Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 11:57:01 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLN) GALAN LITHIUM LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLN    Limits Next Section


Company Details for (GLN) GALAN LITHIUM LIMITED

Listing Code GLN
Listing Name GALAN LITHIUM LIMITED
GICS Sector Materials
ISIN Name GLENEAGLE GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLN0


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GLN .. Monday 25th March 2024

GLN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLN    Bottom Next Section



End of day Prices (full format),

450 Days for (GLN) GALAN LITHIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.02
2024-Mar-28 Thu 0.385 ### 0.385 ### 1,315,875 ### ### ### 0.0
2024-Mar-27 Wed ### ### 0.375 0.375 1,167,320 218,872 ### ### ###
2024-Mar-26 Tue ### 0.385 ### 0.385 683,251 131,525 81.2 81.2 0.0
2024-Mar-25 Mon 0.385 0.385 ### ### 1,147,956 220,981 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 7.9 7.9 0.0
2024-Mar-21 Thu ### ### 0.385 ### 1,267,343 ### ### ### 0.0
2024-Mar-20 Wed 0.385 ### ### 0.385 71.9 71.9 0.0
2024-Mar-19 Tue 0.385 ### 0.375 ### 1,061,151 ### ### ### 0.0
2024-Mar-18 Mon 0.4 0.41 0.375 0.375 ### ### ###
2024-Mar-15 Fri ### 0.425 ### ### 2,274,377 ### ### ### 0.0
2024-Mar-14 Thu 0.43 0.43 ### ### ### ### 0.0
2024-Mar-13 Wed 0.43 ### 0.4 0.425 2,398,243 479,648 ### ### ###
2024-Mar-12 Tue 0.43 0.46 0.42 ### 75.3 75.3 0.0
2024-Mar-11 Mon 0.42 0.44 ### 0.43 ### ### ###
2024-Mar-08 Fri ### 0.43 ### 0.41 24.3 24.3 ###
2024-Mar-07 Thu 0.4 0.42 0.4 0.41 2,779,743 ### 83.3 83.3 ###
2024-Mar-06 Wed 0.4 0.41 ### ### ### ### 0.0
2024-Mar-05 Tue ### 0.42 ### 0.41 1,657,928 ### 79.6 79.6 ###
2024-Mar-04 Mon 0.45 0.47 ### ### 4.6 4.6 0.0
2024-Mar-01 Fri ### 0.45 ### 0.44 74.2 74.2 ###
2024-Feb-29 Thu ### 0.42 ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### 0.355 ### 5,159,251 ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.325 ### 1,665,442 ### 88.8 88.8 0.0
2024-Feb-26 Mon ### ### ### ### 1,814,871 0 ### ### 0.0
2024-Feb-23 Fri ### 0.345 ### ### ### ### 0.0
2024-Feb-22 Thu 0.355 0.355 ### ### ### ### 0.0
2024-Feb-21 Wed ### 0.355 ### 0.355 1,823,442 ### ### ### 0.0
2024-Feb-20 Tue ### ### ### ### 2,245,871 0 15.4 15.4 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri ### 0.355 ### 0.345 96.9 96.9 0.0
2024-Feb-15 Thu ### ### 0.285 ### 80.3 80.3 0.0
2024-Feb-14 Wed 0.275 0.2925 0.27 0.285 88.1 88.1 ###
2024-Feb-13 Tue ### ### 0.285 0.285 3,662,057 521,843 9.5 9.5 ###
2024-Feb-12 Mon ### ### 0.29 ### ### ### 0.0
2024-Feb-09 Fri 0.325 0.325 0.29 ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 6,941,581 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu 0.445 0.445 0.41 0.41 2,723,622 1,164,348 5.7 5.7 ###
2024-Jan-31 Wed 0.46 0.46 ### ### 3,527,856 ### 9.0 9.0 0.0
2024-Jan-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-29 Mon 0.54 0.54 0.54 0.54 0 0.0
2024-Jan-25 Thu 0.54 0.545 0.53 0.54 197,354 106,077 ### ### 0.0
2024-Jan-24 Wed 0.53 0.54 0.52 0.53 68.7 68.7 0.0
2024-Jan-23 Tue 0.52 0.545 0.52 0.53 ### ### 0.0
2024-Jan-22 Mon 0.555 0.555 ### 0.52 11.0 11.0 0.0
