Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 02:25:44 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

450 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2009-Aug-13 Thu 0.028 0.028 0.028 0.028 0 ###
2009-Aug-12 Wed ### ### 0.028 0.028 102,750 ### ### ### ###
2009-Aug-11 Tue 0.026 0.026 0.026 0.026 2,750 71 ### ### ###
2009-Aug-10 Mon 0.026 0.026 0.026 0.026 0 ###
2009-Aug-07 Fri 0.026 0.026 0.026 0.026 ### ### ###
2009-Aug-06 Thu 0.026 0.026 0.026 0.026 0 ###
2009-Aug-05 Wed 0.026 0.026 0.026 0.026 78.4 78.4 ###
2009-Aug-04 Tue 0.027 0.027 0.026 0.026 17.4 17.4 ###
2009-Aug-03 Mon 0.027 0.027 0.027 0.027 0 ###
2009-Jul-31 Fri 0.027 0.027 0.027 0.027 81,782 ### 65.1 65.1 ###
2009-Jul-30 Thu 0.027 0.027 0.027 0.027 ### ### ###
2009-Jul-29 Wed ### ### 0.028 0.028 ### ### ###
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon 0.028 0.028 0.028 0.028 9,350 ### ### ### ###
2009-Jul-24 Fri 0.025 ### 0.025 ### 151,150 1,889 99.8 99.8 0.0
2009-Jul-23 Thu 0.025 0.025 0.025 0.025 ### ### ###
2009-Jul-22 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jul-21 Tue 0.025 0.025 0.025 0.025 3,676 ### 71.6 71.6 ###
2009-Jul-20 Mon 0.025 0.025 0.025 0.025 0 ###
2009-Jul-17 Fri ### ### 0.025 0.025 56,875 ### ### ### ###
2009-Jul-16 Thu ### ### ### ### 153,823 0 ### ### 0.0
2009-Jul-15 Wed 0.026 ### 0.026 ### 98.5 98.5 0.0
2009-Jul-14 Tue 0.025 0.025 0.025 0.025 64.7 64.7 ###
2009-Jul-13 Mon 0.025 0.025 0.025 0.025 81.4 81.4 ###
2009-Jul-10 Fri 0.022 0.022 0.021 0.022 255,345 5,489 67.1 67.1 ###
2009-Jul-09 Thu 0.021 0.021 0.021 0.021 66.8 66.8 ###
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 46,350 0 2.7 2.7 0.0
2009-Jul-06 Mon ### ### ### ### ### ### 0.0
2009-Jul-03 Fri ### ### ### ### 66.4 66.4 0.0
2009-Jul-02 Thu ### ### ### ### 7,156 0 ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue ### 0.021 ### ### 288,577 ### 70.2 70.2 0.0
2009-Jun-29 Mon ### ### ### ### 111,240 0 79.5 79.5 0.0
2009-Jun-26 Fri ### ### ### ### 69.2 69.2 0.0
2009-Jun-25 Thu ### 0.021 ### ### 60,450 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### ### ### 14,049 0 ### ### 0.0
2009-Jun-23 Tue ### ### ### ### 0 0.0
2009-Jun-22 Mon ### ### ### ### ### ### 0.0
2009-Jun-19 Fri 0.021 0.021 ### ### 12.3 12.3 0.0
2009-Jun-18 Thu 0.023 0.023 0.021 0.021 ### ### ###
2009-Jun-17 Wed ### 0.022 ### 0.022 ### ### ###
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon 0.021 0.021 ### ### 12.0 12.0 0.0
2009-Jun-12 Fri 0.021 0.021 0.021 0.021 2,650 55 ### ### ###
2009-Jun-11 Thu ### 0.021 ### 0.021 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 169,429 0 ### ### 0.0
2009-Jun-05 Fri ### ### ### ### 0 0.0
2009-Jun-04 Thu ### ### ### ### 92.4 92.4 0.0
2009-Jun-03 Wed ### ### ### ### 0 0.0
2009-Jun-02 Tue ### ### ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### 27,021 0 ### ### 0.0
2009-May-26 Tue ### ### ### ### 6,875 0 70.3 70.3 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu 0.022 0.022 ### ### 3.6 3.6 0.0
2009-May-20 Wed ### ### ### ### 7,842 0 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 0 0.0
2009-May-13 Wed 0.022 0.022 ### ### 59,950 659 3.7 3.7 0.0
2009-May-12 Tue 0.022 0.022 0.022 0.022 0 ###
2009-May-11 Mon 0.022 0.022 0.022 0.022 ### ### ###
2009-May-08 Fri 0.022 0.022 0.021 0.022 79,350 ### ### ### ###
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 0 0.0
2009-May-01 Fri ### ### ### ### 8,250 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### ### ### 0.0
2009-Apr-22 Wed ### ### ### ### 0 0.0
2009-Apr-21 Tue ### ### ### ### 0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 71,720 0 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 16,150 0 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 3.6 3.6 0.0
