Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:41:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLI) GOLDLINK INCOMEPLUS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for GLI    Limits Next Section


Company Details for (GLI) GOLDLINK INCOMEPLUS LIMITED

Listing Code GLI
Listing Name GOLDLINK INCOMEPLUS LIMITED
GICS Sector Diversified Financials
ISIN Name GOLDLINK INCOMEPLUS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLI0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GLI .. Wednesday 12th August 2009

GLI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 121 0.0
MAX 1.325 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLI    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (GLI) GOLDLINK INCOMEPLUS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0009
2007-Mar-30 Fri ### 0.945 0.925 ### 145,889 ### ### ### 0.0
2007-Mar-29 Thu ### 0.925 ### 0.925 16,184 7,485 67.3 67.3 ###
2007-Mar-28 Wed ### ### ### ### 86,886 0 28.6 28.6 0.0
2007-Mar-27 Tue ### ### ### ### 139,970 0 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 23.4 23.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 86.4 86.4 0.0
2007-Mar-20 Tue ### 0.945 ### ### 73.2 73.2 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### ### 0.945 262,185 0 ### ### 0.1
2007-Mar-15 Thu 0.89 ### 0.89 0.89 ### ### ###
2007-Mar-14 Wed 0.88 ### 0.875 ### 73,848 ### 88.0 88.0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0.885 ### 0.88 0.89 ### ### ###
2007-Mar-09 Fri 0.875 0.89 0.87 0.885 76.2 76.2 ###
2007-Mar-08 Thu 0.885 0.885 0.875 0.88 158,550 139,524 ### ### 0.1
2007-Mar-07 Wed ### ### 0.89 0.89 50,175 22,327 ### ### ###
2007-Mar-06 Tue 0.88 ### 0.88 ### ### ### 0.0
2007-Mar-05 Mon ### ### 0.88 0.88 31.2 31.2 0.1
2007-Mar-02 Fri ### ### ### ### 87,941 0 ### ### 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 42,925 0 ### ### 0.0
2007-Feb-27 Tue ### 0.945 0.925 ### 251,557 ### 76.0 76.0 0.0
2007-Feb-26 Mon ### ### ### ### 34.0 34.0 0.0
2007-Feb-23 Fri ### ### ### ### 70.3 70.3 0.0
2007-Feb-22 Thu ### ### ### ### 194,584 0 ### ### 0.0
2007-Feb-21 Wed ### ### 0.89 ### 334,846 ### 80.0 80.0 0.0
2007-Feb-20 Tue ### ### 0.875 ### 590,373 258,288 ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 25.5 25.5 0.0
2007-Feb-16 Fri ### ### ### ### 29.2 29.2 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed ### ### ### ### ### ### 0.0
2007-Feb-13 Tue 1 1 ### ### 141,850 70,925 ### ### 0.0
2007-Feb-12 Mon 1 ### 1 1 81,040 40,520 ### ### ###
2007-Feb-09 Fri 1 ### ### ### 72.5 72.5 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 1 1 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 81.2 81.2 0.0
2007-Feb-02 Fri ### ### ### ### 79.7 79.7 0.0
2007-Feb-01 Thu ### ### ### ### 82,428 0 ### ### 0.0
2007-Jan-31 Wed 1 ### ### ### 56,727 0 83.8 83.8 0.0
2007-Jan-30 Tue 1 ### ### 1 129,987 0 65.1 65.1 ###
2007-Jan-29 Mon ### ### ### ### 119,150 0 ### ### 0.0
2007-Jan-25 Thu 1 ### ### 1 ### ### ###
2007-Jan-24 Wed 1.055 1.055 ### ### 624,480 ### ### ### 0.0
2007-Jan-23 Tue ### ### 1.055 ### 31.1 31.1 0.0
2007-Jan-22 Mon ### ### 1.055 ### 44,120 23,273 ### ### 0.0
2007-Jan-19 Fri 1.075 1.075 1.055 1.055 14,650 ### 16.6 16.6 0.1
2007-Jan-18 Thu ### 1.075 ### 1.075 72.5 72.5 ###
2007-Jan-17 Wed 1.075 1.075 ### ### 61,756 ### ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### ### ### 1.075 84,640 0 ### ### ###
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### 1.055 ### 65.6 65.6 0.0
2007-Jan-08 Mon 1.045 ### 1.045 ### ### ### 0.0
2007-Jan-05 Fri ### 1.055 ### ### 242,545 127,942 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### 1.045 ### ### 261,381 136,571 71.0 71.0 0.0
