Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 05:07:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GLO) GLOBAL APPROACH LIMITED Daily Prices...

     Prev Section TOC    Company Info for GLO    Limits Next Section


Company Details for (GLO) GLOBAL APPROACH LIMITED

Listing Code GLO
Listing Name GLOBAL APPROACH LIMITED
GICS Sector Software & Services
ISIN Name GLOBAL APPROACH
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GLO8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for GLO .. Wednesday 21st May 2008

GLO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GLO    Bottom Next Section


End of day Prices (full format),

153600 Days for (GLO) GLOBAL APPROACH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 857,883 0 ### ### 0.0
2008-May-16 Fri 0.025 ### 0.025 ### 99.4 99.4 0.0
2008-May-15 Thu 0.022 0.022 0.022 0.022 65.0 65.0 ###
2008-May-14 Wed ### 0.025 ### 0.025 99.5 99.5 ###
2008-May-13 Tue ### ### ### ### 0 0.0
2008-May-12 Mon 0.023 0.023 ### ### ### ### 0.0
2008-May-09 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-08 Thu 0.023 0.023 0.023 0.023 0 ###
2008-May-07 Wed 0.023 0.023 0.023 0.023 0 ###
2008-May-06 Tue 0.023 0.023 0.023 0.023 0 ###
2008-May-05 Mon 0.023 0.023 0.023 0.023 0 ###
2008-May-02 Fri 0.023 0.023 0.023 0.023 0 ###
2008-May-01 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Apr-30 Wed 0.027 0.027 0.023 0.023 ### ### ###
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-21 Mon 0.025 0.025 0.025 0.025 0 ###
2008-Apr-18 Fri 0.025 0.025 0.025 0.025 0 ###
2008-Apr-17 Thu 0.025 0.025 0.025 0.025 0 ###
2008-Apr-16 Wed 0.025 0.025 0.025 0.025 0 ###
2008-Apr-15 Tue 0.025 0.025 0.025 0.025 0 ###
2008-Apr-14 Mon 0.025 0.025 0.025 0.025 74.8 74.8 ###
2008-Apr-11 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Apr-10 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Apr-09 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Apr-08 Tue 0.021 0.021 0.021 0.021 ### ### ###
2008-Apr-07 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Apr-04 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Apr-03 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Apr-02 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Apr-01 Tue 0.025 0.027 0.025 0.027 ### ### ###
2008-Mar-31 Mon 0.025 0.025 0.025 0.025 68.5 68.5 ###
2008-Mar-28 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Mar-26 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Mar-25 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Mar-20 Thu 0.027 0.027 0.027 0.027 73.5 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri 0.026 0.026 ### ### ### ### 0.0
2008-Mar-13 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Mar-12 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Mar-11 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Mar-10 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Mar-07 Fri 0.027 0.027 0.026 0.026 516,375 13,683 ### ### ###
2008-Mar-06 Thu 0.027 0.027 0.027 0.027 73,625 1,987 ### ### ###
2008-Mar-05 Wed 0.028 0.028 0.028 0.028 0 ###
2008-Mar-04 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Mar-03 Mon 0.028 0.028 0.028 0.028 0 ###
2008-Feb-29 Fri 0.026 0.028 0.026 0.028 ### ### ###
2008-Feb-28 Thu 0.026 0.026 0.026 0.026 0 ###
2008-Feb-27 Wed 0.026 0.026 0.026 0.026 0 ###
2008-Feb-26 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Feb-25 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Feb-22 Fri 0.026 0.026 0.026 0.026 ### ### ###
2008-Feb-21 Thu 0.027 0.027 0.027 0.027 0 ###
2008-Feb-20 Wed 0.027 0.027 0.027 0.027 0 ###
2008-Feb-19 Tue 0.027 0.027 0.027 0.027 0 ###
2008-Feb-18 Mon 0.027 0.027 0.027 0.027 0 ###
2008-Feb-15 Fri 0.027 0.027 0.027 0.027 0 ###
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0.027 0.027 0.027 0.027 65.7 65.7 ###
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0.027 0.027 0.027 0.027 74.3 74.3 ###
