Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:06:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMF) GPT METRO OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for GMF    Limits Next Section


Company Details for (GMF) GPT METRO OFFICE FUND

Listing Code GMF
Listing Name GPT METRO OFFICE FUND
GICS Sector Real Estate
ISIN Name GOODMAN FIELDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMF4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GMF .. Friday 30th September 2016

GMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 232,037,957 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMF    Bottom Next Section


End of day Prices (full format),

153600 Days for (GMF) GPT METRO OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2016-Nov-02 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Nov-01 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-31 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-28 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-27 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-26 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-25 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-24 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-21 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-20 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-19 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-18 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-17 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-14 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-13 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-12 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-11 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-10 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-07 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-06 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-05 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-04 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-03 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Sep-30 Fri 2.52 2.52 2.52 2.52 ### ### ###
2016-Sep-29 Thu 2.5 2.5 2.5 2.5 63.3 63.3 0.2
2016-Sep-28 Wed 2.48 2.48 2.48 2.48 19,750 48,980 ### ### 0.2
2016-Sep-27 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-26 Mon 2.48 2.51 2.48 2.51 ### ### ###
2016-Sep-23 Fri 2.49 2.49 2.48 2.48 25.2 25.2 0.2
2016-Sep-22 Thu 2.48 2.49 2.48 2.49 215,649 535,887 71.5 71.5 0.2
2016-Sep-21 Wed 2.48 2.49 2.48 2.49 71.1 71.1 0.2
2016-Sep-20 Tue 2.48 2.49 2.48 2.48 70.6 70.6 0.2
2016-Sep-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Sep-16 Fri 2.49 2.5 2.49 2.5 66.9 66.9 0.2
2016-Sep-15 Thu 2.51 2.51 2.49 2.51 65.6 65.6 ###
2016-Sep-14 Wed 2.51 2.51 2.5 2.51 68.6 68.6 ###
2016-Sep-13 Tue 2.49 2.51 2.49 2.51 35,829 89,572 ### ### ###
2016-Sep-12 Mon 2.5 2.5 2.5 2.5 40,142 100,355 82.1 82.1 0.2
2016-Sep-09 Fri 2.51 2.51 2.5 2.5 8,682 21,748 ### ### 0.2
2016-Sep-08 Thu 2.5 2.5 2.48 2.5 71.2 71.2 0.2
2016-Sep-07 Wed 2.5 2.5 2.48 2.48 27,786 69,187 24.1 24.1 0.2
2016-Sep-06 Tue 2.49 2.51 2.49 2.51 ### ### ###
2016-Sep-05 Mon 2.51 2.51 2.48 2.48 95,524 ### ### ### 0.2
2016-Sep-02 Fri 2.48 2.5 2.48 2.48 71.9 71.9 0.2
2016-Sep-01 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2016-Aug-31 Wed 2.5 2.5 2.48 2.48 147,745 367,885 ### ### 0.2
2016-Aug-30 Tue 2.51 2.51 2.48 2.5 ### ### 0.2
2016-Aug-29 Mon 2.5 2.51 2.5 ### 80.0 80.0 0.0
2016-Aug-26 Fri 2.5 2.51 2.5 2.5 576,789 1,444,856 ### ### 0.2
2016-Aug-25 Thu 2.49 2.5 2.49 2.49 460,455 ### 73.9 73.9 0.2
2016-Aug-24 Wed 2.48 2.49 2.48 2.49 76.0 76.0 0.2
2016-Aug-23 Tue 2.49 2.49 2.48 2.485 405,678 ### ### ### 0.2