2007-Jan-02 Tue ### ### ### ### 225,940 0 ### ### 0.0
2006-Dec-29 Fri 1 1 ### ### 246,256 123,128 ### ### 0.0
2006-Dec-28 Thu ### ### ### 1 ### ### ###
2006-Dec-27 Wed ### ### ### ### 61.1 61.1 0.0
2006-Dec-22 Fri ### ### ### ### 197,484 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 67,880 0 ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 79.1 79.1 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon ### ### ### ### 82.4 82.4 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### 1 ### ### ### 0.0
2006-Dec-13 Wed ### ### ### ### 16.3 16.3 0.0
2006-Dec-12 Tue ### ### 1 1 249,754 124,877 22.3 22.3 ###
2006-Dec-11 Mon ### ### ### ### 186,647 0 ### ### 0.0
2006-Dec-08 Fri ### ### ### ### 71.7 71.7 0.0
2006-Dec-07 Thu ### ### ### ### 79,428 0 73.3 73.3 0.0
2006-Dec-06 Wed ### ### ### ### 123,927 0 81.8 81.8 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 14.7 14.7 0.0
2006-Nov-30 Thu ### ### 1.025 1.025 76,388 39,148 ### ### ###
2006-Nov-29 Wed ### ### 1 ### 164,959 82,479 ### ### 0.0
2006-Nov-28 Tue ### ### 1 ### 51,579 25,789 ### ### 0.0
2006-Nov-27 Mon ### ### ### 1 147,328 0 ### ### ###
2006-Nov-24 Fri ### ### 1 ### 254,180 ### ### ### 0.0
2006-Nov-23 Thu ### 1.025 ### ### 218,354 ### ### ### 0.0
2006-Nov-22 Wed ### ### 1.025 1.025 ### ### ###
2006-Nov-21 Tue ### ### ### ### 77,623 0 72.5 72.5 0.0
2006-Nov-20 Mon ### ### 1.025 1.025 ### ### ###
2006-Nov-17 Fri ### ### ### ### 59,378 0 ### ### 0.0
2006-Nov-16 Thu ### 1.075 ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 76,152 0 75.8 75.8 0.0
2006-Nov-14 Tue ### ### ### ### 74.4 74.4 0.0
2006-Nov-13 Mon ### ### 1.025 ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 87,450 0 70.9 70.9 0.0
2006-Nov-09 Thu ### ### ### ### 77,220 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 61,124 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### 72,741 0 68.1 68.1 0.0
2006-Nov-06 Mon ### ### ### ### 61,854 0 63.9 63.9 0.0
2006-Nov-03 Fri ### ### ### ### 78.9 78.9 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 118,877 0 71.7 71.7 0.0
2006-Oct-30 Mon ### ### ### ### 143,220 0 ### ### 0.0
2006-Oct-27 Fri 1.025 1.025 ### ### ### ### 0.0
2006-Oct-26 Thu ### ### ### ### 39,550 0 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 30.1 30.1 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### ### ### ### 38,524 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 75,249 0 ### ### 0.0
2006-Oct-19 Thu ### ### ### ### 49,388 0 21.5 21.5 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 1.025 ### ### ### 23.4 23.4 0.0
2006-Oct-13 Fri 1.025 1.025 1.025 1.025 ### ### ###
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 1.025 ### ### ### 18.7 18.7 0.0
2006-Oct-10 Tue 1.025 ### 1.025 ### ### ### 0.0
2006-Oct-09 Mon ### ### ### 1.055 70,783 0 91.5 91.5 0.1
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 75.6 75.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 1.045 1.045 ### ### ### ### 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 12.8 12.8 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed ### ### 1.025 ### 38,587 19,775 ### ### 0.0
2006-Sep-26 Tue ### ### ### ### 100,546 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### 29,823 0 ### ### 0.0
2006-Sep-21 Thu ### ### ### ### ### ### 0.0
2006-Sep-20 Wed ### ### ### ### ### ### 0.0
2006-Sep-19 Tue ### ### ### ### 75,879 0 86.2 86.2 0.0
2006-Sep-18 Mon ### ### ### ### ### ### 0.0
2006-Sep-15 Fri 1 ### ### ### 94,380 0 70.4 70.4 0.0
2006-Sep-14 Thu 1 1 ### ### 14,345 7,172 18.7 18.7 0.0