2009-Apr-06 Mon ### ### ### ### 0 0.0
2009-Apr-03 Fri ### ### ### ### 67.3 67.3 0.0
2009-Apr-02 Thu ### ### ### ### 58,575 0 ### ### 0.0
2009-Apr-01 Wed ### 0.023 ### 0.023 99.4 99.4 ###
2009-Mar-31 Tue 0.023 0.023 0.023 0.023 0 ###
2009-Mar-30 Mon 0.023 0.023 0.023 0.023 ### ### ###
2009-Mar-27 Fri ### ### ### ### 124,828 0 ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 87.8 87.8 0.0
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue ### ### ### ### 0 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### 0 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 134,651 0 ### ### 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 284,253 0 8.6 8.6 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 10.4 10.4 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### 0.022 ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 237,623 0 ### ### 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 257,245 0 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu 0.023 0.023 ### ### 1.8 1.8 0.0
2009-Feb-04 Wed 0.021 0.021 0.021 0.021 0 ###
2009-Feb-03 Tue 0.021 0.021 0.021 0.021 55,472 ### ### ### ###
2009-Feb-02 Mon 0.023 0.023 0.023 0.023 0 ###
2009-Jan-30 Fri 0.023 0.023 0.023 0.023 0 ###
2009-Jan-29 Thu 0.022 0.023 0.022 0.023 ### ### ###
2009-Jan-28 Wed 0.025 0.025 0.025 0.025 0 ###
2009-Jan-27 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2009-Jan-23 Fri 0.025 0.025 0.022 0.022 3.2 3.2 ###
2009-Jan-22 Thu 0.026 0.026 0.026 0.026 57,558 ### 76.2 76.2 ###
2009-Jan-21 Wed 0.029 0.029 0.026 0.026 2.8 2.8 ###
2009-Jan-20 Tue 0.055 0.055 ### ### ### ### 0.0
2009-Jan-19 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jan-16 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jan-15 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jan-14 Wed 0.055 0.055 0.054 0.055 175,442 ### 67.8 67.8 ###
2009-Jan-13 Tue 0.053 0.059 0.053 0.059 245,855 ### ### ### 0.0
2009-Jan-12 Mon 0.052 0.053 0.052 0.052 ### ### ###
2009-Jan-09 Fri 0.045 0.045 0.045 0.045 ### ### ###
2009-Jan-08 Thu 0.053 0.053 0.053 0.053 0 ###
2009-Jan-07 Wed 0.054 0.054 0.052 0.053 220,224 11,671 19.9 19.9 ###
2009-Jan-06 Tue 0.052 0.055 ### 0.055 86.7 86.7 ###
2009-Jan-05 Mon 0.045 0.052 0.045 0.052 315,154 15,284 95.3 95.3 ###
2009-Jan-02 Fri 0.046 0.046 0.045 0.045 ### ### ###
2008-Dec-31 Wed 0.046 0.046 0.046 0.046 97,177 4,470 ### ### ###
2008-Dec-30 Tue 0.047 ### 0.047 ### ### ### 0.0
2008-Dec-29 Mon 0.049 ### 0.049 ### 304,985 7,472 ### ### 0.0
2008-Dec-24 Wed 0.045 0.049 0.041 0.049 ### ### ###
2008-Dec-23 Tue ### ### 0.048 0.048 1,083,777 ### 15.0 15.0 ###
2008-Dec-22 Mon ### 0.052 0.047 0.051 84.0 84.0 ###
2008-Dec-19 Fri 0.057 0.057 ### 0.052 348,120 9,921 6.8 6.8 ###
2008-Dec-18 Thu ### 0.071 0.048 ### 2,125,985 ### ### ### 0.0
2008-Dec-17 Wed 0.055 0.055 ### 0.041 0.4 0.4 0.0
2008-Dec-16 Tue 0.21 0.21 0.21 0.21 336,474 70,659 76.7 76.7 ###
2008-Dec-15 Mon ### ### ### ### 3,928 0 68.2 68.2 0.0
2008-Dec-12 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-11 Thu ### ### 0.2 0.2 122,380 ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue 0.2 0.21 ### ### ### ### 0.0
2008-Dec-08 Mon 0.2 0.21 0.2 0.2 69.4 69.4 0.0
2008-Dec-05 Fri 0.2 ### 0.2 ### ### ### 0.0
2008-Dec-04 Thu 0.2 0.21 0.2 0.2 ### ### 0.0
2008-Dec-03 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2008-Dec-02 Tue ### 0.21 ### 0.2 84.7 84.7 0.0
2008-Dec-01 Mon ### ### ### ### 2,440 0 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 66.2 66.2 0.0
2008-Nov-27 Thu 0.2 ### 0.2 ### ### ### 0.0
2008-Nov-26 Wed ### 0.21 ### ### ### ### 0.0
2008-Nov-25 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri 0.185 ### 0.185 ### ### ### 0.0