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0.027 0.027 0.027 0.027 70.4 70.4 ###
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0.027 0.027 0.027 0.027 99,040 2,674 77.0 77.0 ###
2008-Jan-25 Fri ### ### 0.028 ### ### ### 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0.029 0.029 0.025 0.025 1,229,040 33,184 ### ### ###
2008-Jan-21 Mon ### ### ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 359,852 0 1.1 1.1 0.0
2008-Jan-14 Mon ### ### ### ### 71,920 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 33,075 0 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 73.4 73.4 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### ### ### ### 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### 11.3 11.3 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### ### ### 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0.041 0.041 ### ### 9.7 9.7 0.0
2007-Dec-14 Fri 0.041 0.042 0.041 0.042 ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.042 0.045 0.042 0.045 ### ### ###
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 972,776 0 ### ### 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 84,251 0 3.2 3.2 0.0
2007-Nov-30 Fri ### ### ### ### 60.5 60.5 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 249,373 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### 627 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0.042 0.042 ### ### 166,873 ### ### ### 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-14 Wed 0.042 0.042 0.042 0.042 ### ### ###
2007-Nov-13 Tue 0.045 0.045 0.045 0.045 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Nov-07 Wed 0.042 0.042 0.041 0.041 135,578 5,626 ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.046 0.046 0.044 0.044 ### ### ###
2007-Nov-01 Thu 0.047 0.047 0.046 0.046 ### ### ###
2007-Oct-31 Wed 0.046 0.047 0.044 0.045 ### ### ###
2007-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ###
2007-Oct-29 Mon 0.047 0.047 0.047 0.047 68.3 68.3 ###
2007-Oct-26 Fri 0.047 0.048 0.046 0.048 82.3 82.3 ###
2007-Oct-25 Thu 0.047 0.048 0.047 0.048 ### ### ###
2007-Oct-24 Wed 0.043 0.048 0.043 0.048 ### ### ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.041 0.041 ### ### 18.5 18.5 0.0
2007-Oct-19 Fri 0.042 0.042 0.042 0.042 68.5 68.5 ###
2007-Oct-18 Thu 0.042 0.042 0.042 0.042 139,250 5,848 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0.043 0.044 0.043 0.044 ### ### ###
2007-Oct-15 Mon 0.042 0.044 0.042 0.044 ### ### ###
2007-Oct-12 Fri ### 0.042 ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### ### ### 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 97.8 97.8 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### ### ### ### ### ### 0.0
2007-Sep-21 Fri ### ### ### ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0.043 0.043 ### ### 0.6 0.6 0.0
2007-Sep-14 Fri 0.042 0.044 0.042 0.044 90.9 90.9 ###
2007-Sep-13 Thu 0.042 0.042 0.042 0.042 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0.042 0.042 ### ### 1.2 1.2 0.0
2007-Sep-10 Mon 0.044 0.044 0.044 0.044 ### ### ###
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### 0.041 ### ### ### ### 0.0
2007-Sep-05 Wed 0.042 0.042 ### ### ### ### 0.0
2007-Sep-04 Tue 0.041 0.042 0.041 0.041 391,947 ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 60.0 60.0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 5.8 5.8 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue 0.042 0.042 0.042 0.042 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 7.6 7.6 0.0
2007-Aug-15 Wed 0.045 0.045 0.045 0.045 0 ###
2007-Aug-14 Tue 0.045 0.045 0.045 0.045 221,653 9,974 77.9 77.9 ###
2007-Aug-13 Mon ### ### ### 0.045 1,438,347 0 ### ### ###
2007-Aug-10 Fri 0.043 0.043 ### ### ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.042 0.042 ### ### ### ### 0.0
2007-Aug-06 Mon 0.042 0.042 0.042 0.042 ### ### ###