2006-Sep-13 Wed ### ### ### ### 49,256 0 ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 34.0 34.0 0.0
2006-Sep-08 Fri ### ### ### ### 11,350 0 71.1 71.1 0.0
2006-Sep-07 Thu ### ### 1 1 21.4 21.4 ###
2006-Sep-06 Wed ### ### 1 ### 74,525 ### ### ### 0.0
2006-Sep-05 Tue ### ### 1 1 ### ### ###
2006-Sep-04 Mon 1 ### ### ### 71.1 71.1 0.0
2006-Sep-01 Fri 1 1 ### ### 24.9 24.9 0.0
2006-Aug-31 Thu ### ### 1 1 ### ### ###
2006-Aug-30 Wed ### ### ### ### ### ### 0.0
2006-Aug-29 Tue 1 ### 1 ### ### ### 0.0
2006-Aug-28 Mon 1 1 0.985 0.985 ### ### ###
2006-Aug-25 Fri 1 ### 1 ### 51,348 25,674 85.5 85.5 0.0
2006-Aug-24 Thu 1 ### 1 1 ### ### ###
2006-Aug-23 Wed ### ### 1 1 ### ### ###
2006-Aug-22 Tue ### ### 1 1 223,454 111,727 22.9 22.9 ###
2006-Aug-21 Mon 1 1 1 1 ### ### ###
2006-Aug-18 Fri 1 ### 1 1 66.0 66.0 ###
2006-Aug-17 Thu 1 1 1 1 ### ### ###
2006-Aug-16 Wed ### ### ### ### 31.4 31.4 0.0
2006-Aug-15 Tue ### ### 1.055 ### 77.8 77.8 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 17,575 0 69.8 69.8 0.0
2006-Aug-10 Thu ### ### ### ### 182,825 0 68.7 68.7 0.0
2006-Aug-09 Wed 1.045 ### ### ### 178,940 0 77.5 77.5 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 79.4 79.4 0.0
2006-Aug-04 Fri 1 1 1 1 73.9 73.9 ###
2006-Aug-03 Thu ### ### ### ### 369,025 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### 1 39,740 0 ### ### ###
2006-Aug-01 Tue 1 1 ### ### 53,256 26,628 ### ### 0.0
2006-Jul-31 Mon ### ### 1 1 ### ### ###
2006-Jul-28 Fri ### ### ### ### 76.0 76.0 0.0
2006-Jul-27 Thu 1 ### ### ### 85,121 0 ### ### 0.0
2006-Jul-26 Wed 1 ### 1 1 ### ### ###
2006-Jul-25 Tue ### ### ### ### 25,055 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 32.2 32.2 0.0
2006-Jul-20 Thu 1 ### 1 ### 19,123 ### 82.8 82.8 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### ### ### 0.0
2006-Jul-17 Mon ### ### ### ### 70,770 0 87.2 87.2 0.0
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 6.2 6.2 0.0
2006-Jul-11 Tue 1 ### 1 1.025 87.3 87.3 ###
2006-Jul-10 Mon ### 1 0.985 1 76.3 76.3 ###
2006-Jul-07 Fri ### 1 0.985 0.985 ### ### ###
2006-Jul-06 Thu ### ### 0.985 0.985 23.1 23.1 ###
2006-Jul-05 Wed ### ### ### 0.985 26.5 26.5 ###
2006-Jul-04 Tue ### 1 ### ### 109,757 54,878 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 40,028 0 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 249,473 0 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 974,059 0 76.0 76.0 0.0
2006-Jun-27 Tue ### ### ### ### 998,988 0 ### ### 0.0
2006-Jun-26 Mon 0.985 0.985 ### 0.985 100,727 ### ### ### ###
2006-Jun-23 Fri ### ### ### ### 245,828 0 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.985 0.985 118,950 58,582 ### ### ###
2006-Jun-21 Wed ### ### ### ### ### ### 0.0
2006-Jun-20 Tue ### ### ### 0.975 37.4 37.4 ###
2006-Jun-19 Mon ### ### ### ### 147,380 0 ### ### 0.0
2006-Jun-16 Fri ### ### ### 0.975 176,120 0 ### ### ###
2006-Jun-15 Thu ### 0.975 ### ### ### ### 0.0
2006-Jun-14 Wed ### ### ### ### 33,128 0 71.2 71.2 0.0
2006-Jun-13 Tue ### 0.985 ### ### 48.8 48.8 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 33.8 33.8 0.0
2006-Jun-07 Wed ### ### ### ### 78.5 78.5 0.0
2006-Jun-06 Tue ### ### ### ### 76,157 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 18.0 18.0 0.0
2006-Jun-02 Fri ### 1 ### 1 191,446 95,723 ### ### ###
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 149,558 0 ### ### 0.0
2006-May-26 Fri 0.975 0.975 ### ### 22,528 10,982 ### ### 0.0
2006-May-25 Thu ### 0.975 ### 0.975 85.0 85.0 ###
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 24.5 24.5 0.0
2006-May-22 Mon ### ### ### ### 45,972 0 92.0 92.0 0.0
2006-May-19 Fri 0.945 ### ### ### 75,046 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 43,457 0 ### ### 0.0
