End of day Prices (full format), 600 Days for (GLN) GALAN LITHIUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2021-Nov-29 Mon
| 1.46
| 1.52
| ###
| 1.5
| 3,003,854
| 2,282,929
| 77.0
| 77.0
| 0.1 |
2021-Nov-26 Fri
| ###
| ###
| 1.51
| 1.53
| 2,051,972
| ###
| 8.1
| 8.1
| ### |
2021-Nov-25 Thu
| 1.5
| ###
| 1.5
| ###
| 3,344,685
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| 1.47
| 1.47
|
|
| 13.3
| 13.3
| ### |
2021-Nov-23 Tue
| 1.57
| 1.575
| 1.51
| 1.53
| 674,346
| 1,040,178
| 23.2
| 23.2
| ### |
2021-Nov-22 Mon
| 1.52
| 1.56
| 1.5
| 1.55
| 1,454,977
| ###
| 86.2
| 86.2
| ### |
2021-Nov-19 Fri
| ###
| ###
| 1.475
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| 1.54
| ###
| 1,143,974
| 880,859
| 20.9
| 20.9
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| 1.525
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| 1.545
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| 1.57
| ###
| 1,960,640
| ###
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 1.58
| ###
| 1.56
| ###
| 1,522,648
| ###
| 75.2
| 75.2
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| 1.54
| 1.56
| 2,370,524
| ###
| 39.7
| 39.7
| ### |
2021-Nov-10 Wed
| ###
| ###
| 1.545
| ###
| 2,251,556
| 1,739,327
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 1,233,049
| 0
| 70.3
| 70.3
| 0.0 |
2021-Nov-08 Mon
| 1.725
| 1.73
| ###
| ###
| 2,699,625
| 2,335,175
| 9.4
| 9.4
| 0.0 |
2021-Nov-05 Fri
| 1.58
| ###
| 1.58
| 1.675
|
|
| 94.6
| 94.6
| ### |
2021-Nov-04 Thu
| 1.625
| 1.625
| 1.56
| 1.585
|
|
| 20.4
| 20.4
| ### |
2021-Nov-03 Wed
| 1.54
| 1.625
| ###
| ###
| 3,364,485
| 2,733,644
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 1.5
| ###
| 1.49
| 1.52
| 6,149,441
| ###
| ###
| ###
| 0.1 |
2021-Nov-01 Mon
| 1.26
| 1.47
| 1.245
| 1.45
|
|
| ###
| ###
| ### |
2021-Oct-29 Fri
| 1.28
| ###
| 1.24
| 1.26
| 2,519,372
| ###
| 32.6
| 32.6
| ### |
2021-Oct-28 Thu
| 1.245
| ###
| ###
| 1.26
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 1.28
| ###
| 1.225
| 1.255
| 2,911,345
| ###
| 28.5
| 28.5
| ### |
2021-Oct-26 Tue
| 1.255
| ###
| 1.24
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| 1.255
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| ###
| ###
| ###
| 1.125
|
|
| 71.0
| 71.0
| ### |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| ###
| 1.2
| ###
| 1.175
|
|
| 79.4
| 79.4
| ### |
2021-Oct-19 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| 1.125
| ###
| ###
| 2,746,354
| 1,544,824
| 94.3
| 94.3
| 0.0 |
2021-Oct-15 Fri
| ###
| 1.075
| ###
| ###
| 2,576,083
| 1,384,644
| 18.4
| 18.4
| 0.0 |
2021-Oct-14 Thu
| 1.055
| ###
| 1
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2021-Oct-13 Wed
| 1.045
| ###
| ###
| ###
| 1,051,840
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| 1.045
| 1,442,449
| 0
| 42.4
| 42.4
| 0.1 |
2021-Oct-11 Mon
| 0.955
| 1.055
| 0.955
| 1.045
|
|
| 97.9
| 97.9
| 0.1 |
2021-Oct-08 Fri
| ###
| 0.975
| ###
| 0.945
| 838,142
| ###
| 20.6
| 20.6
| 0.1 |
2021-Oct-07 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2021-Oct-06 Wed
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.985
| 0.985
| ###
| 0.975
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 1
| ###
| 0.975
|
|
| 28.4
| 28.4
| ### |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2021-Sep-28 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 1
| ###
| ###
| ###
| 1,388,181
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| 0.955
| ###
| ###
| ###
| 2,747,024
| 0
| 71.2
| 71.2
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 2,187,924
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
| 2,591,351
| 0
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 1.125
| 1.1575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 1,098,843
| 0
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1
| 1.075
| 1
| ###
| 1,863,978
| 1,933,877
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 1.045
| 1.045
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 1.055
| ###
| ###
| 1.055
|
|
| 66.3
| 66.3
| 0.1 |
2021-Sep-06 Mon
| ###
| ###
| ###
| 1.055
| 1,691,247
| 0
| ###
| ###
| 0.1 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 3,184,857
| 0
| 91.6
| 91.6
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 774,577
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| 1.025
| ###
| 1,621,382
| 830,958
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 1.075
| 1,297,981
| 0
| 89.4
| 89.4
| ### |
2021-Aug-27 Fri
| ###
| ###
| 0.985
| 1
| 1,670,186
| ###
| ###