2007-Aug-03 Fri 0.042 0.042 0.042 0.042 69.9 69.9 ###
2007-Aug-02 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Aug-01 Wed 0.044 0.044 0.044 0.044 90,684 ### 90.9 90.9 ###
2007-Jul-31 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Jul-30 Mon 0.043 0.043 0.043 0.043 0 ###
2007-Jul-27 Fri 0.043 0.044 0.042 0.043 ### ### ###
2007-Jul-26 Thu 0.043 0.044 0.043 0.044 ### ### ###
2007-Jul-25 Wed 0.045 0.045 0.045 0.045 1,408,955 ### 66.5 66.5 ###
2007-Jul-24 Tue 0.045 ### 0.045 0.046 1,681,045 37,823 83.1 83.1 ###
2007-Jul-23 Mon 0.047 0.047 0.046 0.046 17.9 17.9 ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.048 0.049 0.046 0.049 ### ### ###
2007-Jul-18 Wed ### ### 0.048 ### ### ### 0.0
2007-Jul-17 Tue 0.045 ### 0.044 ### ### ### 0.0
2007-Jul-16 Mon 0.055 0.055 ### 0.045 13,155,574 361,778 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0.053 0.053 0.049 ### 4.6 4.6 0.0
2007-Jul-09 Mon 0.052 0.054 0.049 ### ### ### 0.0
2007-Jul-06 Fri ### 0.051 ### ### ### ### 0.0
2007-Jul-05 Thu ### 0.053 ### ### 62.1 62.1 0.0
2007-Jul-04 Wed ### 0.051 ### ### ### ### 0.0
2007-Jul-03 Tue 0.051 0.055 ### ### 1,665,250 ### 23.6 23.6 0.0
2007-Jul-02 Mon 0.055 ### ### ### 1.6 1.6 0.0
2007-Jun-29 Fri ### ### 0.047 0.051 ### ### ###
2007-Jun-28 Thu 0.046 ### 0.046 ### 1,211,340 ### ### ### 0.0
2007-Jun-27 Wed 0.044 0.044 0.043 0.043 29.4 29.4 ###
2007-Jun-26 Tue ### 0.049 ### 0.044 2,785,055 ### 97.9 97.9 ###
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 15.4 15.4 0.0
2007-Jun-19 Tue ### ### ### ### 549,625 0 19.5 19.5 0.0
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri 0.042 0.042 ### ### 6.3 6.3 0.0
2007-Jun-14 Thu 0.044 0.044 ### 0.043 ### ### ###
2007-Jun-13 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Jun-12 Tue ### 0.054 0.044 0.044 1.3 1.3 ###
2007-Jun-08 Fri 0.045 0.049 0.045 0.049 ### ### ###
2007-Jun-07 Thu 0.043 0.045 0.043 0.045 92.8 92.8 ###
2007-Jun-06 Wed 0.042 0.042 0.042 0.042 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.048 0.048 ### ### ### ### 0.0
2007-Jun-01 Fri 0.045 0.045 0.045 0.045 62.7 62.7 ###
2007-May-31 Thu 0.044 0.044 0.044 0.044 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.042 0.045 0.041 0.041 17.1 17.1 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.046 0.046 0.046 0.046 ### ### ###
2007-May-24 Thu 0.041 0.041 0.041 0.041 73.2 73.2 0.0
2007-May-23 Wed ### 0.042 ### 0.041 84.9 84.9 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 0.5 0.5 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed ### ### ### ### ### ### 0.0
2007-May-08 Tue ### ### ### ### 55,847 0 ### ### 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri ### ### ### ### 15,653 0 ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed ### ### ### ### 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 110,625 0 99.1 99.1 0.0
2007-Mar-30 Fri 0.029 0.029 0.029 0.029 60.4 60.4 0.0
2007-Mar-29 Thu 0.029 0.029 0.029 0.029 62.7 62.7 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0.026 0.027 0.025 0.027 ### ### ###
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### 128,941 0 0.5 0.5 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 16,846 0 ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon ### ### ### ### 180,059 0 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 13.3 13.3 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue ### ### ### ### ### ### 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### 194,848 0 ### ### 0.0
2007-Mar-01 Thu ### 0.045 ### 0.045 21,152 475 99.2 99.2 ###
2007-Feb-28 Wed 0.048 0.048 ### ### 182,774 4,386 ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### ### ### 14,348 0 69.0 69.0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0.049 0.049 0.049 0.049 ### ### ###
2007-Feb-08 Thu 0.047 0.047 0.047 0.047 89,520 ### 66.4 66.4 ###
2007-Feb-07 Wed 0.047 0.047 0.047 0.047 71.3 71.3 ###