2016-Aug-22 Mon 2.485 2.49 2.48 2.48 37,049 ### ### ### 0.2
2016-Aug-19 Fri 2.48 2.49 2.475 2.49 68.9 68.9 0.2
2016-Aug-18 Thu 2.47 2.49 2.47 2.48 869,028 2,155,189 72.9 72.9 0.2
2016-Aug-17 Wed 2.47 2.48 2.47 2.48 538,352 1,332,421 ### ### 0.2
2016-Aug-16 Tue 2.47 2.48 2.46 2.47 73.8 73.8 ###
2016-Aug-15 Mon 2.47 2.48 2.46 2.48 73.5 73.5 0.2
2016-Aug-12 Fri 2.46 2.47 2.46 2.47 257,440 634,589 67.7 67.7 ###
2016-Aug-11 Thu 2.46 2.47 2.46 2.46 67.2 67.2 0.2
2016-Aug-10 Wed 2.47 2.47 2.46 2.47 ### ### ###
2016-Aug-09 Tue 2.46 2.47 2.46 2.47 992,957 ### ### ### ###
2016-Aug-08 Mon ### 2.48 2.46 2.46 ### ### 0.2
2016-Aug-05 Fri ### 2.47 2.46 2.46 ### ### 0.2
2016-Aug-04 Thu 2.46 2.47 2.46 2.47 298,276 735,250 ### ### ###
2016-Aug-03 Wed 2.49 2.49 2.46 2.48 ### ### 0.2
2016-Aug-02 Tue 2.46 2.48 2.46 2.48 84.9 84.9 0.2
2016-Aug-01 Mon 2.46 2.48 2.44 2.46 ### ### 0.2
2016-Jul-29 Fri 2.44 2.46 2.44 2.45 111,549 ### 69.7 69.7 0.2
2016-Jul-28 Thu 2.45 2.46 2.44 2.46 70.0 70.0 0.2
2016-Jul-27 Wed 2.44 2.47 2.42 2.45 127,387 ### ### ### 0.2
2016-Jul-26 Tue 2.44 2.47 2.43 2.47 219,352 ### ### ### ###
2016-Jul-25 Mon 2.46 2.46 2.42 2.45 ### ### 0.2
2016-Jul-22 Fri 2.45 2.46 2.45 2.45 72.3 72.3 0.2
2016-Jul-21 Thu 2.44 2.46 2.44 2.45 181,546 444,787 77.5 77.5 0.2
2016-Jul-20 Wed 2.42 2.45 2.42 2.44 423,287 ### ### ### 0.2
2016-Jul-19 Tue 2.42 2.44 2.42 2.43 358 ### ### ### ###
2016-Jul-18 Mon 2.42 2.45 2.41 2.44 615,149 ### ### ### 0.2
2016-Jul-15 Fri 2.41 2.42 2.41 2.42 29,747 ### 73.8 73.8 0.2
2016-Jul-14 Thu 2.43 2.44 2.41 2.43 72,557 175,950 68.3 68.3 ###
2016-Jul-13 Wed 2.43 2.44 2.42 2.43 357,078 ### ### ### ###
2016-Jul-12 Tue 2.45 2.46 2.43 2.44 34.8 34.8 0.2
2016-Jul-11 Mon 2.44 2.46 2.44 2.44 516,555 1,265,559 64.7 64.7 0.2
2016-Jul-08 Fri 2.44 2.45 2.42 2.44 108,287 263,678 ### ### 0.2
2016-Jul-07 Thu 2.44 2.44 2.42 2.42 25.3 25.3 0.2
2016-Jul-06 Wed 2.46 2.46 2.42 2.44 482,426 ### ### ### 0.2
2016-Jul-05 Tue 2.45 2.47 2.44 2.45 77.0 77.0 0.2
2016-Jul-04 Mon 2.45 2.455 2.45 2.45 61.5 61.5 0.2
2016-Jul-01 Fri 2.4 2.47 2.4 2.45 3,406,186 ### 78.7 78.7 0.2
2016-Jun-30 Thu ### ### ### ### 19.9 19.9 0.0
2016-Jun-29 Wed ### ### ### ### 471,275 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 65.5 65.5 0.0
2016-May-27 Fri ### ### ### ### 44,159 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 146,385 0 ### ### 0.0
2016-May-25 Wed 2.375 ### ### ### 25.1 25.1 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,568,347 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 3,693,382 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 15,750,753 0 83.8 83.8 0.0
2016-May-18 Wed ### ### 2.29 ### ### ### 0.0
2016-May-17 Tue ### ### 2.29 ### 319,040 ### ### ### 0.0
2016-May-16 Mon ### ### 2.29 ### ### ### 0.0
2016-May-13 Fri 2.28 ### 2.28 ### 80.1 80.1 0.0
2016-May-12 Thu ### ### 2.29 2.29 ### ### ###
2016-May-11 Wed 2.28 ### 2.28 2.29 ### ### ###
2016-May-10 Tue 2.29 ### 2.285 2.29 ### ### ###
2016-May-09 Mon ### ### 2.28 2.29 249,322 284,227 ### ### ###
2016-May-06 Fri ### ### 2.29 ### 331,272 ### 60.3 60.3 0.0
2016-May-05 Thu 2.27 ### 2.27 ### 491,680 558,056 ### ### 0.0
2016-May-04 Wed 2.26 2.27 2.25 2.27 365,442 ### ### ### 0.2
2016-May-03 Tue 2.25 2.27 2.23 2.26 65.0 65.0 ###
2016-May-02 Mon 2.23 2.26 2.22 2.23 65.4 65.4 ###
2016-Apr-29 Fri 2.23 2.25 2.22 2.23 64.6 64.6 ###
2016-Apr-28 Thu 2.25 2.25 2.23 2.23 25.6 25.6 ###
2016-Apr-27 Wed 2.22 2.26 2.22 2.22 158,083 ### ### ### 0.2
2016-Apr-26 Tue 2.22 2.23 2.21 2.23 77.9 77.9 ###
2016-Apr-22 Fri 2.23 2.24 2.21 2.23 ### ### ###
2016-Apr-21 Thu 2.24 2.24 2.21 2.23 309,756 ### 29.2 29.2 ###
2016-Apr-20 Wed 2.25 2.25 2.24 2.24 66,888 ### ### ### ###
2016-Apr-19 Tue 2.24 2.26 2.24 2.24 72.7 72.7 ###