2008-Nov-20 Thu 0.2 ### 0.2 0.2 1,177,770 117,777 77.9 77.9 0.0
2008-Nov-19 Wed ### 0.2 ### 0.2 93.8 93.8 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### 0.185 0.185 ### ### ###
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 46,881 0 33.6 33.6 0.0
2008-Nov-12 Wed 0.2 ### 0.2 0.2 402,956 ### 74.7 74.7 0.0
2008-Nov-11 Tue ### 0.2 ### 0.2 89.8 89.8 0.0
2008-Nov-10 Mon ### ### ### ### ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.185 ### 0.185 ### 89.5 89.5 0.0
2008-Nov-05 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Nov-04 Tue ### 0.175 ### 0.175 81.0 81.0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### 0 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### 0.2 ### ### ### ### 0.0
2008-Oct-23 Thu ### 0.2 ### ### 167,323 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 304,287 0 28.3 28.3 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 0 0.0
2008-Oct-16 Thu ### ### ### ### 0 0.0
2008-Oct-15 Wed ### ### ### ### 0 0.0
2008-Oct-14 Tue ### ### ### ### 0 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 53,950 0 ### ### 0.0
2008-Oct-07 Tue 0.185 ### 0.185 ### 73.6 73.6 0.0
2008-Oct-06 Mon 0.185 0.185 0.185 0.185 0 ###
2008-Oct-03 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Oct-02 Thu 0.185 0.185 0.185 0.185 0 ###
2008-Oct-01 Wed 0.185 0.185 0.185 0.185 73.5 73.5 ###
2008-Sep-30 Tue 0.185 ### 0.185 0.185 101,921 9,427 ### ### ###
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.2 0.2 ### ### 125,471 12,547 11.5 11.5 0.0
2008-Sep-22 Mon 0.2 ### 0.2 0.2 ### ### 0.0
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### 0.185 0.185 57,275 ### 19.3 19.3 ###
2008-Sep-17 Wed 0.2 0.2 0.2 0.2 55,478 ### ### ### 0.0
2008-Sep-16 Tue 0.2 0.2 0.2 0.2 0 0.0
2008-Sep-15 Mon 0.2 ### 0.2 0.2 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### 0.2 ### 0.2 86.6 86.6 0.0
2008-Sep-09 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2008-Sep-08 Mon ### ### ### 0.185 80.6 80.6 ###
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu 0.185 ### 0.185 ### 11,886 ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### 0.2 ### 0.2 97.3 97.3 0.0
2008-Sep-01 Mon ### ### ### ### 89,270 0 67.5 67.5 0.0
2008-Aug-29 Fri ### 0.185 ### 0.185 81.0 81.0 ###
2008-Aug-28 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-27 Wed 0.175 ### 0.175 ### 86.8 86.8 0.0
2008-Aug-26 Tue ### ### 0.175 ### 65.4 65.4 0.0
2008-Aug-25 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 85,750 ### 76.0 76.0 0.0
2008-Aug-20 Wed 0.175 0.175 0.175 0.175 25,273 4,422 65.1 65.1 0.0
2008-Aug-19 Tue ### ### 0.175 ### 186,972 ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri ### ### 0.175 ### 61,723 ### ### ### 0.0
2008-Aug-14 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon 0.175 ### 0.175 ### 31,950 ### 86.5 86.5 0.0
2008-Aug-08 Fri 0.175 ### 0.175 ### 260,743 ### 83.2 83.2 0.0
2008-Aug-07 Thu ### ### 0.175 0.175 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### ### ### 0.0
2008-Aug-05 Tue ### ### ### ### 95.7 95.7 0.0
2008-Aug-04 Mon 0.155 ### 0.155 ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 4,121 0 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### 121 0 ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### 0.175 ### 0.175 50,150 4,388 ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri ### 0.175 ### 0.175 95.0 95.0 0.0
2008-Jul-24 Thu ### 0.175 ### 0.175 67,689 5,922 ### ### 0.0
2008-Jul-23 Wed 0.175 0.175 ### 0.175 21,050 1,841 ### ### 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 250 0 ### ### 0.0
2008-Jul-18 Fri ### 0.175 ### 0.175 24,051 ### 96.2 96.2 0.0
2008-Jul-17 Thu ### ### ### ### 118,949 0 ### ### 0.0
2008-Jul-16 Wed 0.155 ### ### ### 94.1 94.1 0.0
2008-Jul-15 Tue ### 0.175 ### 0.175 10,020 876 96.2 96.2 0.0
