048 1,083,777 ### 15.0 15.0 ###
2008-Dec-22 Mon ### 0.052 0.047 0.051 84.0 84.0 ###
2008-Dec-19 Fri 0.057 0.057 ### 0.052 348,120 9,921 6.8 6.8 ###
2008-Dec-18 Thu ### 0.071 0.048 ### 2,125,985 ### ### ### 0.0
2008-Dec-17 Wed 0.055 0.055 ### 0.041 0.4 0.4 0.0
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 336,474 70,659 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 3,928 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.2 0.2 122,380 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.2 0.21 ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.21 0.2 0.2 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-02 Tue ### 0.21 ### 0.2 84.7 84.7 0.0
2008-Dec-01 Mon ### ### ### ### 2,440 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-26 Wed ### 0.21 ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Nov-20 Thu 0.2 ### 0.2 0.2 1,177,770 117,777 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.2 ### 0.2 93.8 93.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.185 0.185 ### ### ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 46,881 0 33.6 33.6 0.0
2008-Nov-12 Wed 0.2 ### 0.2 0.2 402,956 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.2 ### 0.2 89.8 89.8 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-04 Tue ### 0.175 ### 0.175 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### ### 167,323 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 304,287 0 28.3 28.3 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 53,950 0 ### ### 0.0
2008-Oct-07 Tue 0.185 ### 0.185 ### 73.6 73.6 0.0
2008-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-03 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Oct-02 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-01 Wed 0.185 0.185 0.185 0.185 73.5 73.5 ###
2008-Sep-30 Tue 0.185 ### 0.185 0.185 101,921 9,427 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 ### ### 125,471 12,547 11.5 11.5 0.0
2008-Sep-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.185 0.185 57,275 ### 19.3 19.3 ###
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 55,478 ### ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-15 Mon 0.2 ### 0.2 0.2 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.2 ### 0.2 86.6 86.6 0.0
2008-Sep-09 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2008-Sep-08 Mon ### ### ### 0.185 80.6 80.6 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.185 ### 0.185 ### 11,886 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.2 ### 0.2 97.3 97.3 0.0
2008-Sep-01 Mon ### ### ### ### 89,270 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.185 ### 0.185 81.0 81.0 ###
2008-Aug-28 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-27 Wed 0.175 ### 0.175 ### 86.8 86.8 0.0
2008-Aug-26 Tue ### ### 0.175 ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 85,750 ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.175 0.175 0.175 0.175 25,273 4,422 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.175 ### 186,972 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### 0.175 ### 61,723 ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.175 ### 0.175 ### 31,950 ### 86.5 86.5 0.0
2008-Aug-08 Fri 0.175 ### 0.175 ### 260,743 ### 83.2 83.2 0.0
2008-Aug-07 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2008-Aug-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 4,121 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 121 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 0.175 ### 0.175 50,150 4,388 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.175 ### 0.175 95.0 95.0 0.0
2008-Jul-24 Thu ### 0.175 ### 0.175 67,689 5,922 ### ### 0.0
2008-Jul-23 Wed 0.175 0.175 ### 0.175 21,050 1,841 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Jul-18 Fri ### 0.175 ### 0.175 24,051 ### 96.2 96.2 0.0
2008-Jul-17 Thu ### ### ### ### 118,949 0 ### ### 0.0
2008-Jul-16 Wed 0.155 ### ### ### 94.1 94.1 0.0
2008-Jul-15 Tue ### 0.175 ### 0.175 10,020 876 96.2 96.2 0.0
2008-Jul-14 Mon 0.175 ### ### ### 52,553 0 ### ### 0.0
2008-Jul-11 Fri 0.175 0.175 ### 0.175 65.3 65.3 0.0
2008-Jul-10 Thu 0.175 ### 0.175 ### 31,353 2,743 86.7 86.7 0.0
2008-Jul-09 Wed 0.175 0.175 0.175 0.175 1,645 287 ### ### 0.0
2008-Jul-08 Tue 0.175 0.175 0.175 0.175 81.0 81.0 0.0
2008-Jul-07 Mon 0.175 ### 0.175 ### 195,954 17,145 89.6 89.6 0.0
2008-Jul-04 Fri ### 0.185 0.175 0.175 341,482 ### 15.9 15.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Jun-30 Mon ### ### 0.155 0.155 5.9 5.9 ###
2008-Jun-27 Fri ### ### ### 0.155 158,378 0 ### ### ###
2008-Jun-26 Thu ### ### ### ### 97.1 97.1 0.0
2008-Jun-25 Wed ### 0.155 ### ### 346,089 26,821 70.9 70.9 0.0
2008-Jun-24 Tue 0.155 ### ### ### 85.6 85.6 0.0
2008-Jun-23 Mon 0.155 0.155 0.155 0.155 107,126 ### 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.175 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.155 0.155 16.8 16.8 ###
2008-Jun-17 Tue 0.155 ### 0.155 0.155 239,051 18,526 66.5 66.5 ###
2008-Jun-16 Mon 0.155 0.155 0.155 0.155 72,049 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 87,254 0 95.0 95.0 0.0
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed 0.155 0.155 0.155 0.155 89,575 13,884 ### ### ###
2008-Jun-10 Tue 0.155 0.155 0.155 0.155 57,820 ### 77.9 77.9 ###
2008-Jun-06 Fri ### ### 0.155 0.155 57,943 ### 18.3 18.3 ###
2008-Jun-05 Thu 0.155 ### 0.155 ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### 47,750 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 45,980 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 2,081 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 8,382 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 44,257 0 65.0 65.0 0.0
2008-May-14 Wed ### 0.185 ### ### 26,758 2,475 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 9,121 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 96.0 96.0 0.0