2007-Feb-06 Tue 0.047 0.049 0.047 0.049 10,480 ### ### ### ###
2007-Feb-05 Mon 0.046 0.046 0.046 0.046 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0.054 0.054 0.054 0.054 65.1 65.1 ###
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2007-Jan-24 Wed 0.054 0.056 0.054 0.056 91.1 91.1 ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0.058 0.058 0.058 0.058 68.4 68.4 0.0
2007-Jan-17 Wed 0.058 0.058 0.057 0.057 21.1 21.1 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.058 0.058 0.058 0.058 29,125 1,689 ### ### 0.0
2007-Jan-12 Fri ### ### 0.058 0.058 0.3 0.3 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed ### ### ### ### 43,759 0 71.0 71.0 0.0
2007-Jan-02 Tue 0.079 0.079 ### ### 143,228 5,657 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 98.8 98.8 0.0
2006-Dec-28 Thu 0.071 ### ### ### 154,772 0 98.7 98.7 0.0
2006-Dec-27 Wed 0.058 0.071 0.058 0.071 99.6 99.6 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0.056 0.056 0.056 0.056 66.3 66.3 ###
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.075 ### 0.075 ### ### ### 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.055 0.055 0.042 0.042 0.1 0.1 ###
2006-Dec-05 Tue ### 0.053 ### 0.053 92,575 2,453 ### ### ###
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### ### 0.085 0.085 312,425 13,278 3.6 3.6 ###
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### 165,583 0 ### ### 0.0
2006-Nov-27 Mon 0.059 0.059 0.056 0.059 ### ### 0.0
2006-Nov-24 Fri 0.053 0.056 0.053 0.056 94.4 94.4 ###
2006-Nov-23 Thu ### 0.052 ### 0.052 100,759 ### 89.7 89.7 ###
2006-Nov-22 Wed 0.049 ### 0.049 0.049 432,241 10,589 ### ### ###
2006-Nov-21 Tue ### ### ### ### 64.5 64.5 0.0
2006-Nov-20 Mon ### ### ### ### 432,759 0 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed ### ### ### ### 10,686 0 68.4 68.4 0.0
2006-Nov-14 Tue ### ### ### ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### ### ### 26,555 0 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed ### ### ### ### ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### ### ### 0.0
2006-Nov-03 Fri ### ### ### ### 4.8 4.8 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### ### ### ### 87,826 0 ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 67.5 67.5 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.043 0.043 ### ### 2.4 2.4 0.0
2006-Oct-13 Fri 0.043 0.043 0.043 0.043 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.055 0.055 0.055 0.055 61.6 61.6 ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.053 ### 0.053 ### 99.9 99.9 0.0
2006-Oct-03 Tue ### ### ### ### 19.4 19.4 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.085 0.085 ### ### ### ### 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon ### ### 0.085 0.085 0.2 0.2 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 84.8 84.8 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 422,222 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.078 ### 69.8 69.8 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon 0.079 ### 0.079 ### ### ### 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.084 0.086 0.084 0.084 60,944 5,180 ### ### ###
2006-Jul-27 Thu ### ### 0.084 0.084 2.5 2.5 ###
2006-Jul-26 Wed 0.088 0.088 0.088 0.088 4,587 ### ### ### ###
2006-Jul-25 Tue ### ### ### ### 70.2 70.2 0.0
2006-Jul-24 Mon ### ### ### ### 75.8 75.8 0.0
2006-Jul-21 Fri ### ### 0.089 ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 95.8 95.8 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### 81.6 81.6 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu ### ### ### ### 95,078 0 4.0 4.0 0.0
2006-Jul-12 Wed ### ### ### ### 39,922 0 ### ### 0.0
2006-Jul-11 Tue ### ### 0.089 ### 122,222 ### 97.7 97.7 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri ### ### ### ### 3.0 3.0 0.0
2006-Jul-06 Thu ### ### ### ### 96.2 96.2 0.0