2024-Jan-19 Fri 0.57 0.575 0.555 0.555 807,582 456,283 ### ### ###
2024-Jan-18 Thu 0.57 0.57 0.56 0.56 360,048 203,427 ### ### ###
2024-Jan-17 Wed 0.59 ### 0.58 0.58 322,873 ### 25.8 25.8 ###
2024-Jan-16 Tue ### ### 0.585 0.59 249,750 73,051 11.3 11.3 0.0
2024-Jan-15 Mon ### ### 0.585 0.585 1,233,089 360,678 ### ### ###
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 0.655 0.655 ### ### 1,888,229 ### ### ### 0.0
2024-Jan-10 Wed ### ### 0.655 0.655 374,971 ### ### ### ###
2024-Jan-09 Tue ### ### ### ### 888,256 0 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.675 0.655 0.675 ### ### 0.0
2024-Jan-05 Fri ### 0.685 ### ### 408,941 ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 0.685 ### ### 19.5 19.5 0.0
2024-Jan-03 Wed 0.725 0.73 0.685 ### 788,223 ### ### ### 0.0
2024-Jan-02 Tue ### 0.73 0.655 0.73 1,150,825 796,946 91.3 91.3 0.1
2023-Dec-29 Fri ### ### ### ### 96.3 96.3 0.0
2023-Dec-28 Thu ### ### ### ### 889,187 0 ### ### 0.0
2023-Dec-27 Wed ### 0.625 ### 0.625 ### ### 0.0
2023-Dec-22 Fri 0.55 0.56 ### 0.55 ### ### ###
2023-Dec-21 Thu 0.55 0.55 0.53 ### 956,086 516,286 ### ### 0.0
2023-Dec-20 Wed 0.55 0.585 0.55 0.56 1,468,755 ### ### ### ###
2023-Dec-19 Tue 0.545 ### ### 0.545 1,500,758 0 61.4 61.4 0.0
2023-Dec-18 Mon 0.57 0.57 0.525 0.55 1,333,757 ### ### ### ###
2023-Dec-15 Fri ### 0.585 0.52 0.57 2,060,829 ### 93.5 93.5 ###
2023-Dec-14 Thu 0.5 0.53 0.5 0.52 1,444,853 ### 86.6 86.6 0.0
2023-Dec-13 Wed ### 0.525 0.47 0.475 2,944,286 1,464,782 4.5 4.5 ###
2023-Dec-12 Tue 0.575 0.575 0.48 ### ### ### 0.0
2023-Dec-11 Mon ### ### 0.555 0.58 1,679,346 ### ### ### ###
2023-Dec-08 Fri 0.56 0.59 0.555 0.585 1,140,657 653,026 ### ### ###
2023-Dec-07 Thu 0.57 0.575 ### 0.56 2,461,647 707,723 23.6 23.6 ###
2023-Dec-06 Wed ### 0.58 0.545 0.555 1,286,353 723,573 18.4 18.4 ###
2023-Dec-05 Tue ### ### ### 0.57 11.2 11.2 ###
2023-Dec-04 Mon ### ### ### ### 10.7 10.7 0.0
2023-Dec-01 Fri ### 0.625 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 672,059 0 20.0 20.0 0.0
2023-Nov-29 Wed 0.625 ### ### ### 796,029 0 23.8 23.8 0.0
2023-Nov-28 Tue 0.625 ### 0.59 ### 1,091,753 ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 619,340 0 30.2 30.2 0.0
2023-Nov-24 Fri ### 0.655 0.625 ### 16.7 16.7 0.0
2023-Nov-23 Thu ### ### ### ### 760,427 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 647,841 0 ### ### 0.0
2023-Nov-21 Tue ### 0.73 0.685 0.72 2,432,956 ### 90.8 90.8 ###
2023-Nov-20 Mon ### 0.755 0.655 0.675 3,390,549 ### 9.3 9.3 0.0
2023-Nov-17 Fri 0.775 0.775 ### ### 2.9 2.9 0.0
2023-Nov-16 Thu ### ### 0.745 0.75 6,383,941 ### 0.4 0.4 ###
2023-Nov-15 Wed ### ### ### ### 98.2 98.2 0.0
2023-Nov-14 Tue 0.58 ### 0.57 ### 600,348 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### 0.57 13.1 13.1 ###
2023-Nov-10 Fri ### ### 0.585 0.585 2.7 2.7 ###
2023-Nov-09 Thu 0.58 ### 0.58 ### 95.8 95.8 0.0
2023-Nov-08 Wed ### ### 0.57 0.59 952,546 271,475 14.0 14.0 0.0
2023-Nov-07 Tue ### 0.655 ### ### 1,468,255 480,853 ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 485,183 0 ### ### 0.0
2023-Nov-03 Fri 0.645 0.655 ### ### ### ### 0.0
2023-Nov-02 Thu 0.625 0.6475 0.625 ### 245,970 ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 81.2 81.2 0.0