| ###
| ### |
2021-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| ###
| ###
| 1,774,674
| 0
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Aug-23 Mon
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
| 4,106,651
| 0
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 1.075
| ###
| 1.055
| 1.085
|
|
| 76.8
| 76.8
| 0.1 |
2021-Aug-18 Wed
| ###
| ###
| 1.075
| 1.085
|
|
| 8.4
| 8.4
| 0.1 |
2021-Aug-17 Tue
| ###
| 1.175
| ###
| 1.155
| 2,804,542
| ###
| ###
| ###
| 0.1 |
2021-Aug-16 Mon
| 1.225
| 1.23
| 1.155
| ###
| 2,841,828
| 3,388,879
| 12.0
| 12.0
| 0.0 |
2021-Aug-13 Fri
| 1.24
| 1.26
| ###
| 1.21
|
|
| ###
| ###
| ### |
2021-Aug-12 Thu
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2021-Aug-11 Wed
| ###
| 1.325
| 1.225
| 1.28
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| 1.23
| 1.29
| 2,071,723
| ###
| 83.4
| 83.4
| 0.1 |
2021-Aug-09 Mon
| ###
| ###
| 1.225
| 1.25
| 2,368,746
| 1,450,856
| ###
| ###
| ### |
2021-Aug-06 Fri
| 1.21
| ###
| ###
| ###
| 4,146,854
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 1.21
| 1.24
| ###
| 1.2
| 2,315,422
| ###
| 34.7
| 34.7
| 0.1 |
2021-Aug-04 Wed
| ###
| 1.28
| ###
| 1.22
| 3,085,428
| 1,974,673
| 76.7
| 76.7
| 0.1 |
2021-Aug-03 Tue
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| ###
| 1
| 1.045
| 1,982,081
| 991,040
| 36.3
| 36.3
| 0.1 |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,992,959
| 0
| 83.8
| 83.8
| 0.0 |
2021-Jul-29 Thu
| 1
| ###
| 0.985
| ###
| 866,142
| 426,574
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 1.025
| ###
| 0.985
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2021-Jul-26 Mon
| ###
| ###
| ###
| ###
| 1,158,024
| 0
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| ###
| 1.055
| 1.0075
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2021-Jul-21 Wed
| 0.975
| ###
| 0.955
| ###
|
|
| 36.4
| 36.4
| 0.0 |
2021-Jul-20 Tue
| ###
| 0.985
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| 0.985
| 1,023,653
| 0
| 48.6
| 48.6
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.975
| 1
|
|
| 9.2
| 9.2
| ### |
2021-Jul-15 Thu
| ###
| ###
| ###
| 1.025
| 1,803,783
| 0
| ###
| ###
| ### |
2021-Jul-14 Wed
| ###
| ###
| ###
| ###
| 1,881,977
| 0
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 1
| ###
| ###
| ###
| 2,265,244
| 0
| 93.5
| 93.5
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,478,573
| 0
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| ###
| 0.945
| ###
| ###
| 979,472
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| 0.955
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 2,732,979
| 0
| 24.4
| 24.4
| 0.0 |
2021-Jun-30 Wed
| 0.82
| 0.925
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.84
| 0.85
| 0.81
| 0.83
| 828,375
| 687,551
| ###
| ###
| ### |
2021-Jun-28 Mon
| 0.83
| 0.86
| ###
| 0.85
| 1,532,224
| 658,856
| 90.7
| 90.7
| ### |
2021-Jun-25 Fri
| 0.78
| 0.845
| 0.76
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Jun-24 Thu
| 0.75
| 0.78
| 0.745
| 0.78
|
|
| 89.7
| 89.7
| 0.1 |
2021-Jun-23 Wed
| 0.725
| 0.745
| 0.725
| 0.73
| 193,023
| 141,871
| ###
| ###
| 0.1 |
2021-Jun-22 Tue
| 0.71
| 0.74
| 0.71
| 0.72
| 355,845
| 257,987
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.73
| 660,473
| 0
| ###
| ###
| 0.1 |
2021-Jun-17 Thu
| 0.775
| 0.775
| 0.72
| 0.725
|
|
| 7.6
| 7.6
| ### |
2021-Jun-16 Wed
| 0.785
| 0.785
| 0.74
| 0.775
| 678,087
| 517,041
| ###
| ###
| 0.1 |
2021-Jun-15 Tue
| 0.8
| ###
| 0.755
| 0.775
|
|
| 21.1
| 21.1
| 0.1 |
2021-Jun-11 Fri
| 0.775
| ###
| ###
| ###
| 913,382
| 0
| 82.1
| 82.1
| 0.0 |
2021-Jun-10 Thu
| ###
| 0.775
| ###
| 0.77
| 1,029,171
| ###
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| 0.7
| ###
| 0.7
| 0.73
| 430,383
| ###
| 92.8
| 92.8
| 0.1 |
2021-Jun-08 Tue
| 0.745
| 0.77
| 0.7025
| ###
| 668,721
| 492,345
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| 0.755
| 0.725
| 0.73
| 510,624
| ###
| 40.3
| 40.3
| 0.1 |
2021-Jun-04 Fri
| ###
| ###
| 0.685
| 0.72
| 1,133,472
| ###
| 22.3
| 22.3
| ### |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 943,624
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.645
| 0.7
| 0.645
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| 0.625
| 0.645
| 765,020
| ###
| 75.3
| 75.3
| ### |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-28 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| 0.625
| ###
| 830,049
| ###
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 592,129
| 0
| 21.7
| 21.7
| 0.0 |
2021-May-24 Mon
| 0.675