2006-Jul-05 Wed ### ### ### ### ### ### 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 62.0 62.0 0.0
2006-Jun-28 Wed ### ### ### ### 5.8 5.8 0.0
2006-Jun-27 Tue ### ### ### ### ### ### 0.0
2006-Jun-26 Mon ### ### ### ### 11.1 11.1 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu ### ### ### ### 63.6 63.6 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri ### ### ### ### ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 207,456 0 ### ### 0.0
2006-Jun-07 Wed ### ### ### ### 25.8 25.8 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu ### ### ### ### 68.1 68.1 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon ### ### ### ### 65.8 65.8 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 122,574 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 56,721 0 9.3 9.3 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon ### ### ### ### 84,282 0 92.2 92.2 0.0
2006-Apr-28 Fri ### ### ### ### 18,179 0 92.3 92.3 0.0
2006-Apr-27 Thu ### ### ### ### 66,080 0 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### ### ### 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### 71.4 71.4 0.0
2006-Apr-11 Tue ### ### ### ### ### ### 0.0
2006-Apr-10 Mon ### ### ### ### 564,681 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 5.6 5.6 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 11.2 11.2 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon ### ### ### ### 63.4 63.4 0.0
2006-Mar-31 Fri ### ### ### ### 150,240 0 60.5 60.5 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.145 ### 0.145 823,457 ### 99.5 99.5 ###
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 136,748 0 3.9 3.9 0.0
2006-Mar-22 Wed ### ### 0.089 0.089 0.5 0.5 ###
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### ### ### 0.0
2006-Mar-10 Fri ### ### ### ### ### ### 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 5.7 5.7 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 99.1 99.1 0.0
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 63.7 63.7 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu ### ### ### ### ### ### 0.0
2006-Feb-08 Wed ### ### ### ### 8.1 8.1 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 218,643 0 63.5 63.5 0.0
2006-Feb-03 Fri ### ### ### ### 1,357 0 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### 45,643 0 ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### 69,357 0 ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 71.4 71.4 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon ### ### ### ### 5.3 5.3 0.0
2006-Jan-20 Fri ### ### ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 4.0 4.0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue ### ### ### ### 94.2 94.2 0.0
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### ### ### ### 13,223 0 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### 115,971 0 72.4 72.4 0.0
2006-Jan-11 Wed ### ### 0.088 0.088 ### ### ###
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu ### ### ### ### 1.1 1.1 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### 3,286 0 74.1 74.1 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue ### ### ### ### 96.6 96.6 0.0
2005-Dec-12 Mon ### ### ### ### 102,750 0 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 43,550 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### 23,159 0 94.4 94.4 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### ### ### ### ### 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### ### ### ### 5.5 5.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### ### ### ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 405,284 0 ### ### 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon ### ### 0.089 0.089 ### ### ###
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.087 0.087 0.087 0.087 ### ### ###
2005-Oct-26 Wed 0.087 0.087 0.087 0.087 63.6 63.6 ###