2023-Oct-31 Tue ### 0.645 ### ### 973,342 ### 32.8 32.8 0.0
2023-Oct-30 Mon ### ### ### ### 436,346 0 16.7 16.7 0.0
2023-Oct-27 Fri ### ### ### 0.655 319,625 0 ### ### ###
2023-Oct-26 Thu ### ### ### ### 657,680 0 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue 0.685 0.685 ### 0.655 1,462,922 501,050 ### ### ###
2023-Oct-23 Mon 0.75 0.76 ### 0.685 1,564,185 ### 3.9 3.9 0.0
2023-Oct-20 Fri 0.72 0.78 0.7 0.75 1,656,453 1,225,775 92.3 92.3 ###
2023-Oct-19 Thu 0.775 0.775 0.72 0.725 1,102,942 824,449 7.1 7.1 ###
2023-Oct-18 Wed 0.74 0.78 0.73 0.78 ### ### 0.1
2023-Oct-17 Tue 0.71 0.74 0.7 0.72 83.2 83.2 ###
2023-Oct-16 Mon 0.71 ### ### ### ### ### 0.0
2023-Oct-13 Fri ### 0.725 ### ### 1,330,776 ### 93.3 93.3 0.0
2023-Oct-12 Thu ### ### ### 0.645 ### ### ###
2023-Oct-11 Wed ### ### ### ### ### ### 0.0
2023-Oct-10 Tue 0.58 ### 0.575 ### 97.2 97.2 0.0
2023-Oct-09 Mon 0.59 ### 0.56 0.57 739,829 207,152 17.1 17.1 ###
2023-Oct-06 Fri ### ### 0.58 0.585 ### ### ###
2023-Oct-05 Thu ### ### 0.57 ### 14.4 14.4 0.0
2023-Oct-04 Wed ### ### 0.59 ### 5.3 5.3 0.0
2023-Oct-03 Tue ### 0.7 ### ### 1,426,625 ### 90.4 90.4 0.0
2023-Oct-02 Mon 0.655 ### ### ### 9.8 9.8 0.0
2023-Sep-29 Fri ### 0.655 ### 0.655 1,118,722 366,381 ### ### ###
2023-Sep-28 Thu 0.575 ### ### 0.585 ### ### ###
2023-Sep-27 Wed 0.57 0.59 0.555 0.57 68.1 68.1 ###
2023-Sep-26 Tue ### ### ### 0.57 1,426,881 0 11.2 11.2 ###
2023-Sep-25 Mon ### ### ### ### ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 1,040,984 0 ### ### 0.0
2023-Sep-21 Thu ### ### ### 0.625 21.5 21.5 0.0
2023-Sep-20 Wed ### ### ### ### 308,956 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 19.8 19.8 0.0
2023-Sep-18 Mon ### 0.685 ### ### 12.8 12.8 0.0
2023-Sep-15 Fri 0.645 ### 0.645 ### 286,324 ### ### ### 0.0
2023-Sep-14 Thu 0.655 ### ### 0.645 ### ### ###
2023-Sep-13 Wed ### 0.675 0.645 ### 16.4 16.4 0.0
2023-Sep-12 Tue ### 0.7 ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 406,877 0 30.2 30.2 0.0
2023-Sep-08 Fri ### 0.72 ### 0.7 567,683 ### ### ### ###
2023-Sep-07 Thu 0.72 0.74 0.72 0.72 361,851 264,151 75.2 75.2 ###
2023-Sep-06 Wed 0.71 0.745 0.7 0.73 226,842 ### ### ### 0.1
2023-Sep-05 Tue ### 0.725 ### 0.7 21.1 21.1 ###
2023-Sep-04 Mon ### ### 0.73 ### 70.2 70.2 0.0
2023-Sep-01 Fri 0.74 0.74 0.71 0.74 ### ### 0.1
2023-Aug-31 Thu 0.745 0.745 ### 0.74 30.6 30.6 0.1
2023-Aug-30 Wed ### 0.75 0.71 0.75 ### ### ###
2023-Aug-29 Tue 0.7 0.73 ### ### 715,247 ### ### ### 0.0
2023-Aug-28 Mon ### 0.71 0.675 0.685 735,247 509,158 82.7 82.7 0.0
2023-Aug-25 Fri ### 0.685 ### ### 417,150 142,873 24.2 24.2 0.0
2023-Aug-24 Thu 0.675 0.71 0.675 ### 381,141 263,940 ### ### 0.0
2023-Aug-23 Wed 0.685 0.7 ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### 0.7 ### ### ###
2023-Aug-21 Mon ### 0.725 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.655 ### 796,373 ### 65.8 65.8 0.0
2023-Aug-17 Thu ### 0.675 0.655 ### ### ### 0.0
2023-Aug-16 Wed 0.685 ### ### ### 1,575,026 0 20.0 20.0 0.0
2023-Aug-15 Tue 0.75 0.75 0.7 ### 1,084,581 786,321 6.1 6.1 0.0
2023-Aug-14 Mon 0.78 0.785 0.745 0.745 9.7 9.7 ###