| 0.675
| ###
| 0.645
| 811,478
| 273,873
| 13.2
| 13.2
| ### |
2021-May-21 Fri
| ###
| ###
| ###
| 0.675
| 1,506,087
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| 0.645
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 771,683
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 1,030,172
| 0
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,026,084
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| 0.7
| 0.72
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.7
| 0.72
| ###
| 0.71
| 1,428,986
| ###
| ###
| ###
| ### |
2021-May-11 Tue
| ###
| 0.75
| ###
| 0.71
|
|
| 24.7
| 24.7
| ### |
2021-May-10 Mon
| 0.72
| 0.77
| ###
| 0.755
|
|
| 91.9
| 91.9
| ### |
2021-May-07 Fri
| 0.72
| ###
| 0.7
| 0.72
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.75
| ###
| 0.71
| 0.73
| 952,559
| 338,158
| ###
| ###
| 0.1 |
2021-May-05 Wed
| 0.76
| 0.76
| 0.73
| 0.745
| 709,543
| ###
| 29.3
| 29.3
| ### |
2021-May-04 Tue
| ###
| 0.8
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2021-May-03 Mon
| 0.82
| 0.83
| ###
| 0.78
|
|
| 14.8
| 14.8
| 0.1 |
2021-Apr-30 Fri
| 0.825
| 0.845
| ###
| 0.81
| 870,326
| ###
| 27.5
| 27.5
| 0.1 |
2021-Apr-29 Thu
| ###
| 0.83
| 0.79
| 0.83
|
|
| 78.1
| 78.1
| ### |
2021-Apr-28 Wed
| 0.85
| 0.86
| 0.8
| 0.83
| 812,989
| 674,780
| 22.7
| 22.7
| ### |
2021-Apr-27 Tue
| 0.82
| 0.86
| 0.79
| 0.855
| 1,174,287
| 968,786
| 93.3
| 93.3
| ### |
2021-Apr-26 Mon
| 0.78
| ###
| 0.76
| 0.8
|
|
| 86.9
| 86.9
| 0.1 |
2021-Apr-23 Fri
| 0.78
| ###
| 0.75
| 0.78
| 1,667,141
| 625,177
| 67.1
| 67.1
| 0.1 |
2021-Apr-22 Thu
| 0.81
| 0.845
| 0.77
| 0.79
|
|
| 17.9
| 17.9
| ### |
2021-Apr-21 Wed
| ###
| 0.85
| 0.785
| 0.785
|
|
| 6.3
| 6.3
| ### |
2021-Apr-20 Tue
| 0.775
| 0.875
| 0.775
| 0.85
| 2,575,653
| ###
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 0.81
| 0.77
| 0.79
|
|
| 28.5
| 28.5
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.73
| ###
| 4,479,076
| ###
| 96.7
| 96.7
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.8
| ###
| 0.73
| 4,102,228
| ###
| 97.5
| 97.5
| 0.1 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 2,153,150
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 492,584
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| 0.58
| ###
| 2,013,623
| 583,950
| 88.4
| 88.4
| 0.0 |
2021-Apr-09 Fri
| 0.625
| ###
| ###
| ###
| 1,006,783
| 0
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| 0.625
| 709,040
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.645
| 0.6025
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,926,247
| 0
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 0.625
| 0.625
| ###
| 0.625
| 823,324
| 257,288
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.58
| 0.625
| 0.58
| ###
| 2,599,654
| ###
| 96.0
| 96.0
| 0.0 |
2021-Mar-30 Tue
| 0.545
| 0.585
| 0.53
| 0.58
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| 0.52
| 0.55
| ###
| 0.55
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| 0.53
| 0.53
| 0.51
| ###
| 1,125,675
| 585,351
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.53
| 0.56
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.52
| 0.555
| ###
| 0.54
| 3,020,770
| ###
| 91.4
| 91.4
| 0.0 |
2021-Mar-23 Tue
| 0.54
| 0.55
| ###
| 0.52
| 1,357,725
| 373,374
| 15.0
| 15.0
| 0.0 |
2021-Mar-22 Mon
| 0.54
| 0.56
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2021-Mar-18 Thu
| 0.485
| 0.485
| 0.47
| 0.47
|
|
| 14.9
| 14.9
| ### |
2021-Mar-17 Wed
| 0.485
| 0.485
| 0.47
| 0.485
| 830,522
| 396,574
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.5
| ###
| 0.47
| ###
| 1,344,344
| 315,920
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 0.475
| 0.5
| 0.47
| 0.49
| 702,346
| ###
| ###
| ###
| ### |
2021-Mar-12 Fri
| 0.445
| 0.49
| 0.445
| 0.485
| 2,320,947
| 1,085,042
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| 0.44
| 0.45
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2021-Mar-10 Wed
| 0.44
| 0.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| 0.43
| 0.445
| ###
| ###
| 1,155,250
| 257,043
| 78.5
| 78.5
| 0.0 |
2021-Mar-08 Mon
| 0.44
| 0.455
| 0.43
| 0.43
|
|
| 27.0
| 27.0
| ### |
2021-Mar-05 Fri
| 0.44
| 0.45
| ###
| ###
| 1,708,677
| 384,452
| 40.6
| 40.6
| 0.0 |
2021-Mar-04 Thu
| ###
| 0.47
| 0.445
| 0.45
|
|
| 29.1
| 29.1
| 0.0 |
2021-Mar-03 Wed
| 0.485
| ###
| ###
| ###
| 787,022
| 0
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.475
| 0.51
| 0.47
| 0.475
| 1,984,678
| ###
| 78.3
| 78.3
| ### |
2021-Mar-01 Mon
| 0.48
| 0.48
| 0.455
| 0.47