2008-May-09 Fri 0.175 0.175 ### ### 2.6 2.6 0.0
2008-May-08 Thu 0.175 0.175 0.175 0.175 5,423 949 62.5 62.5 0.0
2008-May-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-May-06 Tue ### ### 0.175 0.175 150,356 13,156 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 91.6 91.6 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.185 ### 0.185 ### 83.6 83.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 16,127,843 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### 0.175 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.2 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 130,071 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.21 ### ### 157,281 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
2008-Mar-26 Wed ### 0.2 ### ### 245,027 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.2 ### ### 220,722 22,072 19.1 19.1 0.0
2008-Mar-18 Tue ### ### ### ### 2,976,173 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.2 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.2 ### ### 157,452 15,745 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 2,327,241 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 205,374 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 ### ### 629,540 62,954 ### ### 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.2 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 82,241 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 154,579 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 820,125 0 82.0 82.0 0.0
2008-Feb-26 Tue 0.2 0.21 ### 0.2 263,985 ### ### ### 0.0
2008-Feb-25 Mon 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2008-Feb-22 Fri ### 0.23 ### 0.23 99.5 99.5 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 13,150 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 36,150 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 19.4 19.4 0.0
2008-Feb-14 Thu 0.175 0.2 ### ### 2,093,352 ### ### ### 0.0
2008-Feb-13 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2008-Feb-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-11 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Feb-08 Fri 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2008-Feb-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-06 Wed 0.175 0.175 0.175 0.175 1,356 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.175 ### 0.175 84.3 84.3 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### 0.155 ### 285,945 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 20.1 20.1 0.0
2008-Jan-23 Wed ### ### ### ### 617,174 0 ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 ### ### 333,321 ### 46.5 46.5 0.0
2008-Jan-21 Mon 0.175 0.175 0.175 0.175 82.9 82.9 0.0
2008-Jan-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2008-Jan-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-16 Wed 0.175 0.175 ### 0.175 498,754 43,640 ### ### 0.0
2008-Jan-15 Tue ### 0.185 0.175 ### 398,774 71,779 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.175 ### 296,771 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.185 0.185 ### ### 1,852,383 171,345 ### ### 0.0
2008-Jan-07 Mon 0.185 0.185 0.185 0.185 39,345 7,278 77.1 77.1 ###
2008-Jan-04 Fri ### ### 0.185 0.185 22,058 2,040 12.8 12.8 ###
2008-Jan-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 108,276 0 1.8 1.8 0.0
2007-Dec-27 Thu 0.185 0.185 0.185 0.185 66.2 66.2 ###
2007-Dec-24 Mon ### 0.2 ### 0.2 94.5 94.5 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.175 ### 0.175 0.185 94.1 94.1 ###
2007-Dec-19 Wed 0.185 0.185 ### 0.185 215,426 19,926 ### ### ###
2007-Dec-18 Tue ### ### 0.185 0.185 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 134,571 0 ### ### 0.0
2007-Dec-11 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.2 ### ### 496,551 49,655 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 398,348 0 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 121,129 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 85.6 85.6 0.0
2007-Nov-26 Mon ### ### ### ### 124,779 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 15.1 15.1 0.0
2007-Nov-22 Thu ### ### ### ### 1,128,959 0 23.5 23.5 0.0
2007-Nov-21 Wed ### ### ### ### 22.4 22.4 0.0
2007-Nov-20 Tue ### ### ### ### 305,383 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31,450 0 15.0 15.0 0.0
2007-Nov-16 Fri ### ### ### ### 13.7 13.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 85.2 85.2 0.0
2007-Nov-13 Tue ### 0.2 ### ### 81,222 8,122 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 283,178 0 89.7 89.7 0.0
2007-Nov-09 Fri ### ### ### ### 387,422 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 303,173 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 82,529 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 87.2 87.2 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 713,975 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 524,070 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.2 ### 0.2 10,243 1,024 ### ### 0.0
2007-Oct-25 Thu 0.185 ### 0.185 ### 169,183 15,649 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.185 ### 0.185 ### ### ### 0.0
2007-Oct-19 Fri 0.185 0.185 0.185 0.185 68.5 68.5 ###
2007-Oct-18 Thu ### ### 0.185 0.185 ### ### ###
2007-Oct-17 Wed 0.2 0.2 ### ### ### ### 0.0
2007-Oct-16 Tue ### 0.2 ### ### 81,321 ### 13.2 13.2 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Oct-11 Thu ### ### 0.185 0.185 12.8 12.8 ###
2007-Oct-10 Wed ### ### 0.185 ### 259,358 ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 86.7 86.7 0.0
2007-Oct-08 Mon ### ### 0.185 ### 85.9 85.9 0.0
2007-Oct-05 Fri 0.185 0.185 ### 0.185 409,449 37,874 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 179,953 0 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 453,128 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0.185 ### ### 0.185 707,984 0 59.6 59.6 ###