2006-May-17 Wed ### 0.955 ### 0.955 66,584 ### ### ### 0.1
2006-May-16 Tue 0.945 ### ### ### 33.4 33.4 0.0
2006-May-15 Mon ### 0.945 ### ### 123,551 58,377 ### ### 0.0
2006-May-12 Fri ### ### ### ### 17.9 17.9 0.0
2006-May-11 Thu ### ### ### ### 41,727 0 ### ### 0.0
2006-May-10 Wed ### 0.955 ### ### ### ### 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 73.7 73.7 0.0
2006-May-05 Fri ### ### ### ### 131,483 0 ### ### 0.0
2006-May-04 Thu 0.885 ### ### ### 216,721 0 86.1 86.1 0.0
2006-May-03 Wed ### ### 0.89 0.89 318,777 141,855 16.4 16.4 ###
2006-May-02 Tue ### ### ### ### 77.3 77.3 0.0
2006-May-01 Mon ### ### ### ### 26.6 26.6 0.0
2006-Apr-28 Fri ### ### ### ### 85.0 85.0 0.0
2006-Apr-27 Thu ### ### 0.89 ### 118,158 52,580 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon 0.985 ### ### ### 105,875 0 21.7 21.7 0.0
2006-Apr-21 Fri ### 0.985 ### 0.985 80.3 80.3 ###
2006-Apr-20 Thu 0.975 ### ### 0.975 ### ### ###
2006-Apr-19 Wed ### ### 0.975 ### 150,345 ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 64.5 64.5 0.0
2006-Apr-13 Thu ### ### 0.985 ### 186,922 92,059 71.4 71.4 0.0
2006-Apr-11 Tue 1 1 ### ### 99,787 ### 33.3 33.3 0.0
2006-Apr-10 Mon ### 1 0.985 1 108,221 ### 79.7 79.7 ###
2006-Apr-07 Fri ### 1 0.985 ### 114,153 ### ### ### 0.0
2006-Apr-06 Thu ### 1 ### ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.985 1 0.985 ### 431,642 ### 74.2 74.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 171,741 0 73.5 73.5 0.0
2006-Mar-31 Fri ### ### ### ### 27.6 27.6 0.0
2006-Mar-30 Thu ### ### ### ### 135,226 0 ### ### 0.0
2006-Mar-29 Wed ### ### ### ### 136,855 0 71.8 71.8 0.0
2006-Mar-28 Tue 0.985 ### ### ### 29.4 29.4 0.0
2006-Mar-27 Mon 0.985 ### ### 0.985 427,641 0 ### ### ###
2006-Mar-24 Fri ### ### 0.975 ### 132,950 ### ### ### 0.0
2006-Mar-23 Thu 0.975 0.985 0.975 0.975 65.8 65.8 ###
2006-Mar-22 Wed ### ### ### 0.975 ### ### ###
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon 0.975 0.985 ### ### ### ### 0.0
2006-Mar-17 Fri ### ### ### ### 90,750 0 68.2 68.2 0.0
2006-Mar-16 Thu 0.985 0.985 ### ### ### ### 0.0
2006-Mar-15 Wed 0.975 ### 0.975 0.985 228,457 111,372 77.6 77.6 ###
2006-Mar-14 Tue 0.985 0.985 ### ### 115,043 56,658 32.9 32.9 0.0
2006-Mar-13 Mon 0.975 ### 0.975 ### 64,076 ### 83.3 83.3 0.0
2006-Mar-10 Fri 0.975 ### 0.975 ### 69,657 33,957 ### ### 0.0
2006-Mar-09 Thu 0.975 0.975 ### ### 25.6 25.6 0.0
2006-Mar-08 Wed ### ### 0.975 ### 68,450 ### ### ### 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### ### ### 0.0
2006-Mar-02 Thu 1 1 0.975 ### 174,878 ### ### ### 0.0
2006-Mar-01 Wed 1 ### 0.985 ### 362,340 178,452 80.6 80.6 0.0
2006-Feb-28 Tue ### 1 0.985 1 71.5 71.5 ###
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### 0.975 0.975 ### ### ###
2006-Feb-22 Wed ### ### 0.985 0.985 28.8 28.8 ###
2006-Feb-21 Tue ### ### 0.975 ### 109,487 53,374 ### ### 0.0
2006-Feb-20 Mon ### ### ### ### 232,929 0 ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 12.8 12.8 0.0
2006-Feb-16 Thu ### ### ### ### 471,823 0 31.2 31.2 0.0
2006-Feb-15 Wed ### ### 0.975 ### 261,558 ### ### ### 0.0
2006-Feb-14 Tue 0.985 ### 0.985 ### 408,642 201,256 89.3 89.3 0.0
2006-Feb-13 Mon ### 0.985 ### 0.985 ### ### ###
2006-Feb-10 Fri ### ### ### ### 291,377 0 ### ### 0.0
2006-Feb-09 Thu ### ### 0.89 0.925 ### ### ###
2006-Feb-08 Wed ### ### 0.855 0.88 ### ### 0.1
2006-Feb-07 Tue ### ### ### ### 751,244 0 11.2 11.2 0.0
2006-Feb-06 Mon 1 1 ### ### 729,889 364,944 ### ### 0.0
2006-Feb-03 Fri ### ### ### ### 11.9 11.9 0.0
2006-Feb-02 Thu ### ### ### ### 322,877 0 ### ### 0.0