| 833,344
| 389,588
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.45
| 0.48
| ###
| 0.48
|
|
| 95.2
| 95.2
| 0.0 |
2021-Feb-25 Thu
| 0.46
| 0.49
| 0.45
| 0.49
| 1,059,888
| 498,147
| ###
| ###
| ### |
2021-Feb-24 Wed
| 0.47
| 0.48
| 0.45
| 0.45
| 738,821
| 343,551
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| 0.48
| 0.48
| ###
| 0.47
| 890,871
| ###
| 28.6
| 28.6
| ### |
2021-Feb-22 Mon
| 0.455
| 0.485
| 0.455
| 0.485
| 1,237,220
| ###
| 92.4
| 92.4
| 0.0 |
2021-Feb-19 Fri
| 0.46
| 0.46
| 0.43
| 0.445
| 1,296,180
| ###
| 21.9
| 21.9
| ### |
2021-Feb-18 Thu
| 0.48
| 0.48
| 0.45
| 0.46
| 2,073,950
| 964,386
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 0.47
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Feb-16 Tue
| 0.52
| 0.525
| 0.5
| 0.5
| 1,157,847
| ###
| 15.4
| 15.4
| 0.0 |
2021-Feb-15 Mon
| 0.53
| 0.54
| ###
| 0.52
|
|
| 24.4
| 24.4
| 0.0 |
2021-Feb-12 Fri
| 0.52
| 0.525
| 0.51
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2021-Feb-11 Thu
| 0.53
| 0.53
| 0.51
| 0.51
|
|
| 17.7
| 17.7
| ### |
2021-Feb-10 Wed
| ###
| ###
| 0.52
| 0.545
| 1,331,657
| ###
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.55
| 0.57
| 0.545
| 0.555
|
|
| 78.2
| 78.2
| ### |
2021-Feb-08 Mon
| 0.52
| 0.55
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.52
| 0.52
| ###
| 0.51
|
|
| 22.7
| 22.7
| ### |
2021-Feb-04 Thu
| 0.5
| 0.52
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 0.51
| 0.52
| ###
| 0.5
| 3,225,375
| ###
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| 0.51
| 0.51
| 0.46
| 0.5
| 4,734,374
| 2,296,171
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.54
| 0.575
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 0.58
| ###
| 0.575
| ###
| 8,137,673
| 2,339,580
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-21 Thu
| 0.545
| 0.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.54
| ###
| ###
| 0.54
| 4,357,175
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| 0.51
| ###
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.41
| 0.485
| ###
| 0.48
|
|
| 99.0
| 99.0
| 0.0 |
2021-Jan-15 Fri
| ###
| 0.42
| ###
| ###
| 2,746,384
| 576,740
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 0.425
| 0.44
| 0.4
| 0.4
| 4,499,650
| 1,889,853
| 5.6
| 5.6
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 0.355
| ###
| 1,868,520
| ###
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| 0.41
| 0.375
| ###
| 1,410,178
| ###
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.43
| 0.43
| ###
| ###
| 873,125
| 187,721
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| 0.42
| 0.445
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| 0.445
| ###
| 0.42
|
|
| 88.0
| 88.0
| ### |
2021-Jan-05 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| 0.385
| ###
| ###
| 1,560,088
| ###
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| 0.385
|
|
| 94.5
| 94.5
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 0.355
| ###
| 527,122
| ###
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Dec-23 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| 0.325
| 1,257,185
| 0
| ###
| ###
| ### |
2020-Dec-21 Mon
| 0.345
| 0.345
| ###
| ###
| 3,244,040
| ###
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 616,247
| 0
| 81.1
| 81.1
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 0.29
| ###
| 2,189,148
| 317,426
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 1,624,557
| 0
| 12.7
| 12.7
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| 0.345
| 792,289
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.345
| ###
| ###
| ###
| 2,460,571
| 0
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Dec-09 Wed
| 0.375
| ###
| 0.325
| ###
| 4,635,989
| 753,348
| 6.2
| 6.2
| 0.0 |
2020-Dec-08 Tue
| 0.4
| 0.4
| 0.375
| ###
| 2,474,548
| 958,887
| 9.4
| 9.4
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.42
| 0.345
| 0.4
|
|
| 98.6
| 98.6
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| 0.325
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2020-Dec-02 Wed
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 2,301,242
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| 5,650,779
| ###
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 0.28
| ###
| 0.27
| ###
| 2,896,627
| 391,044
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.275
| ###
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.25
| 0.27
| 11,107,686
| ###
| 1.4
| 1.4
| ### |
2020-Nov-23 Mon
| 0.25
| ###
| 0.245
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2020-Nov-20 Fri