2016-Apr-18 Mon 2.25 2.25 2.24 2.25 71,784 161,155 69.9 69.9 ###
2016-Apr-15 Fri 2.23 2.24 2.22 2.24 ### ### ###
2016-Apr-14 Thu 2.24 2.24 2.23 2.24 ### ### ###
2016-Apr-13 Wed 2.24 2.24 2.22 2.23 ### ### ###
2016-Apr-12 Tue 2.23 2.23 2.21 2.23 107,621 ### ### ### ###
2016-Apr-11 Mon 2.24 2.25 2.23 2.24 128,628 288,126 70.5 70.5 ###
2016-Apr-08 Fri 2.25 2.25 2.23 2.25 ### ### ###
2016-Apr-07 Thu 2.25 2.28 2.22 2.25 70.7 70.7 ###
2016-Apr-06 Wed 2.22 2.25 2.22 2.24 ### ### ###
2016-Apr-05 Tue ### 2.25 ### 2.24 178,972 201,343 ### ### ###
2016-Apr-04 Mon ### ### ### ### 410,152 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 1,069,883 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 113,175 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 4,430,684 0 ### ### 0.0
2016-Mar-17 Thu 2.085 2.085 ### ### 196,587 204,941 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 157,387 0 66.9 66.9 0.0
2016-Mar-15 Tue ### 2.085 ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 181,248 0 71.0 71.0 0.0
2016-Mar-10 Thu ### ### ### ### 23,155 0 83.1 83.1 0.0
2016-Mar-09 Wed ### ### ### ### 43,527 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 30.9 30.9 0.0
2016-Mar-07 Mon ### ### ### ### 31.6 31.6 0.0
2016-Mar-04 Fri ### ### ### ### 120,352 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 133,148 0 21.1 21.1 0.0
2016-Mar-02 Wed ### ### ### ### 72.1 72.1 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 80.1 80.1 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 38.6 38.6 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 146,187 0 35.0 35.0 0.0
2016-Feb-22 Mon ### ### ### ### 25.6 25.6 0.0
2016-Feb-19 Fri ### ### ### ### 31,722 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 72.1 72.1 0.0
2016-Feb-17 Wed ### ### ### ### 77.2 77.2 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 27.4 27.4 0.0
2016-Feb-12 Fri ### 2.125 ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 89,458 0 86.6 86.6 0.0
2016-Feb-10 Wed ### ### ### ### 225,086 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 79,253 0 45.3 45.3 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 118,982 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 38,686 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 34,276 0 37.0 37.0 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### 2.055 ### ### 51,586 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 54,879 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 29.1 29.1 0.0
2016-Jan-25 Mon ### ### ### ### 11,974 0 71.8 71.8 0.0
2016-Jan-22 Fri ### ### ### ### 22,158 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 75.2 75.2 0.0
2016-Jan-20 Wed ### ### ### ### 93.2 93.2 0.0
2016-Jan-19 Tue ### ### 2 ### 71.6 71.6 0.0
2016-Jan-18 Mon ### ### ### ### 22.5 22.5 0.0
2016-Jan-15 Fri ### ### ### ### 35.4 35.4 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 32,325 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 69,241 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 84,670 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 39.6 39.6 0.0
2016-Jan-05 Tue ### ### ### ### 79.1 79.1 0.0
2016-Jan-04 Mon ### ### ### ### 77,386 0 29.0 29.0 0.0
2015-Dec-31 Thu ### ### ### ### 57,953 0 26.9 26.9 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 45,640 0 69.1 69.1 0.0
2015-Dec-24 Thu ### ### ### ### 75.5 75.5 0.0
2015-Dec-23 Wed ### ### ### ### 47,228 0 24.9 24.9 0.0
2015-Dec-22 Tue ### ### ### ### 176,426 0 11.7 11.7 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 14,926 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 69,287 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 31,248 0 80.9 80.9 0.0