2023-Aug-11 Fri 0.81 0.81 0.785 0.79 ### ### ###
2023-Aug-10 Thu 0.8 ### 0.78 ### 318,825 124,341 69.3 69.3 0.0
2023-Aug-09 Wed 0.85 0.85 0.785 0.8 7.9 7.9 0.1
2023-Aug-08 Tue ### 0.845 0.785 0.845 95.4 95.4 ###
2023-Aug-07 Mon 0.775 0.78 0.75 0.78 78.4 78.4 0.1
2023-Aug-04 Fri 0.75 0.775 0.74 0.775 ### ### 0.1
2023-Aug-03 Thu 0.76 0.76 0.74 0.75 23.1 23.1 ###
2023-Aug-02 Wed 0.755 0.785 0.745 0.755 75.3 75.3 ###
2023-Aug-01 Tue ### 0.77 0.745 0.75 ### ### ###
2023-Jul-31 Mon 0.775 0.775 0.74 0.775 763,221 ### ### ### 0.1
2023-Jul-28 Fri 0.76 0.785 0.745 0.785 1,016,483 ### ### ### ###
2023-Jul-27 Thu 0.785 0.785 0.77 0.78 846,884 658,452 26.0 26.0 0.1
2023-Jul-26 Wed 0.81 ### 0.785 0.785 985,525 ### ### ### ###
2023-Jul-25 Tue ### 0.82 ### 0.785 ### ### ###
2023-Jul-24 Mon 0.84 0.855 0.8 ### 1,013,256 ### ### ### 0.0
2023-Jul-21 Fri 0.83 0.83 0.81 0.825 ### ### 0.1
2023-Jul-20 Thu 0.855 0.87 0.82 0.825 1,328,672 1,122,727 ### ### 0.1
2023-Jul-19 Wed ### 0.87 0.855 ### 66.7 66.7 0.0
2023-Jul-18 Tue 0.885 0.89 0.86 0.86 1,032,781 903,683 ### ### ###
2023-Jul-17 Mon ### ### 0.88 0.88 659,820 290,320 21.2 21.2 0.1
2023-Jul-14 Fri ### ### ### ### 66.8 66.8 0.0
2023-Jul-13 Thu ### ### 0.8875 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.87 0.885 29.8 29.8 ###
2023-Jul-11 Tue 0.885 ### 0.87 ### 73.4 73.4 0.0
2023-Jul-10 Mon 0.88 ### 0.875 0.88 79.9 79.9 0.1
2023-Jul-07 Fri ### ### 0.87 0.88 ### ### 0.1
2023-Jul-06 Thu ### ### ### ### 981,851 0 ### ### 0.0
2023-Jul-05 Wed 0.945 ### ### ### 621,742 0 ### ### 0.0
2023-Jul-04 Tue 0.975 0.985 0.945 0.945 1,119,053 1,079,886 ### ### 0.1
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri 0.87 0.87 0.87 0.87 0 0.1
2023-Jun-29 Thu 0.87 0.87 0.87 0.87 0 0.1
2023-Jun-28 Wed 0.88 0.89 0.86 0.87 24.8 24.8 0.1
2023-Jun-27 Tue ### ### 0.86 0.88 682,348 ### ### ### 0.1
2023-Jun-26 Mon 0.88 ### 0.86 0.89 1,136,821 ### ### ### ###
2023-Jun-23 Fri 0.86 0.87 0.845 ### 999,226 ### ### ### 0.0
2023-Jun-22 Thu 0.86 0.88 0.86 0.86 758,183 ### 79.1 79.1 ###
2023-Jun-21 Wed ### ### 0.85 0.87 1,564,841 665,057 ### ### 0.1
2023-Jun-20 Tue 0.925 ### 0.885 ### 2,464,885 ### 16.6 16.6 0.0
2023-Jun-19 Mon 0.975 0.975 ### ### 1,280,827 ### 8.7 8.7 0.0
2023-Jun-16 Fri ### ### ### 0.975 911,083 0 85.9 85.9 ###
2023-Jun-15 Thu ### 0.945 ### 0.945 709,272 ### 77.1 77.1 0.1
2023-Jun-14 Wed ### ### ### ### 674,370 0 23.6 23.6 0.0
2023-Jun-13 Tue ### ### ### ### 24.7 24.7 0.0
2023-Jun-09 Fri 0.975 0.985 ### ### 629,122 309,842 ### ### 0.0
2023-Jun-08 Thu 0.985 0.985 ### ### ### ### 0.0
2023-Jun-07 Wed ### ### ### 0.985 818,284 0 33.4 33.4 ###
2023-Jun-06 Tue ### ### ### ### 406,454 0 ### ### 0.0
2023-Jun-05 Mon ### ### 0.985 ### ### ### 0.0
2023-Jun-02 Fri ### 1 ### ### 894,524 ### 81.4 81.4 0.0
2023-Jun-01 Thu ### ### ### ### 739,725 0 ### ### 0.0
2023-May-31 Wed 0.975 0.985 0.945 0.975 76.0 76.0 ###
2023-May-30 Tue ### 1 ### ### 2,867,753 1,433,876 ### ### 0.0
2023-May-29 Mon 1.025 ### ### ### 2,175,682 0 ### ### 0.0
2023-May-26 Fri ### ### ### ### 1,118,883 0 ### ### 0.0
2023-May-25 Thu ### ### ### 1.045 677,084 0 37.1 37.1 0.1
2023-May-24 Wed 1.055 ### 1.045 1.045 35.6 35.6 0.1