| 0.26
| ###
| ###
| 0.245
|
|
| 5.0
| 5.0
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| 0.175
| 0.26
| 17,318,044
| 1,515,328
| 99.9
| 99.9
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| ###
| 7,224,554
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 8,626,059
| 0
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 0.125
| 482,351
| 0
| 12.6
| 12.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-10 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| 0.125
| ###
| 0.125
| 0.125
| 83,729
| ###
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 0.125
| 0.125
| ###
| ###
| 277,341
| ###
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.125
| ###
| ###
| 664,150
| ###
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 165,547
| 0
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 485,640
| 0
| 9.3
| 9.3
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| 0.125
| 669,049
| 0
| 19.6
| 19.6
| 0.0 |
2020-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| 0.125
| 482,923
| 30,182
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,641,753
| 0
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.145
| ###
| ###
| 1,651,284
| ###
| 14.6
| 14.6
| 0.0 |
2020-Oct-19 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| 0.145
| ###
| 195,175
| 14,150
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.142
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2020-Oct-12 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 0.147
| 0.147
| 0.147
| 0.147
|
|
| ###
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.147
| 0.147
|
|
| 15.2
| 15.2
| ### |
2020-Oct-02 Fri
| 0.145
| ###
| 0.145
| ###
| 171,856
| 12,459
| 95.4
| 95.4
| 0.0 |
2020-Oct-01 Thu
| 0.145
| 0.155
| 0.145
| ###
| 125,650
| 18,847
| 86.9
| 86.9
| 0.0 |
2020-Sep-30 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.9
| 78.9
| ### |
2020-Sep-29 Tue
| ###
| 0.155
| ###
| ###
| 145,145
| 11,248
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 230,487
| 0
| 95.8
| 95.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| 0.145
| 470,975
| 0
| 19.3
| 19.3
| ### |
2020-Sep-23 Wed
| 0.155
| 0.155
| ###
| ###
| 279,877
| ###
| 15.9
| 15.9
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 547,670
| 0
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.155
| ###
| 809,821
| ###
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-17 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 125,321
| 18,171
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.145
| ###
| ###
| 205,922
| 14,929
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| 0.145
| 0.145
| ###
| ###
| 174,775
| 12,671
| 13.1
| 13.1
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| 0.145
| 314,645
| 0
| 89.1
| 89.1
| ### |
2020-Sep-09 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 241,027
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 0.145
| ###
| ###
| 255,228
| ###
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 0.145
| ###
| ###
| ###
| 1,393,989
| 0
| 11.7
| 11.7
| 0.0 |
2020-Sep-03 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Sep-01 Tue
| 0.155
| 0.155
| ###
| ###
| 172,726
| 13,386
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| ###
| 0.155
| ###
| 0.155
| 48,626
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| 0.155
| ###
| 0.155
| 168,028
| 13,022
| 89.8
| 89.8
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 82,459
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-21 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.155
| ###
| 0.155
| 0.155
| 489,648
| 37,947
| 66.4
| 66.4
| ### |
2020-Aug-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.155
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2020-Aug-17 Mon
| 0.155
| 0.155
| ###
| 0.155
| 193,524
| ###
| 63.2
| 63.2
| ### |
2020-Aug-14 Fri
| ###
| 0.155
| 0.145
| 0.155
| 454,983
| 68,247
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| 0.155
| 0.155
| ###
| ###
| 293,543
| 22,749
| 19.1
| 19.1
| 0.0 |
2020-Aug-11 Tue
| 0.155
| 0.157
| 0.155
| 0.155
| 254,379
| 39,683
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.155
| 0.155
| 387,081
| ###
| 14.1
| 14.1
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.155
| ###
| ###
| 384,359
| 29,787
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.155
| 0.155
| ###
| ###
| 36,250
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| 0.155
| 0.145
| 0.145
| 90,024
| ###
| ###
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.145