2006-Feb-01 Wed ### ### ### ### 322,342 0 23.0 23.0 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 79.5 79.5 0.0
2006-Jan-27 Fri 1.075 ### ### ### 122,671 0 ### ### 0.0
2006-Jan-25 Wed 1.075 ### 1.075 1.075 ### ### ###
2006-Jan-24 Tue 1.075 1.075 ### 1.075 78,654 42,276 68.8 68.8 ###
2006-Jan-23 Mon ### 1.085 ### ### 190,485 ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 28,529 0 29.3 29.3 0.0
2006-Jan-19 Thu ### ### ### ### 127,575 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 85.0 85.0 0.0
2006-Jan-17 Tue 1.085 ### ### ### 129,526 0 28.4 28.4 0.0
2006-Jan-16 Mon ### ### ### ### 17.9 17.9 0.0
2006-Jan-13 Fri ### ### ### ### 183,678 0 5.9 5.9 0.0
2006-Jan-12 Thu ### 1.145 ### ### ### ### 0.0
2006-Jan-11 Wed ### ### ### 1.125 68.1 68.1 ###
2006-Jan-10 Tue ### ### ### ### 86.9 86.9 0.0
2006-Jan-09 Mon ### 1.075 ### 1.075 ### ### ###
2006-Jan-06 Fri ### 1.075 ### ### 117,950 ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 146,244 0 89.6 89.6 0.0
2006-Jan-04 Wed ### ### ### ### 6.5 6.5 0.0
2006-Jan-03 Tue ### ### ### 1.085 201,857 0 15.8 15.8 0.1
2005-Dec-30 Fri ### ### ### ### 52,745 0 ### ### 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 14.5 14.5 0.0
2005-Dec-27 Tue ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-23 Fri ### ### ### ### 202,550 0 14.1 14.1 0.0
2005-Dec-22 Thu ### ### ### ### ### ### 0.0
2005-Dec-21 Wed ### ### ### ### 15.6 15.6 0.0
2005-Dec-20 Tue ### ### ### ### 88,784 0 ### ### 0.0
2005-Dec-19 Mon 1.155 ### ### ### 72,022 0 76.2 76.2 0.0
2005-Dec-16 Fri ### 1.155 ### 1.155 79.0 79.0 0.1
2005-Dec-15 Thu ### 1.145 ### ### ### ### 0.0
2005-Dec-14 Wed 1.145 1.145 ### ### 24.0 24.0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 15.0 15.0 0.0
2005-Dec-09 Fri ### ### ### ### 91,085 0 81.8 81.8 0.0
2005-Dec-08 Thu ### ### ### 1.155 ### ### 0.1
2005-Dec-07 Wed ### ### ### ### 150,323 0 ### ### 0.0
2005-Dec-06 Tue ### 1.2 ### ### ### ### 0.0
2005-Dec-05 Mon ### ### ### 1.2 ### ### 0.1
2005-Dec-02 Fri 1.2 1.21 ### ### 90,620 54,825 13.3 13.3 0.0
2005-Dec-01 Thu ### ### ### 1.2 206,858 0 92.2 92.2 0.1
2005-Nov-30 Wed 1.22 1.22 ### ### 1,000,943 610,575 ### ### 0.0
2005-Nov-29 Tue 1.23 1.24 1.21 1.21 177,783 217,784 23.5 23.5 ###
2005-Nov-28 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2005-Nov-25 Fri 1.245 ### 1.245 1.25 81,388 ### 71.8 71.8 ###
2005-Nov-24 Thu 1.23 1.25 1.22 1.24 86,188 106,442 74.4 74.4 0.1
2005-Nov-23 Wed 1.22 1.23 ### 1.22 201,748 124,075 72.1 72.1 0.1
2005-Nov-22 Tue 1.23 1.23 ### ### 17.3 17.3 0.0
2005-Nov-21 Mon 1.25 1.25 1.23 1.23 26,143 ### ### ### 0.1
2005-Nov-18 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2005-Nov-17 Thu ### 1.24 1.23 1.23 41,223 ### ### ### 0.1
2005-Nov-16 Wed 1.24 1.24 1.23 1.23 26.6 26.6 0.1
2005-Nov-15 Tue 1.23 1.24 1.23 1.24 77.7 77.7 0.1
2005-Nov-14 Mon 1.24 1.24 1.225 1.225 125,170 154,272 25.4 25.4 0.1
2005-Nov-11 Fri 1.24 1.25 1.24 1.24 22,453 27,953 ### ### 0.1
2005-Nov-10 Thu 1.23 1.24 1.23 1.24 76.8 76.8 0.1
2005-Nov-09 Wed 1.24 1.24 1.23 1.23 34,489 ### ### ### 0.1
2005-Nov-08 Tue 1.225 1.24 1.22 1.24 92,556 113,843 79.3 79.3 0.1
2005-Nov-07 Mon 1.24 1.25 1.225 1.225 24.9 24.9 0.1
2005-Nov-04 Fri 1.24 1.25 1.24 1.24 50,374 ### ### ### 0.1
2005-Nov-03 Thu 1.23 1.24 1.23 1.23 ### ### 0.1
2005-Nov-02 Wed 1.25 1.25 1.225 1.225 39,876 49,346 18.0 18.0 0.1
2005-Nov-01 Tue 1.225 1.24 1.225 1.24 40,924 ### ### ### 0.1
2005-Oct-31 Mon 1.24 1.24 1.225 1.225 ### ### 0.1
2005-Oct-28 Fri 1.225 1.23 1.22 1.22 ### ### 0.1
2005-Oct-27 Thu 1.22 1.23 1.22 1.23 40,427 49,523 ### ### 0.1
2005-Oct-26 Wed 1.25 1.25 1.22 1.225 ### ### 0.1