2005-Oct-25 Tue ### ### ### ### 95.2 95.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### ### ### ### 9.1 9.1 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### 148,250 0 ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 70.9 70.9 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.081 0.081 0.081 0.081 59.3 59.3 0.0
2005-Oct-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Oct-05 Wed ### ### ### ### 286,373 0 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.073 0.073 0.071 0.071 101,727 7,324 13.2 13.2 0.0
2005-Sep-26 Mon ### 0.085 0.075 0.075 3.2 3.2 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 34,026 0 ### ### 0.0
2005-Sep-20 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Sep-19 Mon 0.072 0.072 0.072 0.072 ### ### 0.0
2005-Sep-16 Fri 0.085 0.085 ### ### ### ### 0.0
2005-Sep-15 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Sep-14 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Sep-13 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Sep-12 Mon 0.078 0.078 0.078 0.078 68,680 5,357 69.1 69.1 0.0
2005-Sep-09 Fri 0.081 0.081 0.081 0.081 0 0.0
2005-Sep-08 Thu 0.081 0.081 0.081 0.081 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### 106,884 0 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Sep-02 Fri 0.082 0.088 0.081 0.088 97.6 97.6 ###
2005-Sep-01 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-Aug-31 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon 0.074 0.074 0.074 0.074 1,250 ### 78.8 78.8 0.0
2005-Aug-26 Fri ### 0.074 ### 0.074 99.4 99.4 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 9.7 9.7 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### 0.071 ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.075 0.075 0.072 0.072 ### ### 0.0
2005-Aug-12 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Aug-11 Thu 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2005-Aug-10 Wed 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-09 Tue 0.071 0.071 0.071 0.071 70.3 70.3 0.0
2005-Aug-08 Mon 0.071 0.071 0.071 0.071 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### 0.071 ### 0.071 ### ### 0.0
2005-Aug-03 Wed 0.083 0.083 ### 0.075 168,750 ### 1.1 1.1 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 1,750 0 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue 0.083 0.083 ### ### 6.8 6.8 0.0
2005-Jul-25 Mon 0.083 0.083 0.083 0.083 0 0.0
2005-Jul-22 Fri 0.083 0.083 0.083 0.083 62.9 62.9 0.0
2005-Jul-21 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 302,389 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0.2 0.2 0.0
2005-Jun-08 Wed ### 0.125 ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 24,444 0 5.9 5.9 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 66.2 66.2 0.0
2005-May-26 Thu ### ### ### ### 7,150 0 ### ### 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 96.8 96.8 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-May-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-May-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-May-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-May-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Apr-28 Thu ### 0.125 ### 0.125 94.5 94.5 0.0
2005-Apr-27 Wed ### 0.125 ### 0.125 95.0 95.0 0.0
2005-Apr-26 Tue ### ### ### ### 97.9 97.9 0.0
2005-Apr-22 Fri ### ### 0.125 0.125 8.6 8.6 0.0
2005-Apr-21 Thu ### ### 0.125 0.125 ### ### 0.0
2005-Apr-20 Wed 0.145 0.145 0.145 0.145 72.6 72.6 ###
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu 0.155 0.155 ### ### 16.4 16.4 0.0
2005-Apr-13 Wed ### ### 0.155 0.155 13.3 13.3 ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### 0.125 ### ### ### 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu 0.155 0.175 0.155 0.175 99.1 99.1 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 35,348 0 ### ### 0.0
2005-Mar-18 Fri 0.155 0.155 0.155 0.155 31,452 4,875 64.3 64.3 ###