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jul-28 Tue
| 0.145
| ###
| ###
| ###
| 400,522
| 0
| 90.6
| 90.6
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.145
| ###
| ###
| 289,859
| ###
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.145
| 0.145
| ###
| ###
| 165,371
| 11,989
| 13.8
| 13.8
| 0.0 |
2020-Jul-21 Tue
| 0.145
| 0.145
| ###
| 0.145
| 83,025
| ###
| 51.4
| 51.4
| ### |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2020-Jul-16 Thu
| 0.145
| 0.145
| ###
| ###
| 72,589
| ###
| 16.1
| 16.1
| 0.0 |
2020-Jul-15 Wed
| 0.145
| ###
| ###
| 0.145
| 169,425
| 0
| ###
| ###
| ### |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 925,344
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.155
| ###
| ###
| 215,073
| ###
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.1
| 75.1
| ### |
2020-Jul-07 Tue
| 0.155
| ###
| 0.155
| 0.155
| 114,258
| 8,854
| ###
| ###
| ### |
2020-Jul-06 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 16.1
| 16.1
| ### |
2020-Jul-03 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 18.2
| 18.2
| ### |
2020-Jul-02 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2020-Jun-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 578,626
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2020-Jun-25 Thu
| 0.157
| ###
| ###
| ###
| 211,225
| 0
| 15.6
| 15.6
| 0.0 |
2020-Jun-24 Wed
| 0.155
| ###
| 0.155
| 0.155
| 278,157
| 21,557
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 677,849
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-19 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2020-Jun-18 Thu
| 0.155
| ###
| 0.155
| 0.155
| 160,520
| 12,440
| ###
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 42,249
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.155
| 0.145
| 0.155
| 191,076
| ###
| 82.9
| 82.9
| ### |
2020-Jun-15 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 16.9
| 16.9
| ### |
2020-Jun-12 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| 0.175
| 0.175
| ###
| ###
| 472,985
| 41,386
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| 0.185
| ###
| 0.175
| 0.175
| 799,020
| ###
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.175
| 0.185
| 0.175
| ###
| 447,549
| 80,558
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.185
| 711,550
| 0
| 98.3
| 98.3
| ### |
2020-Jun-02 Tue
| 0.155
| ###
| ###
| 0.155
| 391,740
| 0
| 66.8
| 66.8
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 7.3
| 7.3
| ### |
2020-May-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-26 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-May-25 Mon
| 0.145
| ###
| 0.145
| 0.145
| 39,377
| 2,854
| ###
| ###
| ### |
2020-May-22 Fri
| ###
| ###
| 0.145
| 0.145
| 406,629
| 29,480
| ###
| ###
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2020-May-20 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2020-May-19 Tue
| 0.145
| ###
| ###
| ###
| 177,272
| 0
| ###
| ###
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2020-May-15 Fri
| ###
| 0.145
| ###
| 0.145
| 57,457
| ###
| ###
| ###
| ### |
2020-May-14 Thu
| 0.145
| 0.145
| ###
| 0.145
| 523,342
| 37,942
| 78.1
| 78.1
| ### |
2020-May-13 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 13.2
| 13.2
| ### |
2020-May-12 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 14.8
| 14.8
| ### |
2020-May-08 Fri
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2020-May-06 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 0.155
| 0.155
| ###
| ###
| 118,644
| ###
| 14.8
| 14.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 0.145
| ###
| 102,740
| 7,448
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.155
| 0.155
| 0.145
| 0.145
| 173,575
| ###
| 10.9
| 10.9
| ### |
2020-Apr-30 Thu
| ###
| ###
| 0.145
| 0.145
| 419,028
| 30,379
| ###
| ###
| ### |
2020-Apr-29 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 0.155
| 495,176
| 0
| 88.1
| 88.1
| ### |
2020-Apr-27 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 0.145
| 0.145
| ###
| ###
| 398,555
| ###
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 0.145
|
|
| 17.5
| 17.5
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 366,254
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 0.145
| ###
| 0.145
| 282,847
| ###
| 93.6
| 93.6
| ### |
2020-Apr-20 Mon
| 0.155
| 0.155
| ###
| 0.145
| 406,482
| ###
| 10.9
| 10.9
| ### |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2020-Apr-15 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| 0.175
| ###
| 0.175