2007-Sep-27 Thu 0.185 0.185 0.185 0.185 61.8 61.8 ###
2007-Sep-26 Wed 0.185 ### 0.185 0.185 ### ### ###
2007-Sep-25 Tue 0.185 ### 0.185 0.185 33,371 3,086 64.4 64.4 ###
2007-Sep-24 Mon ### ### 0.185 0.185 ### ### ###
2007-Sep-21 Fri 0.185 ### ### ### 81.5 81.5 0.0
2007-Sep-20 Thu 0.185 ### 0.185 0.185 466,475 43,148 ### ### ###
2007-Sep-19 Wed 0.185 0.185 0.175 0.175 ### ### 0.0
2007-Sep-18 Tue 0.175 ### 0.175 ### 92.3 92.3 0.0
2007-Sep-17 Mon 0.175 0.175 0.175 0.175 90,970 ### ### ### 0.0
2007-Sep-14 Fri ### ### 0.175 0.175 9.8 9.8 0.0
2007-Sep-13 Thu ### ### 0.175 ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### 0.175 0.175 182,240 15,945 ### ### 0.0
2007-Sep-11 Tue 0.185 0.185 ### 0.185 ### ### ###
2007-Sep-10 Mon 0.185 0.185 ### 0.185 506,489 46,850 ### ### ###
2007-Sep-07 Fri 0.185 ### 0.185 ### 83.9 83.9 0.0
2007-Sep-06 Thu 0.185 ### 0.175 ### 875,179 76,578 13.6 13.6 0.0
2007-Sep-05 Wed 0.185 0.185 ### 0.185 72.1 72.1 ###
2007-Sep-04 Tue ### 0.185 ### 0.185 ### ### ###
2007-Sep-03 Mon 0.185 ### 0.175 ### 1,848,946 161,782 15.3 15.3 0.0
2007-Aug-31 Fri 0.155 0.175 ### ### 1,115,873 ### ### ### 0.0
2007-Aug-30 Thu ### 0.155 ### 0.155 10,751 ### 88.5 88.5 ###
2007-Aug-29 Wed ### ### ### ### 4.0 4.0 0.0
2007-Aug-28 Tue 0.155 ### 0.155 0.155 595,024 ### ### ### ###
2007-Aug-27 Mon ### ### ### 0.155 ### ### ###
2007-Aug-24 Fri ### ### 0.145 ### 381,977 ### 70.0 70.0 0.0
2007-Aug-23 Thu 0.145 ### 0.145 ### 83.9 83.9 0.0
2007-Aug-22 Wed 0.155 0.155 0.145 0.145 5.4 5.4 ###
2007-Aug-21 Tue ### ### 0.145 ### 505,423 36,643 7.6 7.6 0.0
2007-Aug-20 Mon ### ### ### 0.155 99.9 99.9 ###
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### 0.082 ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 2,273,572 0 ### ### 0.0
2007-Aug-14 Tue ### 0.155 0.145 0.145 118,228 ### ### ### ###
2007-Aug-13 Mon ### ### ### ### 90,888 0 7.4 7.4 0.0
2007-Aug-10 Fri ### ### 0.145 0.155 ### ### ###
2007-Aug-09 Thu ### ### ### ### 326,789 0 3.2 3.2 0.0
2007-Aug-08 Wed ### 0.175 0.155 ### 10.0 10.0 0.0
2007-Aug-07 Tue ### ### ### ### 96.1 96.1 0.0
2007-Aug-06 Mon ### ### 0.155 ### 322,125 ### 27.9 27.9 0.0
2007-Aug-03 Fri ### ### ### ### 111,241 0 5.3 5.3 0.0
2007-Aug-02 Thu 0.155 ### 0.155 ### 150,552 ### ### ### 0.0
2007-Aug-01 Wed ### ### ### 0.155 ### ### ###
2007-Jul-31 Tue ### ### ### ### 94.8 94.8 0.0
2007-Jul-30 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Jul-27 Fri 0.185 0.185 ### ### 310,520 28,723 18.8 18.8 0.0
2007-Jul-26 Thu 0.185 0.185 0.185 0.185 62,045 11,478 75.5 75.5 ###
2007-Jul-25 Wed ### ### 0.185 0.185 ### ### ###
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon 0.185 ### ### 0.185 ### ### ###
2007-Jul-20 Fri ### ### 0.185 0.185 10.3 10.3 ###
2007-Jul-19 Thu 0.185 ### 0.185 0.185 63.5 63.5 ###
2007-Jul-18 Wed ### ### 0.185 ### 491,441 45,458 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 14.6 14.6 0.0
2007-Jul-16 Mon 0.2 0.2 ### ### 18.0 18.0 0.0
2007-Jul-13 Fri 0.2 0.2 ### ### ### ### 0.0
2007-Jul-12 Thu ### 0.2 ### 0.2 83.7 83.7 0.0
2007-Jul-11 Wed ### 0.2 ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 0.2 ### ### 268,888 26,888 ### ### 0.0
2007-Jul-06 Fri ### ### ### ### 248,353 0 5.8 5.8 0.0
2007-Jul-05 Thu 0.2 ### 0.2 0.2 258,921 ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.2 0.21 0.2 0.2 440,729 90,349 ### ### 0.0
2007-Jul-03 Tue 0.21 0.21 0.2 0.21 227,270 ### ### ### ###
2007-Jul-02 Mon ### ### ### ### 91.4 91.4 0.0
2007-Jun-29 Fri ### 0.21 ### 0.21 94.0 94.0 ###
2007-Jun-28 Thu ### 0.22 ### 0.2 904,020 99,442 ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.2 1,517,852 0 ### ### 0.0
2007-Jun-26 Tue 0.2 ### ### ### 1,461,488 0 86.7 86.7 0.0
2007-Jun-25 Mon 0.2 ### ### 0.2 1,169,344 0 70.6 70.6 0.0
2007-Jun-22 Fri ### 0.2 0.175 0.2 1,517,989 284,622 ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 758,822 0 ### ### 0.0
2007-Jun-20 Wed ### 0.2 0.175 0.175 2.5 2.5 0.0
2007-Jun-19 Tue ### 0.2 0.185 ### ### ### 0.0
2007-Jun-18 Mon ### 0.22 ### ### 869,050 ### ### ### 0.0
2007-Jun-15 Fri ### 0.22 ### 0.21 ### ### ###
2007-Jun-14 Thu 0.23 0.23 0.21 0.22 7.8 7.8 0.0
2007-Jun-13 Wed 0.24 0.24 0.23 0.24 390,054 ### ### ### 0.0
2007-Jun-12 Tue 0.245 0.26 0.24 0.24 499,584 ### ### ### 0.0
2007-Jun-08 Fri 0.28 0.28 0.245 0.245 0.6 0.6 0.0
2007-Jun-07 Thu 0.285 ### 0.28 ### ### ### 0.0
2007-Jun-06 Wed ### ### 0.29 0.29 987,624 ### 11.7 11.7 ###
2007-Jun-05 Tue ### ### ### ### 8.1 8.1 0.0
2007-Jun-04 Mon 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-01 Fri 0.285 ### 0.285 0.29 79.1 79.1 ###
2007-May-31 Thu 0.27 0.285 0.26 0.285 ### ### ###
2007-May-30 Wed ### ### 0.25 ### ### ### 0.0
2007-May-29 Tue 0.26 ### 0.24 0.25 526,184 63,142 10.1 10.1 0.0
2007-May-28 Mon 0.25 0.26 0.245 0.245 23.4 23.4 0.0
2007-May-25 Fri 0.25 0.255 ### 0.24 ### ### 0.0
2007-May-24 Thu 0.255 0.255 0.24 0.255 73.2 73.2 0.0
2007-May-23 Wed 0.255 0.26 0.25 0.255 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.245 0.25 ### ### 0.0
2007-May-21 Mon ### ### 0.24 ### ### ### 0.0
2007-May-18 Fri ### ### ### 0.355 ### ### 0.0
2007-May-17 Thu ### ### ### ### 557,383 0 65.4 65.4 0.0
2007-May-16 Wed 0.42 0.42 ### ### ### ### 0.0
2007-May-15 Tue ### 0.43 ### ### 70.4 70.4 0.0
2007-May-14 Mon 0.425 0.425 ### 0.425 430,149 ### 68.2 68.2 ###
2007-May-11 Fri 0.43 ### 0.42 0.425 ### ### ###
2007-May-10 Thu ### 0.43 ### 0.43 ### ### ###
2007-May-09 Wed 0.48 0.48 ### 0.42 ### ### ###
2007-May-08 Tue 0.5 0.5 0.47 0.48 170,025 ### 9.9 9.9 0.0
2007-May-07 Mon 0.49 0.52 0.49 0.5 ### ### 0.0
2007-May-04 Fri 0.47 0.5 ### 0.5 337,770 84,442 93.8 93.8 0.0
2007-May-03 Thu 0.455 ### 0.455 ### 82.8 82.8 0.0
2007-May-02 Wed 0.4 0.45 0.4 0.44 552,941 ### 98.0 98.0 ###
2007-May-01 Tue 0.41 0.43 0.4 0.4 772,151 320,442 23.7 23.7 0.0