2023-May-23 Tue ### ### 1.045 1.055 1,863,075 973,456 ### ### 0.1
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2023-May-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2023-May-17 Wed 1.2 1.24 ### 1.2 70.3 70.3 0.1
2023-May-16 Tue 1.245 1.245 ### ### 14.0 14.0 0.0
2023-May-15 Mon 1.24 1.24 ### ### ### ### 0.0
2023-May-12 Fri 1.255 1.27 ### ### 2,735,870 1,737,277 ### ### 0.0
2023-May-11 Thu ### 1.28 ### 1.255 5,864,684 ### ### ### ###
2023-May-10 Wed ### ### 1.025 ### 1,788,352 ### ### ### 0.0
2023-May-09 Tue 1.045 ### ### ### ### ### 0.0
2023-May-08 Mon ### 1.075 ### ### ### ### 0.0
2023-May-05 Fri 1 1.025 0.985 ### 514,755 517,328 82.9 82.9 0.0
2023-May-04 Thu 0.985 1 ### 0.985 623,271 ### 61.9 61.9 ###
2023-May-03 Wed ### ### ### ### 540,447 0 18.7 18.7 0.0
2023-May-02 Tue 1.045 ### 1 ### ### ### 0.0
2023-May-01 Mon ### ### ### ### 1,444,358 0 10.2 10.2 0.0
2023-Apr-28 Fri 1.055 1.085 ### ### 673,883 365,581 78.9 78.9 0.0
2023-Apr-27 Thu ### 1.085 1.025 ### ### ### 0.0
2023-Apr-26 Wed 1.055 1.055 ### ### 36.9 36.9 0.0
2023-Apr-24 Mon ### ### 1.045 1.055 15.7 15.7 0.1
2023-Apr-21 Fri ### ### ### ### 20.8 20.8 0.0
2023-Apr-20 Thu 1.175 1.175 ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 705,257 0 ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### 291,188 0 28.2 28.2 0.0
2023-Apr-14 Fri 1.055 ### 1.055 ### 886,029 467,380 ### ### 0.0
2023-Apr-13 Thu ### 1.055 ### ### ### ### 0.0
2023-Apr-12 Wed 1.055 1.055 ### 1.025 16.7 16.7 ###
2023-Apr-11 Tue ### 1.055 ### 1.055 676,555 356,882 80.1 80.1 0.1
2023-Apr-06 Thu ### ### 0.985 ### ### ### 0.0
2023-Apr-05 Wed 1.025 ### ### ### 560,551 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 780,358 0 13.3 13.3 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 1.075 ### ### ### ### ### 0.0
2023-Mar-30 Thu ### ### ### 1.075 75.0 75.0 ###
2023-Mar-29 Wed ### ### 1.025 ### 1,489,376 ### 76.4 76.4 0.0
2023-Mar-28 Tue ### 1.045 ### 1.025 2,132,174 ### ### ### ###
2023-Mar-27 Mon ### ### ### 0.945 35.7 35.7 0.1
2023-Mar-24 Fri ### ### ### ### 868,643 0 82.2 82.2 0.0
2023-Mar-23 Thu ### 1 ### ### 2,291,845 1,145,922 ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 930,920 0 ### ### 0.0
2023-Mar-21 Tue ### ### 0.985 1 430,159 211,853 33.0 33.0 ###
2023-Mar-20 Mon 1.025 ### ### ### 812,427 0 26.3 26.3 0.0
2023-Mar-17 Fri 1.025 ### ### 1.025 ### ### ###
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed 1.085 ### ### 1.085 413,026 0 66.7 66.7 0.1
2023-Mar-14 Tue ### ### ### 1.055 ### ### 0.1
2023-Mar-13 Mon ### ### ### ### 1,001,980 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### 1.145 30.1 30.1 ###
2023-Mar-09 Thu 1.185 ### ### ### ### ### 0.0
2023-Mar-08 Wed 1.175 1.175 ### ### 394,842 ### 26.1 26.1 0.0
2023-Mar-07 Tue ### ### ### 1.185 295,049 0 ### ### 0.1
2023-Mar-06 Mon 1.21 1.21 ### ### 15.4 15.4 0.0
2023-Mar-03 Fri ### ### ### ### 75.3 75.3 0.0
2023-Mar-02 Thu ### 1.185 ### ### 18.0 18.0 0.0
2023-Mar-01 Wed ### ### 1.155 1.175 625,644 ### 67.1 67.1 ###
2023-Feb-28 Tue ### ### ### ### 528,221 0 ### ### 0.0
2023-Feb-27 Mon ### ### ### ### ### ### 0.0
2023-Feb-24 Fri ### ### ### ### ### ### 0.0
2023-Feb-23 Thu 1.125 ### ### ### ### ### 0.0