| 114,855
| 10,049
| 90.4
| 90.4
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 218,345
| 0
| ###
| ###
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.155
| ###
| ###
| 0.155
|
|
| 72.8
| 72.8
| ### |
2020-Apr-06 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 71.9
| 71.9
| ### |
2020-Apr-03 Fri
| 0.145
| ###
| ###
| 0.155
| 723,256
| 0
| 92.2
| 92.2
| ### |
2020-Apr-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| 0.155
| 503,859
| 0
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| ###
| 0.145
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 1,485,346
| 0
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| 0.185
|
|
| 90.0
| 90.0
| ### |
2020-Mar-17 Tue
| 0.185
| ###
| ###
| 0.185
| 147,542
| 0
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.23
| 0.23
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| 0.25
| 0.25
| 0.23
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2020-Mar-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.24
| 0.25
| ###
| 0.25
| 780,722
| ###
| 97.4
| 97.4
| 0.0 |
2020-Mar-06 Fri
| 0.255
| 0.255
| 0.23
| 0.24
|
|
| 12.6
| 12.6
| 0.0 |
2020-Mar-05 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.245
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.24
| 0.24
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| 0.25
| 0.255
| 0.245
| 0.245
| 678,253
| ###
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 0.25
| ###
| 0.245
| ###
| 517,857
| ###
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| 0.245
| 0.28
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 2.6
| 2.6
| 0.0 |
2020-Feb-21 Fri
| 0.28
| ###
| 0.27
| ###
| 1,162,529
| 156,941
| 98.9
| 98.9
| 0.0 |
2020-Feb-20 Thu
| 0.255
| 0.275
| 0.245
| 0.275
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| 0.25
| 0.23
| 0.25
| 447,346
| ###
| 95.4
| 95.4
| 0.0 |
2020-Feb-18 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 94.7
| 94.7
| ### |
2020-Feb-17 Mon
| 0.23
| 0.23
| 0.21
| 0.227
| 517,448
| ###
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.2
| 0.26
| ###
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| 0.225
| 0.23
| 0.2
| 0.2
| 482,550
| 103,748
| 2.0
| 2.0
| 0.0 |
2020-Feb-11 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 66.6
| 66.6
| ### |
2020-Feb-10 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2020-Feb-07 Fri
| 0.225
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.22
| 0.24
| 0.21
| ###
| 985,883
| 221,823
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 541,149
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 60,647
| 0
| 24.9
| 24.9
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2020-Jan-28 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,072,584
| 107,258
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.21
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-Jan-23 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| 0.21
| ###
| ###
| 579,982
| ###
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 0.23
| 0.23
| ###
| 0.2
|
|
| 1.0
| 1.0
| 0.0 |
2020-Jan-20 Mon
| 0.24
| 0.26
| 0.23
| 0.23
|
|
| 9.9
| 9.9
| ### |
2020-Jan-17 Fri
| ###
| ###
| 0.185
| ###
| 713,089
| ###
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.175
| ###
| 509,983
| 44,623
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 0.22
| 0.225
| ###
| ###
| 3,541,246
| ###
| ###
| ###
| 0.0 |
2020-Jan-14 Tue
| 0.145
| ###
| 0.145
| 0.185
|
|
| 99.5
| 99.5
| ### |
2020-Jan-13 Mon
| 0.145
| 0.155
| ###
| ###
| 841,525
| ###
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 17,750
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 0.145
| ###
| ###
| ###
| 218,472
| 0
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| 0.145
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| 0.155
| 0.155
| 0.145
| ###
| 104,877
| ###
| 12.5
| 12.5
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-10 Tue
| 0.155
| 0.155
| ###
| ###
| 104,940
| ###
| 13.6
| 13.6
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 138,622
| 0
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| 0.145
| ###
| 0.145
| ###
| 77,151
| ###
| 89.9
| 89.9
| 0.0 |
2019-Dec-04 Wed
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| 0.155
| 518,076
| 0
| ###
| ###
| ### |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| 0.175
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.155
| ###
| 48,743
| 3,777
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 19,975
| 0
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 4,576