2007-Apr-30 Mon 0.46 0.46 0.41 0.41 593,457 258,153 ### ### ###
2007-Apr-27 Fri 0.47 0.47 0.455 0.455 ### ### 0.0
2007-Apr-26 Thu 0.485 0.5 ### ### ### ### 0.0
2007-Apr-24 Tue ### ### 0.48 0.485 108,958 26,149 ### ### 0.0
2007-Apr-23 Mon 0.5 0.53 0.5 0.52 91.8 91.8 0.0
2007-Apr-20 Fri 0.46 0.5 0.455 0.48 ### ### 0.0
2007-Apr-19 Thu 0.455 0.47 0.45 0.47 385,321 177,247 ### ### ###
2007-Apr-18 Wed 0.455 0.46 0.45 0.46 806,140 ### ### ### 0.0
2007-Apr-17 Tue ### 0.485 0.45 0.455 25.7 25.7 0.0
2007-Apr-16 Mon ### 0.5 0.43 0.45 1.7 1.7 0.0
2007-Apr-13 Fri 0.57 0.57 0.43 0.5 ### ### 0.0
2007-Apr-12 Thu 0.59 ### 0.575 0.58 1,101,086 ### ### ### ###
2007-Apr-11 Wed ### ### 0.585 0.59 1,964,648 574,659 31.9 31.9 0.0
2007-Apr-10 Tue 0.85 0.85 0.58 ### 1,827,444 1,306,622 ### ### 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0.945 0.945 ### ### 140,847 66,550 19.9 19.9 0.0
2007-Apr-02 Mon ### 0.945 ### 0.945 244,023 ### 77.3 77.3 0.1
2007-Mar-30 Fri ### 0.945 0.925 ### 145,889 ### ### ### 0.0
2007-Mar-29 Thu ### 0.925 ### 0.925 16,184 7,485 67.3 67.3 ###
2007-Mar-28 Wed ### ### ### ### 86,886 0 28.6 28.6 0.0
2007-Mar-27 Tue ### ### ### ### 139,970 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 23.4 23.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 86.4 86.4 0.0
2007-Mar-20 Tue ### 0.945 ### ### 73.2 73.2 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### 0.945 262,185 0 ### ### 0.1
2007-Mar-15 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Mar-14 Wed 0.88 ### 0.875 ### 73,848 ### 88.0 88.0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.885 ### 0.88 0.89 ### ### ###
2007-Mar-09 Fri 0.875 0.89 0.87 0.885 76.2 76.2 ###
2007-Mar-08 Thu 0.885 0.885 0.875 0.88 158,550 139,524 ### ### 0.1
2007-Mar-07 Wed ### ### 0.89 0.89 50,175 22,327 ### ### ###
2007-Mar-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.88 0.88 31.2 31.2 0.1
2007-Mar-02 Fri ### ### ### ### 87,941 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 42,925 0 ### ### 0.0
2007-Feb-27 Tue ### 0.945 0.925 ### 251,557 ### 76.0 76.0 0.0
2007-Feb-26 Mon ### ### ### ### 34.0 34.0 0.0
2007-Feb-23 Fri ### ### ### ### 70.3 70.3 0.0
2007-Feb-22 Thu ### ### ### ### 194,584 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.89 ### 334,846 ### 80.0 80.0 0.0
2007-Feb-20 Tue ### ### 0.875 ### 590,373 258,288 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 25.5 25.5 0.0
2007-Feb-16 Fri ### ### ### ### 29.2 29.2 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 1 1 ### ### 141,850 70,925 ### ### 0.0
2007-Feb-12 Mon 1 ### 1 1 81,040 40,520 ### ### ###
2007-Feb-09 Fri 1 ### ### ### 72.5 72.5 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 1 1 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 81.2 81.2 0.0
2007-Feb-02 Fri ### ### ### ### 79.7 79.7 0.0
2007-Feb-01 Thu ### ### ### ### 82,428 0 ### ### 0.0
2007-Jan-31 Wed 1 ### ### ### 56,727 0 83.8 83.8 0.0
2007-Jan-30 Tue 1 ### ### 1 129,987 0 65.1 65.1 ###
2007-Jan-29 Mon ### ### ### ### 119,150 0 ### ### 0.0
2007-Jan-25 Thu 1 ### ### 1 ### ### ###
2007-Jan-24 Wed 1.055 1.055 ### ### 624,480 ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.055 ### 31.1 31.1 0.0
2007-Jan-22 Mon ### ### 1.055 ### 44,120 23,273 ### ### 0.0
2007-Jan-19 Fri 1.075 1.075 1.055 1.055 14,650 ### 16.6 16.6 0.1
2007-Jan-18 Thu ### 1.075 ### 1.075 72.5 72.5 ###
2007-Jan-17 Wed 1.075 1.075 ### ### 61,756 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### 1.075 84,640 0 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.055 ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.045 ### 1.045 ### ### ### 0.0
2007-Jan-05 Fri ### 1.055 ### ### 242,545 127,942 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.045 ### ### 261,381 136,571 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 225,940 0 ### ### 0.0
2006-Dec-29 Fri 1 1 ### ### 246,256 123,128 ### ### 0.0
2006-Dec-28 Thu ### ### ### 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 197,484 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 67,880 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.1 79.1 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 1 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### 1 1 249,754 124,877 22.3 22.3 ###
2006-Dec-11 Mon ### ### ### ### 186,647 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 71.7 71.7 0.0
2006-Dec-07 Thu ### ### ### ### 79,428 0 73.3 73.3 0.0
2006-Dec-06 Wed ### ### ### ### 123,927 0 81.8 81.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 14.7 14.7 0.0
2006-Nov-30 Thu ### ### 1.025 1.025 76,388 39,148 ### ### ###
2006-Nov-29 Wed ### ### 1 ### 164,959 82,479 ### ### 0.0
2006-Nov-28 Tue ### ### 1 ### 51,579 25,789 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1 147,328 0 ### ### ###
2006-Nov-24 Fri ### ### 1 ### 254,180 ### ### ### 0.0
2006-Nov-23 Thu ### 1.025 ### ### 218,354 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.025 1.025 ### ### ###
2006-Nov-21 Tue ### ### ### ### 77,623 0 72.5 72.5 0.0
2006-Nov-20 Mon ### ### 1.025 1.025 ### ### ###
2006-Nov-17 Fri ### ### ### ### 59,378 0 ### ### 0.0
2006-Nov-16 Thu ### 1.075 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 76,152 0 75.8 75.8 0.0
2006-Nov-14 Tue ### ### ### ### 74.4 74.4 0.0
2006-Nov-13 Mon ### ### 1.025 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 87,450 0 70.9 70.9 0.0
2006-Nov-09 Thu ### ### ### ### 77,220 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 61,124 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### 72,741 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 61,854 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 78.9 78.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 118,877 0 71.7 71.7 0.0
2006-Oct-30 Mon ### ### ### ### 143,220 0 ### ### 0.0