2005-Oct-25 Tue 1.23 1.24 1.22 1.22 ### ### 0.1
2005-Oct-24 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2005-Oct-21 Fri ### 1.21 ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 1.22 1.23 ### ### 106,650 65,589 34.2 34.2 0.0
2005-Oct-19 Wed ### ### 1.21 ### 109,459 66,222 ### ### 0.0
2005-Oct-18 Tue 1.22 1.23 1.22 1.22 ### ### 0.1
2005-Oct-17 Mon 1.25 1.25 1.22 1.23 232,074 ### ### ### 0.1
2005-Oct-14 Fri 1.275 1.275 ### 1.25 18.5 18.5 ###
2005-Oct-13 Thu 1.27 1.27 1.27 1.27 27,722 ### 70.9 70.9 ###
2005-Oct-12 Wed 1.27 1.27 1.27 1.27 65.0 65.0 ###
2005-Oct-11 Tue 1.27 1.275 1.26 1.26 57,051 ### ### ### ###
2005-Oct-10 Mon 1.28 1.28 1.275 1.275 30.5 30.5 ###
2005-Oct-07 Fri 1.27 1.28 1.27 1.28 94,250 ### ### ### ###
2005-Oct-06 Thu ### 1.275 1.26 1.275 85,871 108,841 ### ### ###
2005-Oct-05 Wed ### 1.275 ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### 1.28 ### ### 71.7 71.7 0.0
2005-Oct-03 Mon 1.28 1.29 1.26 1.28 ### ### ###
2005-Sep-30 Fri 1.27 1.27 1.255 1.27 67.7 67.7 ###
2005-Sep-29 Thu 1.28 1.28 1.27 1.28 124,679 ### ### ### ###
2005-Sep-28 Wed ### 1.29 ### 1.29 120,474 ### ### ### 0.1
2005-Sep-27 Tue ### ### 1.25 1.25 25.2 25.2 ###
2005-Sep-26 Mon 1.26 1.26 1.25 1.26 65.4 65.4 ###
2005-Sep-23 Fri 1.26 1.26 1.25 1.25 ### ### ###
2005-Sep-22 Thu 1.26 1.27 1.26 ### 68.4 68.4 0.0
2005-Sep-21 Wed ### 1.26 1.23 1.26 ### ### ###
2005-Sep-20 Tue ### ### 1.23 ### 65.6 65.6 0.0
2005-Sep-19 Mon 1.24 1.245 1.225 ### ### ### 0.0
2005-Sep-16 Fri ### 1.245 ### 1.24 67.4 67.4 0.1
2005-Sep-15 Thu 1.24 1.24 1.24 1.24 ### ### 0.1
2005-Sep-14 Wed 1.23 1.24 1.23 1.23 67.0 67.0 0.1
2005-Sep-13 Tue 1.23 1.23 1.225 1.225 ### ### 0.1
2005-Sep-12 Mon 1.21 1.23 ### 1.23 84.7 84.7 0.1
2005-Sep-09 Fri 1.245 1.245 ### ### 176,627 109,950 11.5 11.5 0.0
2005-Sep-08 Thu 1.23 1.245 1.23 1.245 82.0 82.0 0.1
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.24 1.245 1.24 1.24 90,626 ### ### ### 0.1
2005-Sep-05 Mon 1.25 1.25 1.24 1.24 30.2 30.2 0.1
2005-Sep-02 Fri 1.27 1.27 1.24 1.24 114,824 ### ### ### 0.1
2005-Sep-01 Thu 1.26 1.27 1.26 1.27 41,950 ### ### ### ###
2005-Aug-31 Wed 1.27 1.27 1.26 1.27 ### ### ###
2005-Aug-30 Tue 1.275 1.275 1.26 1.26 22.5 22.5 ###
2005-Aug-29 Mon 1.275 1.28 1.275 1.275 78.8 78.8 ###
2005-Aug-26 Fri 1.28 1.28 1.275 1.28 534,750 683,143 ### ### ###
2005-Aug-25 Thu 1.27 1.28 1.27 1.28 78.1 78.1 ###
2005-Aug-24 Wed 1.27 1.28 1.26 1.28 79.0 79.0 ###
2005-Aug-23 Tue 1.27 1.27 1.27 1.27 87,680 111,353 72.4 72.4 ###
2005-Aug-22 Mon 1.255 1.29 1.255 ### 58,156 ### ### ### 0.0
2005-Aug-19 Fri ### ### 1.285 ### 68.5 68.5 0.0
2005-Aug-18 Thu ### ### ### ### 24.5 24.5 0.0
2005-Aug-17 Wed ### ### 1.28 ### 75.0 75.0 0.0
2005-Aug-16 Tue 1.29 ### 1.28 ### 90,843 ### ### ### 0.0
2005-Aug-15 Mon 1.27 ### 1.27 1.29 81.1 81.1 0.1
2005-Aug-12 Fri 1.27 1.28 ### 1.28 ### ### ###
2005-Aug-11 Thu 1.27 1.275 ### ### 116,980 74,574 ### ### 0.0
2005-Aug-10 Wed 1.28 1.28 1.26 ### 142,059 ### 22.3 22.3 0.0
2005-Aug-09 Tue 1.29 1.29 1.28 1.28 216,885 ### ### ### ###
2005-Aug-08 Mon ### ### 1.285 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### 1.29 ### ### ### 0.0
2005-Aug-04 Thu 1.285 1.325 1.275 ### 306,520 398,475 ### ### 0.0
2005-Aug-03 Wed 1.285 1.29 1.27 1.27 85,953 ### ### ### ###
2005-Aug-02 Tue ### ### 1.27 1.27 ### ### ###
2005-Aug-01 Mon ### ### ### ### 25.4 25.4 0.0
2005-Jul-29 Fri 1.28 ### 1.28 ### 83,982 53,748 81.3 81.3 0.0
2005-Jul-28 Thu 1.275 1.275 1.275 1.275 0 ###
2005-Jul-27 Wed 1.275 1.275 1.275 1.275 0 ###
2005-Jul-26 Tue 1.29 1.29 1.275 1.275 64,171 ### 20.9 20.9 ###
2005-Jul-25 Mon 1.28 ### 1.28 ### ### ### 0.0
