Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 05:50:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLO) GLOBAL APPROACH LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLO    Limits Next Section


Company Details for (GLO) GLOBAL APPROACH LIMITED

Listing Code GLO
Listing Name GLOBAL APPROACH LIMITED
GICS Sector Software & Services
ISIN Name GLOBAL APPROACH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLO8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLO    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (GLO) GLOBAL APPROACH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 857,883 0 ### ### 0.0
2008-May-16 Fri 0.025 ### 0.025 ### 99.4 99.4 0.0
2008-May-15 Thu 0.022 0.022 0.022 0.022 65.0 65.0 ###
2008-May-14 Wed ### 0.025 ### 0.025 99.5 99.5 ###
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon 0.023 0.023 ### ### ### ### 0.0
2008-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-30 Wed 0.027 0.027 0.023 0.023 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-21 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Apr-18 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-14 Mon 0.025 0.025 0.025 0.025 74.8 74.8 ###
2008-Apr-11 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Apr-03 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-01 Tue 0.025 0.027 0.025 0.027 ### ### ###
2008-Mar-31 Mon 0.025 0.025 0.025 0.025 68.5 68.5 ###
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Mar-26 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Mar-25 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Mar-20 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.026 0.026 ### ### ### ### 0.0
2008-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Mar-07 Fri 0.027 0.027 0.026 0.026 516,375 13,683 ### ### ###
2008-Mar-06 Thu 0.027 0.027 0.027 0.027 73,625 1,987 ### ### ###
2008-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Feb-29 Fri 0.026 0.028 0.026 0.028 ### ### ###
2008-Feb-28 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Feb-27 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Feb-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Feb-21 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Feb-20 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Feb-19 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Feb-18 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Feb-15 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.027 0.027 0.027 0.027 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.027 0.027 0.027 0.027 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.027 0.027 0.027 0.027 99,040 2,674 77.0 77.0 ###
2008-Jan-25 Fri ### ### 0.028 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.029 0.029 0.025 0.025 1,229,040 33,184 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 359,852 0 1.1 1.1 0.0
2008-Jan-14 Mon ### ### ### ### 71,920 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 33,075 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 11.3 11.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.041 0.041 ### ### 9.7 9.7 0.0
2007-Dec-14 Fri 0.041 0.042 0.041 0.042 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.042 0.045 0.042 0.045 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 972,776 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 84,251 0 3.2 3.2 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 249,373 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 627 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.042 0.042 ### ### 166,873 ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-13 Tue 0.045 0.045 0.045 0.045 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Nov-07 Wed 0.042 0.042 0.041 0.041 135,578 5,626 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.046 0.046 0.044 0.044 ### ### ###
2007-Nov-01 Thu 0.047 0.047 0.046 0.046 ### ### ###
2007-Oct-31 Wed 0.046 0.047 0.044 0.045 ### ### ###
2007-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-29 Mon 0.047 0.047 0.047 0.047 68.3 68.3 ###
2007-Oct-26 Fri 0.047 0.048 0.046 0.048 82.3 82.3 ###
2007-Oct-25 Thu 0.047 0.048 0.047 0.048 ### ### ###
2007-Oct-24 Wed 0.043 0.048 0.043 0.048 ### ### ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### ### 18.5 18.5 0.0
2007-Oct-19 Fri 0.042 0.042 0.042 0.042 68.5 68.5 ###
2007-Oct-18 Thu 0.042 0.042 0.042 0.042 139,250 5,848 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:50:51 thru 2024-04-25 17:50:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000