2023-Feb-22 Wed ### 1.145 ### ### ### ### 0.0
2023-Feb-21 Tue 1.145 ### 1.125 ### ### ### 0.0
2023-Feb-20 Mon 1.175 1.175 ### ### ### ### 0.0
2023-Feb-17 Fri 1.2 ### ### ### 18.4 18.4 0.0
2023-Feb-16 Thu ### 1.23 ### 1.185 868,380 534,053 ### ### 0.1
2023-Feb-15 Wed ### 1.185 ### ### 891,941 528,475 89.7 89.7 0.0
2023-Feb-14 Tue ### ### ### ### 443,070 0 ### ### 0.0
2023-Feb-13 Mon 1.22 1.22 ### ### 1,143,421 697,486 4.8 4.8 0.0
2023-Feb-10 Fri ### 1.245 1.175 1.21 ### ### ###
2023-Feb-09 Thu 1.23 1.23 ### 1.21 26.9 26.9 ###
2023-Feb-08 Wed ### 1.26 ### 1.245 1,921,250 1,210,387 ### ### 0.1
2023-Feb-07 Tue ### ### 1.085 ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 1,374,029 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### 1.155 966,344 0 ### ### 0.1
2023-Feb-02 Thu ### ### ### 1.185 ### ### 0.1
2023-Feb-01 Wed 1.2 1.21 1.155 ### ### ### 0.0
2023-Jan-31 Tue 1.24 1.245 ### ### ### ### 0.0
2023-Jan-30 Mon 1.225 1.245 1.2 ### 507,089 ### ### ### 0.0
2023-Jan-27 Fri 1.27 1.285 ### 1.23 14.8 14.8 0.1
2023-Jan-25 Wed 1.23 1.275 1.21 1.27 661,672 822,127 90.0 90.0 ###
2023-Jan-24 Tue ### 1.25 ### ### 95.3 95.3 0.0
2023-Jan-23 Mon ### 1.2 ### ### 1,138,658 ### 21.7 21.7 0.0
2023-Jan-20 Fri ### ### ### 1.155 813,389 0 ### ### 0.1
2023-Jan-19 Thu 1.2 1.21 ### ### 544,350 ### 14.8 14.8 0.0
2023-Jan-18 Wed ### 1.21 ### 1.2 ### ### 0.1
2023-Jan-17 Tue ### ### ### ### ### ### 0.0
2023-Jan-16 Mon 1.175 ### ### ### ### ### 0.0
2023-Jan-13 Fri ### 1.225 1.155 1.155 ### ### 0.1
2023-Jan-12 Thu ### ### ### ### 24.9 24.9 0.0
2023-Jan-11 Wed ### ### ### 1.175 632,977 0 16.9 16.9 ###
2023-Jan-10 Tue ### ### ### 1.155 36.5 36.5 0.1
2023-Jan-09 Mon 1.145 ### ### 1.145 ### ### ###
2023-Jan-06 Fri ### 1.125 ### ### 94.5 94.5 0.0
2023-Jan-05 Thu 1.045 1.055 ### 1.045 ### ### 0.1
2023-Jan-04 Wed ### 1.045 1.025 ### 61.4 61.4 0.0
2023-Jan-03 Tue ### ### 1.025 ### 8.5 8.5 0.0
2022-Dec-30 Fri ### ### 1.025 ### ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 775,153 0 95.6 95.6 0.0
2022-Dec-28 Wed ### ### ### ### ### ### 0.0
2022-Dec-23 Fri ### ### 0.985 1 18.8 18.8 ###
2022-Dec-22 Thu ### ### 1.025 1.025 30.9 30.9 ###
2022-Dec-21 Wed ### ### 1 ### 18.4 18.4 0.0
2022-Dec-20 Tue ### 1.075 ### ### ### ### 0.0
2022-Dec-19 Mon 1.075 ### ### ### 923,147 0 ### ### 0.0
2022-Dec-16 Fri ### ### 1.075 ### 1,459,752 ### 29.6 29.6 0.0
2022-Dec-15 Thu 1.175 1.175 ### ### ### ### 0.0
2022-Dec-14 Wed 1.22 1.22 ### 1.185 865,283 527,822 ### ### 0.1
2022-Dec-13 Tue ### 1.245 1.185 ### 893,974 1,086,178 ### ### 0.0
2022-Dec-12 Mon ### 1.21 1.175 1.2 1,557,355 1,857,145 79.1 79.1 0.1
2022-Dec-09 Fri 1.275 1.28 ### 1.2 4,631,453 2,964,129 6.3 6.3 0.1
2022-Dec-08 Thu 1.345 1.345 ### 1.285 1,991,970 ### ### ### ###
2022-Dec-07 Wed 1.375 1.375 ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 23.5 23.5 0.0
2022-Dec-05 Mon 1.45 1.455 1.385 1.4 345,228 490,223 ### ### ###
2022-Dec-02 Fri 1.44 1.45 1.41 ### ### ### 0.0
2022-Dec-01 Thu 1.49 1.525 1.44 1.45 543,657 805,971 ### ### ###
2022-Nov-30 Wed ### 1.47 ### 1.46 663,450 ### ### ### 0.1
2022-Nov-29 Tue ### 1.43 ### 1.43 ### ### 0.1
2022-Nov-28 Mon ### ### 1.345 1.345 1,762,283 ### ### ### ###