2008-Jul-14 Mon 0.175 ### ### ### 52,553 0 ### ### 0.0
2008-Jul-11 Fri 0.175 0.175 ### 0.175 65.3 65.3 0.0
2008-Jul-10 Thu 0.175 ### 0.175 ### 31,353 2,743 86.7 86.7 0.0
2008-Jul-09 Wed 0.175 0.175 0.175 0.175 1,645 287 ### ### 0.0
2008-Jul-08 Tue 0.175 0.175 0.175 0.175 81.0 81.0 0.0
2008-Jul-07 Mon 0.175 ### 0.175 ### 195,954 17,145 89.6 89.6 0.0
2008-Jul-04 Fri ### 0.185 0.175 0.175 341,482 ### 15.9 15.9 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### 0.185 ### ### ### ### 0.0
2008-Jul-01 Tue 0.155 0.155 0.155 0.155 0 ###
2008-Jun-30 Mon ### ### 0.155 0.155 5.9 5.9 ###
2008-Jun-27 Fri ### ### ### 0.155 158,378 0 ### ### ###
2008-Jun-26 Thu ### ### ### ### 97.1 97.1 0.0
2008-Jun-25 Wed ### 0.155 ### ### 346,089 26,821 70.9 70.9 0.0
2008-Jun-24 Tue 0.155 ### ### ### 85.6 85.6 0.0
2008-Jun-23 Mon 0.155 0.155 0.155 0.155 107,126 ### 73.4 73.4 ###
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### 0.175 ### ### ### ### 0.0
2008-Jun-18 Wed ### ### 0.155 0.155 16.8 16.8 ###
2008-Jun-17 Tue 0.155 ### 0.155 0.155 239,051 18,526 66.5 66.5 ###
2008-Jun-16 Mon 0.155 0.155 0.155 0.155 72,049 ### ### ### ###
2008-Jun-13 Fri ### ### ### ### 87,254 0 95.0 95.0 0.0
2008-Jun-12 Thu 0.155 0.155 0.155 0.155 ### ### ###
2008-Jun-11 Wed 0.155 0.155 0.155 0.155 89,575 13,884 ### ### ###
2008-Jun-10 Tue 0.155 0.155 0.155 0.155 57,820 ### 77.9 77.9 ###
2008-Jun-06 Fri ### ### 0.155 0.155 57,943 ### 18.3 18.3 ###
2008-Jun-05 Thu 0.155 ### 0.155 ### 89.6 89.6 0.0
2008-Jun-04 Wed ### ### ### ### 47,750 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 45,980 0 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 2,081 0 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### ### ### 0.0
2008-May-16 Fri ### ### ### ### 8,382 0 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 44,257 0 65.0 65.0 0.0
2008-May-14 Wed ### 0.185 ### ### 26,758 2,475 65.8 65.8 0.0
2008-May-13 Tue ### ### ### ### 9,121 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 96.0 96.0 0.0
2008-May-09 Fri 0.175 0.175 ### ### 2.6 2.6 0.0
2008-May-08 Thu 0.175 0.175 0.175 0.175 5,423 949 62.5 62.5 0.0
2008-May-07 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-May-06 Tue ### ### 0.175 0.175 150,356 13,156 ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 91.6 91.6 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 0.185 ### 0.185 ### 83.6 83.6 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 16,127,843 0 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### 0.175 ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### 0.2 ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 130,071 0 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### 0.21 ### ### 157,281 ### ### ### 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu 0.2 0.2 ### ### 13.8 13.8 0.0
2008-Mar-26 Wed ### 0.2 ### ### 245,027 ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed 0.2 0.2 ### ### 220,722 22,072 19.1 19.1 0.0
2008-Mar-18 Tue ### ### ### ### 2,976,173 0 ### ### 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### 0.2 ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### 0.2 ### ### 157,452 15,745 ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 2,327,241 0 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 205,374 0 77.9 77.9 0.0
2008-Mar-07 Fri 0.2 0.2 ### ### 629,540 62,954 ### ### 0.0
2008-Mar-06 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2008-Mar-05 Wed ### ### ### 0.2 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 82,241 0 ### ### 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 154,579 0 ### ### 0.0
2008-Feb-27 Wed ### ### ### ### 820,125 0 82.0 82.0 0.0
2008-Feb-26 Tue 0.2 0.21 ### 0.2 263,985 ### ### ### 0.0