2005-Jul-22 Fri 1.29 ### 1.28 1.285 67,256 43,043 26.3 26.3 ###
2005-Jul-21 Thu 1.29 ### 1.275 ### 70.4 70.4 0.0
2005-Jul-20 Wed ### ### 1.25 1.255 249,428 ### ### ### ###
2005-Jul-19 Tue ### ### 1.28 ### ### ### 0.0
2005-Jul-18 Mon 1.275 ### 1.27 ### 84.3 84.3 0.0
2005-Jul-15 Fri 1.26 1.275 1.26 1.26 ### ### ###
2005-Jul-14 Thu 1.275 1.275 1.26 1.26 19.8 19.8 ###
2005-Jul-13 Wed 1.25 1.29 1.25 1.28 197,949 ### ### ### ###
2005-Jul-12 Tue 1.27 1.27 1.24 1.24 95,443 119,780 ### ### 0.1
2005-Jul-11 Mon 1.255 1.26 1.24 1.24 120,250 ### ### ### 0.1
2005-Jul-08 Fri 1.23 1.27 1.21 1.25 306,150 379,626 83.3 83.3 ###
2005-Jul-07 Thu 1.225 1.23 1.22 1.23 ### ### 0.1
2005-Jul-06 Wed 1.22 1.225 1.22 1.225 ### ### 0.1
2005-Jul-05 Tue 1.24 1.25 1.22 1.22 ### ### 0.1
2005-Jul-04 Mon 1.24 1.245 ### 1.24 ### ### 0.1
2005-Jul-01 Fri 1.24 1.255 1.24 1.25 68.4 68.4 ###
2005-Jun-30 Thu ### 1.255 1.23 ### ### ### 0.0
2005-Jun-29 Wed 1.255 1.255 1.22 ### 130,828 ### 24.5 24.5 0.0
2005-Jun-28 Tue 1.25 1.255 1.23 1.23 145,844 ### ### ### 0.1
2005-Jun-27 Mon 1.255 1.255 1.25 1.255 152,680 ### ### ### ###
2005-Jun-24 Fri 1.26 1.27 1.245 1.255 ### ### ###
2005-Jun-23 Thu 1.26 1.27 1.26 1.26 83,550 ### ### ### ###
2005-Jun-22 Wed 1.27 1.27 1.245 1.245 171,181 ### ### ### 0.1
2005-Jun-21 Tue ### ### 1.27 1.27 155,382 ### ### ### ###
2005-Jun-20 Mon 1.245 ### 1.245 ### ### ### 0.0
2005-Jun-17 Fri 1.23 1.26 1.23 1.245 154,742 192,653 73.5 73.5 0.1
2005-Jun-16 Thu 1.23 1.245 1.225 1.23 69.6 69.6 0.1
2005-Jun-15 Wed ### 1.23 1.185 1.22 87.6 87.6 0.1
2005-Jun-14 Tue 1.175 ### 1.175 ### ### ### 0.0
2005-Jun-10 Fri ### 1.175 ### ### ### ### 0.0
2005-Jun-09 Thu 1.175 1.175 ### ### 32.5 32.5 0.0
2005-Jun-08 Wed ### 1.175 ### 1.175 ### ### ###
2005-Jun-07 Tue 1.175 ### ### ### ### ### 0.0
2005-Jun-06 Mon ### ### ### ### 11.3 11.3 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### 24.8 24.8 0.0
2005-Jun-01 Wed ### ### ### ### 28.1 28.1 0.0
2005-May-31 Tue ### ### 1.175 ### 78.1 78.1 0.0
2005-May-30 Mon ### 1.22 ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### ### ### 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 93,642 0 ### ### 0.0
2005-May-20 Fri ### ### ### ### 27.4 27.4 0.0
2005-May-19 Thu 1.125 ### ### ### 31,022 0 26.1 26.1 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 1.125 1.125 ### ### 69,386 39,029 29.2 29.2 0.0
2005-May-16 Mon ### ### 1.125 1.125 ### ### ###
2005-May-13 Fri 1.125 ### 1.125 1.125 155,040 ### 68.6 68.6 ###
2005-May-12 Thu ### 1.125 ### ### 26.3 26.3 0.0
2005-May-11 Wed ### ### ### ### 57,452 0 ### ### 0.0
2005-May-10 Tue ### 1.125 ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 78,975 0 25.8 25.8 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 77.8 77.8 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 168,082 0 75.3 75.3 0.0
2005-Apr-28 Thu ### ### ### ### 45,080 0 ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### ### ### 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 32.2 32.2 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 365,448 0 82.8 82.8 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 221,550 0 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 318,141 0 ### ### 0.0
2005-Apr-12 Tue 1.125 1.125 ### ### 165,329 ### 22.3 22.3 0.0
2005-Apr-11 Mon ### 1.145 ### ### 80.5 80.5 0.0
2005-Apr-08 Fri ### ### ### ### 352,558 0 75.4 75.4 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 28.1 28.1 0.0
2005-Apr-04 Mon ### ### ### ### 34.8 34.8 0.0
2005-Apr-01 Fri ### ### ### ### 107,674 0 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 96,842 0 23.2 23.2 0.0
2005-Mar-30 Wed ### ### ### ### 46.8 46.8 0.0