2006-Oct-27 Fri 1.025 1.025 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 39,550 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 30.1 30.1 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 38,524 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 75,249 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 49,388 0 21.5 21.5 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 1.025 ### ### ### 23.4 23.4 0.0
2006-Oct-13 Fri 1.025 1.025 1.025 1.025 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.025 ### ### ### 18.7 18.7 0.0
2006-Oct-10 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.055 70,783 0 91.5 91.5 0.1
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 75.6 75.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 1.045 1.045 ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 12.8 12.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 1.025 ### 38,587 19,775 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 100,546 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 29,823 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 75,879 0 86.2 86.2 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 1 ### ### ### 94,380 0 70.4 70.4 0.0
2006-Sep-14 Thu 1 1 ### ### 14,345 7,172 18.7 18.7 0.0
2006-Sep-13 Wed ### ### ### ### 49,256 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 34.0 34.0 0.0
2006-Sep-08 Fri ### ### ### ### 11,350 0 71.1 71.1 0.0
2006-Sep-07 Thu ### ### 1 1 21.4 21.4 ###
2006-Sep-06 Wed ### ### 1 ### 74,525 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1 1 ### ### ###
2006-Sep-04 Mon 1 ### ### ### 71.1 71.1 0.0
2006-Sep-01 Fri 1 1 ### ### 24.9 24.9 0.0
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 1 ### 1 ### ### ### 0.0
2006-Aug-28 Mon 1 1 0.985 0.985 ### ### ###
2006-Aug-25 Fri 1 ### 1 ### 51,348 25,674 85.5 85.5 0.0
2006-Aug-24 Thu 1 ### 1 1 ### ### ###
2006-Aug-23 Wed ### ### 1 1 ### ### ###
2006-Aug-22 Tue ### ### 1 1 223,454 111,727 22.9 22.9 ###
2006-Aug-21 Mon 1 1 1 1 ### ### ###
2006-Aug-18 Fri 1 ### 1 1 66.0 66.0 ###
2006-Aug-17 Thu 1 1 1 1 ### ### ###
2006-Aug-16 Wed ### ### ### ### 31.4 31.4 0.0
2006-Aug-15 Tue ### ### 1.055 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 17,575 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 182,825 0 68.7 68.7 0.0
2006-Aug-09 Wed 1.045 ### ### ### 178,940 0 77.5 77.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 79.4 79.4 0.0
2006-Aug-04 Fri 1 1 1 1 73.9 73.9 ###
2006-Aug-03 Thu ### ### ### ### 369,025 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### 1 39,740 0 ### ### ###
2006-Aug-01 Tue 1 1 ### ### 53,256 26,628 ### ### 0.0
2006-Jul-31 Mon ### ### 1 1 ### ### ###
2006-Jul-28 Fri ### ### ### ### 76.0 76.0 0.0
2006-Jul-27 Thu 1 ### ### ### 85,121 0 ### ### 0.0
2006-Jul-26 Wed 1 ### 1 1 ### ### ###
2006-Jul-25 Tue ### ### ### ### 25,055 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 32.2 32.2 0.0
2006-Jul-20 Thu 1 ### 1 ### 19,123 ### 82.8 82.8 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 70,770 0 87.2 87.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 6.2 6.2 0.0
2006-Jul-11 Tue 1 ### 1 1.025 87.3 87.3 ###
2006-Jul-10 Mon ### 1 0.985 1 76.3 76.3 ###
2006-Jul-07 Fri ### 1 0.985 0.985 ### ### ###
2006-Jul-06 Thu ### ### 0.985 0.985 23.1 23.1 ###
2006-Jul-05 Wed ### ### ### 0.985 26.5 26.5 ###
2006-Jul-04 Tue ### 1 ### ### 109,757 54,878 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 40,028 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 249,473 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 974,059 0 76.0 76.0 0.0
2006-Jun-27 Tue ### ### ### ### 998,988 0 ### ### 0.0
2006-Jun-26 Mon 0.985 0.985 ### 0.985 100,727 ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 245,828 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.985 0.985 118,950 58,582 ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### 0.975 37.4 37.4 ###
2006-Jun-19 Mon ### ### ### ### 147,380 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### 0.975 176,120 0 ### ### ###
2006-Jun-15 Thu ### 0.975 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 33,128 0 71.2 71.2 0.0
2006-Jun-13 Tue ### 0.985 ### ### 48.8 48.8 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 33.8 33.8 0.0
2006-Jun-07 Wed ### ### ### ### 78.5 78.5 0.0
2006-Jun-06 Tue ### ### ### ### 76,157 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 18.0 18.0 0.0
2006-Jun-02 Fri ### 1 ### 1 191,446 95,723 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 149,558 0 ### ### 0.0
2006-May-26 Fri 0.975 0.975 ### ### 22,528 10,982 ### ### 0.0
2006-May-25 Thu ### 0.975 ### 0.975 85.0 85.0 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 24.5 24.5 0.0
2006-May-22 Mon ### ### ### ### 45,972 0 92.0 92.0 0.0
2006-May-19 Fri 0.945 ### ### ### 75,046 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 43,457 0 ### ### 0.0
2006-May-17 Wed ### 0.955 ### 0.955 66,584 ### ### ### 0.1
2006-May-16 Tue 0.945 ### ### ### 33.4 33.4 0.0
2006-May-15 Mon ### 0.945 ### ### 123,551 58,377 ### ### 0.0
2006-May-12 Fri ### ### ### ### 17.9 17.9 0.0
2006-May-11 Thu ### ### ### ### 41,727 0 ### ### 0.0
2006-May-10 Wed ### 0.955 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 73.7 73.7 0.0
2006-May-05 Fri ### ### ### ### 131,483 0 ### ### 0.0
2006-May-04 Thu 0.885 ### ### ### 216,721 0 86.1 86.1 0.0
2006-May-03 Wed ### ### 0.89 0.89 318,777 141,855 16.4 16.4 ###
2006-May-02 Tue ### ### ### ### 77.3 77.3 0.0
2006-May-01 Mon ### ### ### ### 26.6 26.6 0.0
2006-Apr-28 Fri ### ### ### ### 85.0 85.0 0.0
2006-Apr-27 Thu ### ### 0.89 ### 118,158 52,580 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.985 ### ### ### 105,875 0 21.7 21.7 0.0
2006-Apr-21 Fri ### 0.985 ### 0.985 80.3 80.3 ###
2006-Apr-20 Thu 0.975 ### ### 0.975 ### ### ###
2006-Apr-19 Wed ### ### 0.975 ### 150,345 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.985 ### 186,922 92,059 71.4 71.4 0.0