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed 0.155 0.155 ### ### 17,483 1,354 ### ### 0.0
2005-Mar-15 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Mar-14 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Mar-11 Fri 0.155 0.155 0.155 0.155 66.9 66.9 ###
2005-Mar-10 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 68.4 68.4 0.0
2005-Mar-04 Fri ### ### ### ### 187,382 0 ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 99.3 99.3 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 57,382 0 97.5 97.5 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 91.2 91.2 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 90.8 90.8 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.155 ### 0.155 ### 91.4 91.4 0.0
2005-Feb-04 Fri 0.155 ### 0.155 ### 91.2 91.2 0.0
2005-Feb-03 Thu 0.155 ### 0.125 0.125 48,457 3,028 0.1 0.1 0.0
2005-Feb-02 Wed ### 0.155 ### 0.155 99.7 99.7 ###
2005-Feb-01 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jan-31 Mon ### 0.155 ### 0.155 ### ### ###
2005-Jan-28 Fri ### ### 0.145 0.145 8.6 8.6 ###
2005-Jan-27 Thu 0.155 0.155 ### ### ### ### 0.0
2005-Jan-25 Tue 0.155 0.155 ### 0.155 72.2 72.2 ###
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jan-20 Thu ### ### ### ### 147,250 0 ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue 0.145 0.145 ### 0.145 74.6 74.6 ###
2005-Jan-17 Mon 0.145 0.145 0.145 0.145 ### ### ###
2005-Jan-14 Fri ### ### ### ### 99.1 99.1 0.0
2005-Jan-13 Thu ### ### ### ### 99.4 99.4 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 6.6 6.6 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 36,788 0 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### 0.125 ### 0.125 78,888 ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 96.3 96.3 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 4.2 4.2 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 98.3 98.3 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 3,647 0 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 3.3 3.3 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 221,353 0 5.5 5.5 0.0
2004-Oct-15 Fri ### ### ### ### 28,170 0 ### ### 0.0
2004-Oct-14 Thu ### 0.125 ### 0.125 79,170 4,948 ### ### 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 69,547 0 69.7 69.7 0.0
2004-Oct-08 Fri ### ### ### ### 69.5 69.5 0.0
2004-Oct-07 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Oct-06 Wed 0.087 0.087 0.087 0.087 69.2 69.2 ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu 0.087 0.087 0.087 0.087 0 ###
2004-Sep-29 Wed 0.087 0.087 0.087 0.087 0 ###
2004-Sep-28 Tue 0.087 0.087 0.087 0.087 0 ###
2004-Sep-27 Mon 0.087 0.087 0.087 0.087 0 ###
2004-Sep-24 Fri 0.087 0.087 0.087 0.087 0 ###
2004-Sep-23 Thu 0.087 0.087 0.087 0.087 ### ### ###
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 93.5 93.5 0.0
2004-Sep-13 Mon 0.085 0.085 0.085 0.085 68.9 68.9 ###
2004-Sep-10 Fri 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-09 Thu 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2004-Sep-07 Tue 0.081 0.081 0.081 0.081 71.4 71.4 0.0
2004-Sep-06 Mon 0.081 0.081 0.081 0.081 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Sep-01 Wed 0.085 0.085 0.085 0.085 70.2 70.2 ###
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.085 0.085 0.085 0.085 0 ###
2004-Aug-26 Thu 0.085 0.085 0.085 0.085 0 ###
2004-Aug-25 Wed 0.085 0.085 0.085 0.085 0 ###
2004-Aug-24 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Aug-23 Mon 0.085 0.085 0.085 0.085 66.1 66.1 ###
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 3,170 0 ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 44,444 0 ### ### 0.0
2004-Jul-19 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-16 Fri 0.089 0.089 0.089 0.089 0 ###
2004-Jul-15 Thu 0.089 0.089 0.089 0.089 0 ###
2004-Jul-14 Wed 0.089 0.089 0.089 0.089 0 ###
2004-Jul-13 Tue 0.089 0.089 0.089 0.089 0 ###
2004-Jul-12 Mon 0.089 0.089 0.089 0.089 0 ###