2008-Feb-25 Mon 0.21 0.21 0.2 0.2 9.6 9.6 0.0
2008-Feb-22 Fri ### 0.23 ### 0.23 99.5 99.5 ###
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### ### ### ### 13,150 0 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### 36,150 0 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### 19.4 19.4 0.0
2008-Feb-14 Thu 0.175 0.2 ### ### 2,093,352 ### ### ### 0.0
2008-Feb-13 Wed 0.175 0.175 0.175 0.175 74.0 74.0 0.0
2008-Feb-12 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-11 Mon 0.175 0.175 0.175 0.175 81.6 81.6 0.0
2008-Feb-08 Fri 0.175 0.175 0.175 0.175 65.7 65.7 0.0
2008-Feb-07 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Feb-06 Wed 0.175 0.175 0.175 0.175 1,356 ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.175 ### 0.175 ### ### ### 0.0
2008-Feb-04 Mon 0.175 0.175 0.175 0.175 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### 0.175 ### 0.175 84.3 84.3 0.0
2008-Jan-30 Wed 0.175 0.175 ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 11.6 11.6 0.0
2008-Jan-25 Fri ### ### 0.155 ### 285,945 ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 20.1 20.1 0.0
2008-Jan-23 Wed ### ### ### ### 617,174 0 ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 ### ### 333,321 ### 46.5 46.5 0.0
2008-Jan-21 Mon 0.175 0.175 0.175 0.175 82.9 82.9 0.0
2008-Jan-18 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2008-Jan-17 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Jan-16 Wed 0.175 0.175 ### 0.175 498,754 43,640 ### ### 0.0
2008-Jan-15 Tue ### 0.185 0.175 ### 398,774 71,779 75.9 75.9 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri ### ### 0.175 ### 296,771 ### 80.6 80.6 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue 0.185 0.185 ### ### 1,852,383 171,345 ### ### 0.0
2008-Jan-07 Mon 0.185 0.185 0.185 0.185 39,345 7,278 77.1 77.1 ###
2008-Jan-04 Fri ### ### 0.185 0.185 22,058 2,040 12.8 12.8 ###
2008-Jan-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### 0.2 ### 0.2 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 108,276 0 1.8 1.8 0.0
2007-Dec-27 Thu 0.185 0.185 0.185 0.185 66.2 66.2 ###
2007-Dec-24 Mon ### 0.2 ### 0.2 94.5 94.5 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu 0.175 ### 0.175 0.185 94.1 94.1 ###
2007-Dec-19 Wed 0.185 0.185 ### 0.185 215,426 19,926 ### ### ###
2007-Dec-18 Tue ### ### 0.185 0.185 ### ### ###
2007-Dec-17 Mon ### ### ### ### 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 134,571 0 ### ### 0.0
2007-Dec-11 Tue ### 0.2 ### 0.2 94.7 94.7 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### 0.2 ### ### 496,551 49,655 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 398,348 0 ### ### 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 121,129 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 85.6 85.6 0.0
2007-Nov-26 Mon ### ### ### ### 124,779 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 15.1 15.1 0.0
2007-Nov-22 Thu ### ### ### ### 1,128,959 0 23.5 23.5 0.0
2007-Nov-21 Wed ### ### ### ### 22.4 22.4 0.0
2007-Nov-20 Tue ### ### ### ### 305,383 0 ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 31,450 0 15.0 15.0 0.0
2007-Nov-16 Fri ### ### ### ### 13.7 13.7 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 85.2 85.2 0.0
2007-Nov-13 Tue ### 0.2 ### ### 81,222 8,122 ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 283,178 0 89.7 89.7 0.0
2007-Nov-09 Fri ### ### ### ### 387,422 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 303,173 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 82,529 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 87.2 87.2 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 14:25:44 thru 2024-04-20 14:25:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000