2006-Apr-11 Tue 1 1 ### ### 99,787 ### 33.3 33.3 0.0
2006-Apr-10 Mon ### 1 0.985 1 108,221 ### 79.7 79.7 ###
2006-Apr-07 Fri ### 1 0.985 ### 114,153 ### ### ### 0.0
2006-Apr-06 Thu ### 1 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.985 1 0.985 ### 431,642 ### 74.2 74.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 171,741 0 73.5 73.5 0.0
2006-Mar-31 Fri ### ### ### ### 27.6 27.6 0.0
2006-Mar-30 Thu ### ### ### ### 135,226 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 136,855 0 71.8 71.8 0.0
2006-Mar-28 Tue 0.985 ### ### ### 29.4 29.4 0.0
2006-Mar-27 Mon 0.985 ### ### 0.985 427,641 0 ### ### ###
2006-Mar-24 Fri ### ### 0.975 ### 132,950 ### ### ### 0.0
2006-Mar-23 Thu 0.975 0.985 0.975 0.975 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### 0.975 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.975 0.985 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 90,750 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.985 0.985 ### ### ### ### 0.0
2006-Mar-15 Wed 0.975 ### 0.975 0.985 228,457 111,372 77.6 77.6 ###
2006-Mar-14 Tue 0.985 0.985 ### ### 115,043 56,658 32.9 32.9 0.0
2006-Mar-13 Mon 0.975 ### 0.975 ### 64,076 ### 83.3 83.3 0.0
2006-Mar-10 Fri 0.975 ### 0.975 ### 69,657 33,957 ### ### 0.0
2006-Mar-09 Thu 0.975 0.975 ### ### 25.6 25.6 0.0
2006-Mar-08 Wed ### ### 0.975 ### 68,450 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 1 1 0.975 ### 174,878 ### ### ### 0.0
2006-Mar-01 Wed 1 ### 0.985 ### 362,340 178,452 80.6 80.6 0.0
2006-Feb-28 Tue ### 1 0.985 1 71.5 71.5 ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.975 0.975 ### ### ###
2006-Feb-22 Wed ### ### 0.985 0.985 28.8 28.8 ###
2006-Feb-21 Tue ### ### 0.975 ### 109,487 53,374 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 232,929 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 12.8 12.8 0.0
2006-Feb-16 Thu ### ### ### ### 471,823 0 31.2 31.2 0.0
2006-Feb-15 Wed ### ### 0.975 ### 261,558 ### ### ### 0.0
2006-Feb-14 Tue 0.985 ### 0.985 ### 408,642 201,256 89.3 89.3 0.0
2006-Feb-13 Mon ### 0.985 ### 0.985 ### ### ###
2006-Feb-10 Fri ### ### ### ### 291,377 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.89 0.925 ### ### ###
2006-Feb-08 Wed ### ### 0.855 0.88 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### 751,244 0 11.2 11.2 0.0
2006-Feb-06 Mon 1 1 ### ### 729,889 364,944 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 11.9 11.9 0.0
2006-Feb-02 Thu ### ### ### ### 322,877 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 322,342 0 23.0 23.0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.5 79.5 0.0
2006-Jan-27 Fri 1.075 ### ### ### 122,671 0 ### ### 0.0
2006-Jan-25 Wed 1.075 ### 1.075 1.075 ### ### ###
2006-Jan-24 Tue 1.075 1.075 ### 1.075 78,654 42,276 68.8 68.8 ###
2006-Jan-23 Mon ### 1.085 ### ### 190,485 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 28,529 0 29.3 29.3 0.0
2006-Jan-19 Thu ### ### ### ### 127,575 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 85.0 85.0 0.0
2006-Jan-17 Tue 1.085 ### ### ### 129,526 0 28.4 28.4 0.0
2006-Jan-16 Mon ### ### ### ### 17.9 17.9 0.0
2006-Jan-13 Fri ### ### ### ### 183,678 0 5.9 5.9 0.0
2006-Jan-12 Thu ### 1.145 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### 1.125 68.1 68.1 ###
2006-Jan-10 Tue ### ### ### ### 86.9 86.9 0.0
2006-Jan-09 Mon ### 1.075 ### 1.075 ### ### ###
2006-Jan-06 Fri ### 1.075 ### ### 117,950 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 146,244 0 89.6 89.6 0.0
2006-Jan-04 Wed ### ### ### ### 6.5 6.5 0.0
2006-Jan-03 Tue ### ### ### 1.085 201,857 0 15.8 15.8 0.1
2005-Dec-30 Fri ### ### ### ### 52,745 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 14.5 14.5 0.0
2005-Dec-27 Tue ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-23 Fri ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.6 15.6 0.0
2005-Dec-20 Tue ### ### ### ### 88,784 0 ### ### 0.0
2005-Dec-19 Mon 1.155 ### ### ### 72,022 0 76.2 76.2 0.0
2005-Dec-16 Fri ### 1.155 ### 1.155 79.0 79.0 0.1
2005-Dec-15 Thu ### 1.145 ### ### ### ### 0.0
2005-Dec-14 Wed 1.145 1.145 ### ### 24.0 24.0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 15.0 15.0 0.0
2005-Dec-09 Fri ### ### ### ### 91,085 0 81.8 81.8 0.0
2005-Dec-08 Thu ### ### ### 1.155 ### ### 0.1
2005-Dec-07 Wed ### ### ### ### 150,323 0 ### ### 0.0
2005-Dec-06 Tue ### 1.2 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.2 ### ### 0.1
2005-Dec-02 Fri 1.2 1.21 ### ### 90,620 54,825 13.3 13.3 0.0
2005-Dec-01 Thu ### ### ### 1.2 206,858 0 92.2 92.2 0.1
2005-Nov-30 Wed 1.22 1.22 ### ### 1,000,943 610,575 ### ### 0.0
2005-Nov-29 Tue 1.23 1.24 1.21 1.21 177,783 217,784 23.5 23.5 ###
2005-Nov-28 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Nov-25 Fri 1.245 ### 1.245 1.25 81,388 ### 71.8 71.8 ###
2005-Nov-24 Thu 1.23 1.25 1.22 1.24 86,188 106,442 74.4 74.4 0.1
2005-Nov-23 Wed 1.22 1.23 ### 1.22 201,748 124,075 72.1 72.1 0.1
2005-Nov-22 Tue 1.23 1.23 ### ### 17.3 17.3 0.0
2005-Nov-21 Mon 1.25 1.25 1.23 1.23 26,143 ### ### ### 0.1
2005-Nov-18 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2005-Nov-17 Thu ### 1.24 1.23 1.23 41,223 ### ### ### 0.1
2005-Nov-16 Wed 1.24 1.24 1.23 1.23 26.6 26.6 0.1
2005-Nov-15 Tue 1.23 1.24 1.23 1.24 77.7 77.7 0.1
2005-Nov-14 Mon 1.24 1.24 1.225 1.225 125,170 154,272 25.4 25.4 0.1
2005-Nov-11 Fri 1.24 1.25 1.24 1.24 22,453 27,953 ### ### 0.1
2005-Nov-10 Thu 1.23 1.24 1.23 1.24 76.8 76.8 0.1
2005-Nov-09 Wed 1.24 1.24 1.23 1.23 34,489 ### ### ### 0.1
2005-Nov-08 Tue 1.225 1.24 1.22 1.24 92,556 113,843 79.3 79.3 0.1
2005-Nov-07 Mon 1.24 1.25 1.225 1.225 24.9 24.9 0.1
2005-Nov-04 Fri 1.24 1.25 1.24 1.24 50,374 ### ### ### 0.1
2005-Nov-03 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Nov-02 Wed 1.25 1.25 1.225 1.225 39,876 49,346 18.0 18.0 0.1