2005-Mar-29 Tue ### ### ### ### 377,382 0 ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 147,675 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 178,946 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 22.1 22.1 0.0
2005-Mar-21 Mon ### ### ### ### ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 186,771 0 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### 30.2 30.2 0.0
2005-Mar-16 Wed ### ### ### ### 176,459 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 117,677 0 ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 125,140 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 95,850 0 76.7 76.7 0.0
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 44,185 0 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 146,140 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 183,473 0 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 191,855 0 75.0 75.0 0.0
2005-Mar-01 Tue ### ### ### ### 202,087 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### ### ### 0.0
2005-Feb-25 Fri ### ### ### ### 74.5 74.5 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 147,684 0 33.6 33.6 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 211,124 0 ### ### 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 29.7 29.7 0.0
2005-Feb-14 Mon ### ### ### ### 290,252 0 32.3 32.3 0.0
2005-Feb-11 Fri ### ### ### ### 71.7 71.7 0.0
2005-Feb-10 Thu ### ### ### ### 594,625 0 74.2 74.2 0.0
2005-Feb-09 Wed ### ### ### ### 21.3 21.3 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 509,940 0 28.9 28.9 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 351,059 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 127,121 0 79.8 79.8 0.0
2005-Jan-28 Fri ### ### ### ### 307,681 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### ### ### 0.0
2005-Jan-20 Thu ### ### ### ### 71,221 0 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 77,526 0 ### ### 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 135,578 0 74.6 74.6 0.0
2005-Jan-14 Fri ### ### ### ### 25.0 25.0 0.0
2005-Jan-13 Thu ### ### ### ### 132,729 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 43,880 0 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 24.7 24.7 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 18.5 18.5 0.0
2005-Jan-06 Thu ### ### ### ### 47,226 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 40,242 0 ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 404,045 0 ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 16.9 16.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 289,572 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 506,652 0 ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 34,686 0 ### ### 0.0
2004-Dec-08 Wed ### ### ### ### 35.1 35.1 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 79.7 79.7 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 1.2 1.22 ### 1.22 192,742 117,572 ### ### 0.1
2004-Dec-01 Wed 1.2 1.2 ### 1.2 72.6 72.6 0.1
2004-Nov-30 Tue ### 1.2 ### 1.2 116,228 ### 75.9 75.9 0.1
2004-Nov-29 Mon ### ### ### ### 216,646 0 ### ### 0.0
2004-Nov-26 Fri ### ### ### ### 56,441 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 99,424 0 ### ### 0.0
2004-Nov-24 Wed 1.2 1.2 ### ### 101,855 ### 26.5 26.5 0.0
2004-Nov-23 Tue 1.21 1.21 ### ### 1,032,686 624,775 ### ### 0.0
2004-Nov-22 Mon ### 1.23 ### 1.2 117,421 ### 87.3 87.3 0.1
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 144,245 0 ### ### 0.0
2004-Nov-12 Fri ### ### ### ### 81.4 81.4 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:41:24 thru 2024-04-26 03:41:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000