2022-Nov-25 Fri 1.54 1.54 1.44 1.445 1,072,244 1,597,643 ### ### ###
2022-Nov-24 Thu 1.54 1.5625 1.48 1.54 879,488 1,337,921 71.3 71.3 ###
2022-Nov-23 Wed 1.55 1.57 1.53 1.54 ### ### ###
2022-Nov-22 Tue 1.49 1.54 1.49 ### 90.0 90.0 0.0
2022-Nov-21 Mon 1.48 1.49 1.44 1.445 ### ### ###
2022-Nov-18 Fri 1.475 1.51 1.455 1.51 1,284,522 ### ### ### 0.1
2022-Nov-17 Thu 1.54 ### ### 1.5 977,756 0 18.1 18.1 0.1
2022-Nov-16 Wed ### ### 1.53 1.54 1,232,485 942,851 ### ### ###
2022-Nov-15 Tue ### ### 1.59 ### 21.8 21.8 0.0
2022-Nov-14 Mon ### ### ### 1.655 1,376,671 0 ### ### 0.1
2022-Nov-11 Fri ### ### ### 1.645 1,865,546 0 ### ### 0.1
2022-Nov-10 Thu ### ### ### ### 846,783 0 ### ### 0.0
2022-Nov-09 Wed 1.71 1.72 1.655 ### 1,131,482 1,909,375 24.0 24.0 0.0
2022-Nov-08 Tue 1.75 1.76 ### ### 16.0 16.0 0.0
2022-Nov-07 Mon 1.77 1.775 ### ### 24.3 24.3 0.0
2022-Nov-04 Fri ### 1.72 ### 1.7 91.4 91.4 ###
2022-Nov-03 Thu 1.55 1.625 1.52 ### 90.7 90.7 0.0
2022-Nov-02 Wed 1.555 ### 1.53 1.58 1,727,758 ### 78.6 78.6 0.1
2022-Nov-01 Tue 1.53 1.56 ### 1.55 1,361,073 ### 68.7 68.7 ###
2022-Oct-31 Mon 1.55 1.55 ### 1.52 27.3 27.3 0.1
2022-Oct-28 Fri 1.58 1.625 1.51 1.52 17.3 17.3 0.1
2022-Oct-27 Thu 1.58 ### 1.56 1.58 1,259,657 ### 66.3 66.3 0.1
2022-Oct-26 Wed 1.52 1.585 1.5 1.58 ### ### 0.1
2022-Oct-25 Tue ### 1.55 1.42 1.5 72.8 72.8 0.1
2022-Oct-24 Mon ### ### 1.47 1.49 5,739,179 ### 2.9 2.9 ###
2022-Oct-21 Fri 1.27 1.27 1.27 1.27 0 ###
2022-Oct-20 Thu 1.27 1.27 1.27 1.27 0 ###
2022-Oct-19 Wed 1.245 ### 1.24 1.27 891,546 552,758 82.5 82.5 ###
2022-Oct-18 Tue 1.2 1.25 ### ### 84.8 84.8 0.0
2022-Oct-17 Mon 1.185 1.185 ### 1.185 73.7 73.7 0.1
2022-Oct-14 Fri 1.225 ### ### 1.21 747,243 0 ### ### ###
2022-Oct-13 Thu 1.185 1.23 1.185 ### 285,845 345,157 73.4 73.4 0.0
2022-Oct-12 Wed ### 1.21 ### 1.21 560,774 ### ### ### ###
2022-Oct-11 Tue 1.23 1.24 ### ### 289,547 ### 28.2 28.2 0.0
2022-Oct-10 Mon ### 1.225 ### 1.22 ### ### 0.1
2022-Oct-07 Fri 1.21 ### ### ### 387,679 0 75.4 75.4 0.0
2022-Oct-06 Thu 1.2 1.25 1.2 1.21 439,189 ### ### ### ###
2022-Oct-05 Wed 1.27 1.29 ### 1.2 ### ### 0.1
2022-Oct-04 Tue 1.155 1.24 1.155 1.23 1,495,177 1,790,474 92.6 92.6 0.1
2022-Oct-03 Mon 1.185 1.185 ### ### 3,231,440 1,914,628 8.0 8.0 0.0
2022-Sep-30 Fri ### 1.2 ### ### 76.0 76.0 0.0
2022-Sep-29 Thu 1.22 1.245 ### 1.23 75.2 75.2 0.1
2022-Sep-28 Wed 1.23 1.245 1.125 ### 1,343,128 ### ### ### 0.0
2022-Sep-27 Tue 1.23 1.245 ### 1.21 1,062,673 ### 24.8 24.8 ###
2022-Sep-26 Mon 1.29 1.29 ### 1.185 9.8 9.8 0.1
2022-Sep-23 Fri ### 1.345 ### 1.325 933,952 628,082 ### ### 0.1
2022-Sep-21 Wed 1.41 1.41 ### ### 907,443 639,747 ### ### 0.0
2022-Sep-20 Tue ### 1.45 ### ### 687,888 ### 23.2 23.2 0.0
2022-Sep-19 Mon ### 1.445 ### ### ### ### 0.0
2022-Sep-16 Fri 1.47 1.49 ### ### 5.7 5.7 0.0
2022-Sep-15 Thu 1.44 1.53 1.44 1.5 1,083,080 1,608,373 89.9 89.9 0.1
2022-Sep-14 Wed ### 1.455 ### 1.43 83.4 83.4 0.1
2022-Sep-13 Tue 1.46 1.49 1.46 1.47 936,028 1,380,641 69.7 69.7 ###
2022-Sep-12 Mon 1.45 1.48 1.43 ### 986,045 ### 33.2 33.2 0.0
2022-Sep-09 Fri 1.29 1.43 1.29 1.43 97.0 97.0 0.1
2022-Sep-08 Thu 1.245 ### 1.24 1.29 907,947 562,927 ### ### 0.1