2005-Nov-01 Tue 1.225 1.24 1.225 1.24 40,924 ### ### ### 0.1
2005-Oct-31 Mon 1.24 1.24 1.225 1.225 ### ### 0.1
2005-Oct-28 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Oct-27 Thu 1.22 1.23 1.22 1.23 40,427 49,523 ### ### 0.1
2005-Oct-26 Wed 1.25 1.25 1.22 1.225 ### ### 0.1
2005-Oct-25 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2005-Oct-24 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Oct-21 Fri ### 1.21 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 1.22 1.23 ### ### 106,650 65,589 34.2 34.2 0.0
2005-Oct-19 Wed ### ### 1.21 ### 109,459 66,222 ### ### 0.0
2005-Oct-18 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2005-Oct-17 Mon 1.25 1.25 1.22 1.23 232,074 ### ### ### 0.1
2005-Oct-14 Fri 1.275 1.275 ### 1.25 18.5 18.5 ###
2005-Oct-13 Thu 1.27 1.27 1.27 1.27 27,722 ### 70.9 70.9 ###
2005-Oct-12 Wed 1.27 1.27 1.27 1.27 65.0 65.0 ###
2005-Oct-11 Tue 1.27 1.275 1.26 1.26 57,051 ### ### ### ###
2005-Oct-10 Mon 1.28 1.28 1.275 1.275 30.5 30.5 ###
2005-Oct-07 Fri 1.27 1.28 1.27 1.28 94,250 ### ### ### ###
2005-Oct-06 Thu ### 1.275 1.26 1.275 85,871 108,841 ### ### ###
2005-Oct-05 Wed ### 1.275 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 1.28 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.28 1.29 1.26 1.28 ### ### ###
2005-Sep-30 Fri 1.27 1.27 1.255 1.27 67.7 67.7 ###
2005-Sep-29 Thu 1.28 1.28 1.27 1.28 124,679 ### ### ### ###
2005-Sep-28 Wed ### 1.29 ### 1.29 120,474 ### ### ### 0.1
2005-Sep-27 Tue ### ### 1.25 1.25 25.2 25.2 ###
2005-Sep-26 Mon 1.26 1.26 1.25 1.26 65.4 65.4 ###
2005-Sep-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-22 Thu 1.26 1.27 1.26 ### 68.4 68.4 0.0
2005-Sep-21 Wed ### 1.26 1.23 1.26 ### ### ###
2005-Sep-20 Tue ### ### 1.23 ### 65.6 65.6 0.0
2005-Sep-19 Mon 1.24 1.245 1.225 ### ### ### 0.0
2005-Sep-16 Fri ### 1.245 ### 1.24 67.4 67.4 0.1
2005-Sep-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Sep-14 Wed 1.23 1.24 1.23 1.23 67.0 67.0 0.1
2005-Sep-13 Tue 1.23 1.23 1.225 1.225 ### ### 0.1
2005-Sep-12 Mon 1.21 1.23 ### 1.23 84.7 84.7 0.1
2005-Sep-09 Fri 1.245 1.245 ### ### 176,627 109,950 11.5 11.5 0.0
2005-Sep-08 Thu 1.23 1.245 1.23 1.245 82.0 82.0 0.1
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.24 1.245 1.24 1.24 90,626 ### ### ### 0.1
2005-Sep-05 Mon 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2005-Sep-02 Fri 1.27 1.27 1.24 1.24 114,824 ### ### ### 0.1
2005-Sep-01 Thu 1.26 1.27 1.26 1.27 41,950 ### ### ### ###
2005-Aug-31 Wed 1.27 1.27 1.26 1.27 ### ### ###
2005-Aug-30 Tue 1.275 1.275 1.26 1.26 22.5 22.5 ###
2005-Aug-29 Mon 1.275 1.28 1.275 1.275 78.8 78.8 ###
2005-Aug-26 Fri 1.28 1.28 1.275 1.28 534,750 683,143 ### ### ###
2005-Aug-25 Thu 1.27 1.28 1.27 1.28 78.1 78.1 ###
2005-Aug-24 Wed 1.27 1.28 1.26 1.28 79.0 79.0 ###
2005-Aug-23 Tue 1.27 1.27 1.27 1.27 87,680 111,353 72.4 72.4 ###
2005-Aug-22 Mon 1.255 1.29 1.255 ### 58,156 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.285 ### 68.5 68.5 0.0
2005-Aug-18 Thu ### ### ### ### 24.5 24.5 0.0
2005-Aug-17 Wed ### ### 1.28 ### 75.0 75.0 0.0
2005-Aug-16 Tue 1.29 ### 1.28 ### 90,843 ### ### ### 0.0
2005-Aug-15 Mon 1.27 ### 1.27 1.29 81.1 81.1 0.1
2005-Aug-12 Fri 1.27 1.28 ### 1.28 ### ### ###
2005-Aug-11 Thu 1.27 1.275 ### ### 116,980 74,574 ### ### 0.0
2005-Aug-10 Wed 1.28 1.28 1.26 ### 142,059 ### 22.3 22.3 0.0
2005-Aug-09 Tue 1.29 1.29 1.28 1.28 216,885 ### ### ### ###
2005-Aug-08 Mon ### ### 1.285 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 1.29 ### ### ### 0.0
2005-Aug-04 Thu 1.285 1.325 1.275 ### 306,520 398,475 ### ### 0.0
2005-Aug-03 Wed 1.285 1.29 1.27 1.27 85,953 ### ### ### ###
2005-Aug-02 Tue ### ### 1.27 1.27 ### ### ###
2005-Aug-01 Mon ### ### ### ### 25.4 25.4 0.0
2005-Jul-29 Fri 1.28 ### 1.28 ### 83,982 53,748 81.3 81.3 0.0
2005-Jul-28 Thu 1.275 1.275 1.275 1.275 0 ###
2005-Jul-27 Wed 1.275 1.275 1.275 1.275 0 ###
2005-Jul-26 Tue 1.29 1.29 1.275 1.275 64,171 ### 20.9 20.9 ###
2005-Jul-25 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jul-22 Fri 1.29 ### 1.28 1.285 67,256 43,043 26.3 26.3 ###
2005-Jul-21 Thu 1.29 ### 1.275 ### 70.4 70.4 0.0
2005-Jul-20 Wed ### ### 1.25 1.255 249,428 ### ### ### ###
2005-Jul-19 Tue ### ### 1.28 ### ### ### 0.0
2005-Jul-18 Mon 1.275 ### 1.27 ### 84.3 84.3 0.0
2005-Jul-15 Fri 1.26 1.275 1.26 1.26 ### ### ###
2005-Jul-14 Thu 1.275 1.275 1.26 1.26 19.8 19.8 ###
2005-Jul-13 Wed 1.25 1.29 1.25 1.28 197,949 ### ### ### ###
2005-Jul-12 Tue 1.27 1.27 1.24 1.24 95,443 119,780 ### ### 0.1
2005-Jul-11 Mon 1.255 1.26 1.24 1.24 120,250 ### ### ### 0.1
2005-Jul-08 Fri 1.23 1.27 1.21 1.25 306,150 379,626 83.3 83.3 ###
2005-Jul-07 Thu 1.225 1.23 1.22 1.23 ### ### 0.1
2005-Jul-06 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Jul-05 Tue 1.24 1.25 1.22 1.22 ### ### 0.1
2005-Jul-04 Mon 1.24 1.245 ### 1.24 ### ### 0.1
2005-Jul-01 Fri 1.24 1.255 1.24 1.25 68.4 68.4 ###
2005-Jun-30 Thu ### 1.255 1.23 ### ### ### 0.0
2005-Jun-29 Wed 1.255 1.255 1.22 ### 130,828 ### 24.5 24.5 0.0
2005-Jun-28 Tue 1.25 1.255 1.23 1.23 145,844 ### ### ### 0.1
2005-Jun-27 Mon 1.255 1.255 1.25 1.255 152,680 ### ### ### ###
2005-Jun-24 Fri 1.26 1.27 1.245 1.255 ### ### ###
2005-Jun-23 Thu 1.26 1.27 1.26 1.26 83,550 ### ### ### ###
2005-Jun-22 Wed 1.27 1.27 1.245 1.245 171,181 ### ### ### 0.1
2005-Jun-21 Tue ### ### 1.27 1.27 155,382 ### ### ### ###
2005-Jun-20 Mon 1.245 ### 1.245 ### ### ### 0.0
2005-Jun-17 Fri 1.23 1.26 1.23 1.245 154,742 192,653 73.5 73.5 0.1
2005-Jun-16 Thu 1.23 1.245 1.225 1.23 69.6 69.6 0.1
2005-Jun-15 Wed ### 1.23 1.185 1.22 87.6 87.6 0.1
2005-Jun-14 Tue 1.175 ### 1.175 ### ### ### 0.0
2005-Jun-10 Fri ### 1.175 ### ### ### ### 0.0
2005-Jun-09 Thu 1.175 1.175 ### ### 32.5 32.5 0.0
2005-Jun-08 Wed ### 1.175 ### 1.175 ### ### ###