2004-Jul-09 Fri 0.089 0.089 0.089 0.089 ### ### ###
2004-Jul-08 Thu 0.085 0.085 0.085 0.085 67.6 67.6 ###
2004-Jul-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-Jul-05 Mon ### 0.125 ### 0.125 93.9 93.9 0.0
2004-Jul-02 Fri ### ### ### ### 19,348 0 ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed 0.085 0.085 0.085 0.085 ### ### ###
2004-Jun-29 Tue 0.085 0.085 0.085 0.085 0 ###
2004-Jun-28 Mon 0.085 0.085 0.085 0.085 74.2 74.2 ###
2004-Jun-25 Fri ### ### ### ### 9,652 0 ### ### 0.0
2004-Jun-24 Thu ### ### 0.082 0.082 1.8 1.8 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### ### ### 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-03 Thu ### 0.125 ### 0.125 ### ### 0.0
2004-Jun-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2004-Jun-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2004-May-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-May-28 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 4.5 4.5 0.0
2004-May-12 Wed ### ### ### ### 44,985 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 0.125 ### 0.125 ### 99.2 99.2 0.0
2004-May-03 Mon 0.145 0.145 ### ### 4.1 4.1 0.0
2004-Apr-30 Fri ### 0.145 ### 0.145 ### ### ###
2004-Apr-29 Thu 0.125 ### 0.125 ### ### ### 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 4,346 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### 0.125 95.2 95.2 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Mar-29 Mon 0.145 0.145 ### ### 8.1 8.1 0.0
2004-Mar-26 Fri 0.145 0.145 0.145 0.145 66.8 66.8 ###
2004-Mar-25 Thu ### 0.145 ### 0.145 ### ### ###
2004-Mar-22 Mon ### ### ### ### 119,485 0 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 0.8 0.8 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed 0.155 ### 0.155 ### 90.4 90.4 0.0
2004-Mar-09 Tue ### ### ### ### 91.5 91.5 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 187,382 0 69.1 69.1 0.0
2004-Mar-04 Thu 0.155 ### 0.155 ### 98.0 98.0 0.0
2004-Mar-03 Wed 0.145 ### 0.145 ### 91.8 91.8 0.0
2004-Mar-02 Tue ### 0.145 ### 0.145 303,929 ### 97.6 97.6 ###
2004-Mar-01 Mon ### ### ### ### 178,571 0 98.3 98.3 0.0
2004-Feb-26 Thu 0.125 0.125 0.125 0.125 73.5 73.5 0.0
2004-Feb-25 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2004-Feb-24 Tue ### ### 0.125 0.125 180,686 ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 9.9 9.9 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 92.7 92.7 0.0
2004-Feb-18 Wed 0.125 ### 0.125 ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 96.6 96.6 0.0
2004-Feb-16 Mon ### ### 0.125 0.125 1.2 1.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-09 Mon ### ### 0.125 0.125 225,122 14,070 7.9 7.9 0.0
2004-Feb-06 Fri 0.155 0.155 0.125 0.125 ### ### 0.0
2004-Feb-05 Thu 0.155 0.155 0.155 0.155 74.1 74.1 ###
2004-Feb-04 Wed 0.145 0.145 ### 0.145 153,622 ### 73.1 73.1 ###
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.145 ### 0.145 0.145 73.1 73.1 ###
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.145 ### ### ### 218,622 0 11.2 11.2 0.0
2004-Jan-27 Tue ### ### ### ### 3.8 3.8 0.0
2004-Jan-23 Fri 0.145 0.155 ### ### 90.5 90.5 0.0
2004-Jan-22 Thu ### 0.175 ### ### 2.1 2.1 0.0
2004-Jan-21 Wed ### ### ### ### 186,378 0 ### ### 0.0
2004-Jan-20 Tue ### ### 0.145 ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 6,879,722 0 99.5 99.5 0.0
2004-Jan-07 Wed ### ### ### ### 222,957 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 333,056 0 93.6 93.6 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 126,675 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 150,444 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0.6 0.6 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 0.2 0.2 0.2 0.2 0 0.0
2003-Dec-17 Wed ### 0.2 ### 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:07:20 thru 2024-04-19 05:07:21 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000