2022-Sep-07 Wed 1.23 1.255 ### 1.225 555,081 ### ### ### 0.1
2022-Sep-06 Tue 1.185 1.245 ### ### 91.5 91.5 0.0
2022-Sep-05 Mon ### 1.21 ### 1.175 34.0 34.0 ###
2022-Sep-02 Fri 1.24 1.24 ### 1.22 ### ### 0.1
2022-Sep-01 Thu 1.29 1.29 1.23 1.245 896,673 ### ### ### 0.1
2022-Aug-31 Wed 1.25 ### 1.24 ### 827,552 513,082 ### ### 0.0
2022-Aug-30 Tue ### 1.245 1.175 1.245 915,174 ### 88.0 88.0 0.1
2022-Aug-29 Mon 1.2 1.2 ### 1.175 1,143,052 ### ### ### ###
2022-Aug-26 Fri 1.27 1.285 1.23 1.25 26.0 26.0 ###
2022-Aug-25 Thu 1.275 ### 1.24 1.275 1,091,145 ### 65.2 65.2 ###
2022-Aug-24 Wed 1.22 ### 1.22 1.26 ### ### ###
2022-Aug-23 Tue ### 1.255 ### ### 75.7 75.7 0.0
2022-Aug-22 Mon 1.25 1.26 1.175 1.225 889,724 ### 28.9 28.9 0.1
2022-Aug-19 Fri ### ### 1.25 1.26 ### ### ###
2022-Aug-18 Thu ### ### 1.25 1.28 937,456 ### ### ### ###
2022-Aug-17 Wed ### 1.375 1.285 ### 1,021,682 ### ### ### 0.0
2022-Aug-16 Tue 1.445 1.455 ### 1.375 1,260,677 917,142 ### ### 0.1
2022-Aug-15 Mon 1.41 1.445 1.385 ### ### ### 0.0
2022-Aug-12 Fri 1.375 ### 1.345 1.375 700,957 ### ### ### 0.1
2022-Aug-11 Thu ### 1.4 ### 1.385 70.7 70.7 0.1
2022-Aug-10 Wed 1.375 1.375 ### ### ### ### 0.0
2022-Aug-09 Tue ### 1.4 1.345 ### 2,215,142 3,040,282 29.2 29.2 0.0
2022-Aug-08 Mon ### ### 1.285 ### 2,019,274 1,297,383 ### ### 0.0
2022-Aug-05 Fri ### ### 1.29 ### 88.9 88.9 0.0
2022-Aug-04 Thu 1.25 ### 1.22 1.29 87.7 87.7 0.1
2022-Aug-03 Wed ### ### ### ### 374,921 0 89.2 89.2 0.0
2022-Aug-02 Tue 1.175 ### 1.125 ### 16.6 16.6 0.0
2022-Aug-01 Mon 1.23 ### 1.155 ### 1,706,642 985,585 18.3 18.3 0.0
2022-Jul-29 Fri ### ### ### 1.185 34.9 34.9 0.1
2022-Jul-28 Thu ### ### 1.085 1.155 1,236,425 ### ### ### 0.1
2022-Jul-27 Wed ### ### ### ### 5.0 5.0 0.0
2022-Jul-26 Tue ### 1.175 ### 1.175 ### ### ###
2022-Jul-25 Mon ### ### ### ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### ### ### ### 832,178 0 ### ### 0.0
2022-Jul-20 Wed ### 1.075 ### 1.075 649,980 ### ### ### ###
2022-Jul-19 Tue ### ### 0.985 ### 538,977 265,446 ### ### 0.0
2022-Jul-18 Mon ### 1 ### ### ### ### 0.0
2022-Jul-15 Fri 1 1 0.955 ### 480,028 469,227 ### ### 0.0
2022-Jul-14 Thu ### ### 0.955 0.975 750,246 358,242 12.8 12.8 ###
2022-Jul-13 Wed ### 0.985 ### ### 259,757 ### ### ### 0.0
2022-Jul-12 Tue ### ### 0.945 0.955 493,449 233,154 22.4 22.4 0.1
2022-Jul-11 Mon 1.045 ### ### ### 14.4 14.4 0.0
2022-Jul-08 Fri ### 1.085 ### ### 76.4 76.4 0.0
2022-Jul-07 Thu ### 1.025 ### ### 507,454 260,070 33.0 33.0 0.0
2022-Jul-06 Wed ### ### ### ### 10.2 10.2 0.0
2022-Jul-05 Tue 1.055 1.075 ### ### 70.0 70.0 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri ### 1.125 1.025 ### 6.7 6.7 0.0
2022-Jun-30 Thu ### ### 1.025 ### ### ### 0.0
2022-Jun-29 Wed ### ### ### ### 567,546 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 1,610,525 0 89.5 89.5 0.0
2022-Jun-24 Fri ### 1.085 ### 1.085 ### ### 0.1
2022-Jun-23 Thu ### ### 0.945 0.985 2,352,054 1,111,345 ### ### ###
2022-Jun-22 Wed ### ### ### ### 14.2 14.2 0.0
2022-Jun-21 Tue ### ### ### ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:57:01 thru 2024-03-28 23:57:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000