2005-Jun-07 Tue 1.175 ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 11.3 11.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 24.8 24.8 0.0
2005-Jun-01 Wed ### ### ### ### 28.1 28.1 0.0
2005-May-31 Tue ### ### 1.175 ### 78.1 78.1 0.0
2005-May-30 Mon ### 1.22 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 93,642 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 27.4 27.4 0.0
2005-May-19 Thu 1.125 ### ### ### 31,022 0 26.1 26.1 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.125 1.125 ### ### 69,386 39,029 29.2 29.2 0.0
2005-May-16 Mon ### ### 1.125 1.125 ### ### ###
2005-May-13 Fri 1.125 ### 1.125 1.125 155,040 ### 68.6 68.6 ###
2005-May-12 Thu ### 1.125 ### ### 26.3 26.3 0.0
2005-May-11 Wed ### ### ### ### 57,452 0 ### ### 0.0
2005-May-10 Tue ### 1.125 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 78,975 0 25.8 25.8 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 77.8 77.8 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 168,082 0 75.3 75.3 0.0
2005-Apr-28 Thu ### ### ### ### 45,080 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 32.2 32.2 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 365,448 0 82.8 82.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 221,550 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 318,141 0 ### ### 0.0
2005-Apr-12 Tue 1.125 1.125 ### ### 165,329 ### 22.3 22.3 0.0
2005-Apr-11 Mon ### 1.145 ### ### 80.5 80.5 0.0
2005-Apr-08 Fri ### ### ### ### 352,558 0 75.4 75.4 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 28.1 28.1 0.0
2005-Apr-04 Mon ### ### ### ### 34.8 34.8 0.0
2005-Apr-01 Fri ### ### ### ### 107,674 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 96,842 0 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 46.8 46.8 0.0
2005-Mar-29 Tue ### ### ### ### 377,382 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 147,675 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 178,946 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 22.1 22.1 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 186,771 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 30.2 30.2 0.0
2005-Mar-16 Wed ### ### ### ### 176,459 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 117,677 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 125,140 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 95,850 0 76.7 76.7 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 44,185 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 146,140 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 183,473 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 191,855 0 75.0 75.0 0.0
2005-Mar-01 Tue ### ### ### ### 202,087 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 74.5 74.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 147,684 0 33.6 33.6 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 211,124 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 29.7 29.7 0.0
2005-Feb-14 Mon ### ### ### ### 290,252 0 32.3 32.3 0.0
2005-Feb-11 Fri ### ### ### ### 71.7 71.7 0.0
2005-Feb-10 Thu ### ### ### ### 594,625 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 21.3 21.3 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 509,940 0 28.9 28.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 351,059 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 127,121 0 79.8 79.8 0.0
2005-Jan-28 Fri ### ### ### ### 307,681 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 71,221 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 77,526 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 135,578 0 74.6 74.6 0.0
2005-Jan-14 Fri ### ### ### ### 25.0 25.0 0.0
2005-Jan-13 Thu ### ### ### ### 132,729 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 43,880 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 24.7 24.7 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jan-06 Thu ### ### ### ### 47,226 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 40,242 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 404,045 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 16.9 16.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 289,572 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 506,652 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 34,686 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 35.1 35.1 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 79.7 79.7 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 1.2 1.22 ### 1.22 192,742 117,572 ### ### 0.1
2004-Dec-01 Wed 1.2 1.2 ### 1.2 72.6 72.6 0.1
2004-Nov-30 Tue ### 1.2 ### 1.2 116,228 ### 75.9 75.9 0.1
2004-Nov-29 Mon ### ### ### ### 216,646 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 56,441 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 99,424 0 ### ### 0.0
2004-Nov-24 Wed 1.2 1.2 ### ### 101,855 ### 26.5 26.5 0.0
2004-Nov-23 Tue 1.21 1.21 ### ### 1,032,686 624,775 ### ### 0.0
2004-Nov-22 Mon ### 1.23 ### 1.2 117,421 ### 87.3 87.3 0.1
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 144,245 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 81.4 81.4 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 24.6 24.6 0.0
2004-Nov-09 Tue ### ### ### ### ### ### 0.0
2004-Nov-08 Mon ### ### ### ### 49,871 0 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 33,981 0 ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 63,384 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 83,120 0 24.2 24.2 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 89,989 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 18.4 18.4 0.0
2004-Oct-28 Thu ### 1.21 ### ### 177,745 ### 73.8 73.8 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 36,943 0 70.6 70.6 0.0
2004-Mar-05 Fri ### ### ### ### 146,140 0 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:31:51 thru 2024-04-20 06:31:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000