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 20,251
| 0
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| 0.175
| 0.175
| ###
| ###
| 255,974
| ###
| 12.7
| 12.7
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| 12.9
| 12.9
| 0.0 |
2019-Nov-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.175
| ###
| 0.175
| 0.175
| 68,150
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| 0.175
| ###
| 58,953
| 5,158
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| 0.185
| ###
| 0.185
| 694,043
| ###
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.185
| 0.175
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.185
| ###
| ###
| 0.185
| 407,972
| 0
| 66.4
| 66.4
| ### |
2019-Oct-31 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.8
| 71.8
| ### |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 26,455
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| 0.185
| ###
| 160,140
| ###
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 91,986
| 0
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 52,327
| 9,680
| ###
| ###
| ### |
2019-Oct-18 Fri
| ###
| 0.185
| ###
| 0.185
| 489,284
| 45,258
| 88.2
| 88.2
| ### |
2019-Oct-17 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2019-Oct-16 Wed
| 0.185
| ###
| 0.185
| 0.185
| 180,753
| ###
| ###
| ###
| ### |
2019-Oct-15 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 212,485
| 0
| 94.4
| 94.4
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.185
| ###
| 117,724
| 10,889
| 16.6
| 16.6
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 297,859
| 0
| 6.3
| 6.3
| 0.0 |
2019-Oct-07 Mon
| 0.185
| ###
| 0.185
| 0.185
| 638,155
| 59,029
| 66.9
| 66.9
| ### |
2019-Oct-04 Fri
| ###
| ###
| 0.185
| 0.185
| 301,177
| 27,858
| 11.9
| 11.9
| ### |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 576,054
| 0
| 3.1
| 3.1
| 0.0 |
2019-Oct-02 Wed
| 0.22
| 0.22
| ###
| ###
| 490,272
| 53,929
| ###
| ###
| 0.0 |
2019-Oct-01 Tue
| 0.24
| 0.24
| 0.21
| 0.23
| 1,243,252
| ###
| 10.0
| 10.0
| ### |
2019-Sep-30 Mon
| 0.21
| 0.24
| 0.21
| 0.23
|
|
| 97.0
| 97.0
| ### |
2019-Sep-27 Fri
| ###
| 0.21
| ###
| ###
| 87,783
| ###
| 79.1
| 79.1
| 0.0 |
2019-Sep-26 Thu
| ###
| 0.21
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Sep-25 Wed
| 0.21
| ###
| 0.21
| 0.21
| 149,840
| ###
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| 0.21
| ###
| ###
| 83,185
| ###
| 68.3
| 68.3
| 0.0 |
2019-Sep-20 Fri
| 0.185
| 0.21
| 0.185
| ###
| 207,779
| ###
| 97.9
| 97.9
| 0.0 |
2019-Sep-19 Thu
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Sep-16 Mon
| 0.2
| 0.2
| ###
| ###
| 157,679
| ###
| 15.7
| 15.7
| 0.0 |
2019-Sep-13 Fri
| 0.21
| 0.21
| ###
| ###
| 261,555
| ###
| 3.4
| 3.4
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| 0.21
| 272,986
| 0
| 87.6
| 87.6
| ### |
2019-Sep-11 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.2
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| 0.21
| 0.21
| ###
| 0.21
| 999,677
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| ###
| 0.2
| ###
| ###
| 599,387
| ###
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 144,853
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| 0.157
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-27 Tue
| 0.155
| ###
| ###
| ###
| 157,979
| 0
| 87.9
| 87.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 84,142
| 0
| 12.3
| 12.3
| 0.0 |
2019-Aug-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 138,675
| 0
| 91.0
| 91.0
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 10,287
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 372,982
| 0
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| 0.185
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2019-Aug-12 Mon
| 0.175
| 0.175
| ###
| 0.175
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 93.0
| 93.0
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 216,781
| 0
| 62.2
| 62.2
| 0.0 |
2019-Aug-06 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 301,825
| 0
| 98.3
| 98.3
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 133,084
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| 0.185
| 0.185
| ###
| 0.175
|
|
| 5.8
| 5.8
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.2
| 0.175
| 0.175
| 545,924
| ###
| 1.7
| 1.7
| 0.0 |
2019-Jul-23 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2019-Jul-22 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 87.2
| 87.2
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 312,621
| 0
| 1.9
| 1.9
| 0.0 |
|