2015-Dec-10 Thu ### ### ### ### 31.9 31.9 0.0
2015-Dec-09 Wed ### ### ### ### 30.7 30.7 0.0
2015-Dec-08 Tue ### ### ### ### 43,783 0 80.3 80.3 0.0
2015-Dec-07 Mon ### ### ### ### 26,944 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 560,425 0 22.5 22.5 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 66.3 66.3 0.0
2015-Nov-30 Mon ### ### ### ### 3,144 0 77.8 77.8 0.0
2015-Nov-27 Fri ### ### ### ### 14,225 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 43,257 0 22.9 22.9 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 67.8 67.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 30.5 30.5 0.0
2015-Nov-11 Wed ### ### ### ### 103,049 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 50,922 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 43,872 0 87.2 87.2 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 27,778 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 23.9 23.9 0.0
2015-Oct-30 Fri ### ### ### ### 19.0 19.0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 48,572 0 31.7 31.7 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 85.0 85.0 0.0
2015-Oct-23 Fri ### ### ### ### 67,724 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 25.6 25.6 0.0
2015-Oct-21 Wed ### ### ### ### 84.0 84.0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 82.0 82.0 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 30,878 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 15,352 0 27.5 27.5 0.0
2015-Oct-12 Mon ### ### ### ### 75,686 0 74.4 74.4 0.0
2015-Oct-09 Fri ### ### ### ### 120,078 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 30.0 30.0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 149,153 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 21,648 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 18,682 0 73.0 73.0 0.0
2015-Oct-01 Thu ### ### ### ### 158 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 69,359 0 63.3 63.3 0.0
2015-Sep-29 Tue ### ### ### ### 65,458 0 87.1 87.1 0.0
2015-Sep-28 Mon ### ### ### ### 9,246 0 21.6 21.6 0.0
2015-Sep-25 Fri ### ### ### ### 49,028 0 25.1 25.1 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 9,425 0 84.0 84.0 0.0
2015-Sep-21 Mon ### ### ### ### 32,985 0 21.8 21.8 0.0
2015-Sep-18 Fri ### ### ### ### 24.1 24.1 0.0
2015-Sep-17 Thu ### ### ### ### 242,359 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 27,977 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 44,826 0 22.9 22.9 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 80.0 80.0 0.0
2015-Sep-08 Tue ### ### ### ### 27,588 0 ### ### 0.0
2015-Sep-07 Mon ### ### 2 ### 144,942 144,942 88.0 88.0 0.0
2015-Sep-04 Fri ### ### ### ### 4,743 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 80,673 0 26.2 26.2 0.0
2015-Sep-01 Tue ### ### ### ### 9,123 0 25.5 25.5 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 83,683 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 94,957 0 70.4 70.4 0.0
2015-Aug-26 Wed ### ### ### ### 73,079 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 73,988 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 79,550 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 151,626 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 27,529 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 59,787 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 28.7 28.7 0.0
2015-Aug-12 Wed ### ### ### ### 90.9 90.9 0.0
2015-Aug-11 Tue ### ### ### ### 59,770 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 22.9 22.9 0.0
2015-Aug-07 Fri ### 2.075 ### ### 40,970 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 76.9 76.9 0.0
2015-Aug-04 Tue ### ### ### ### 37,877 0 28.0 28.0 0.0
2015-Aug-03 Mon ### ### ### ### 76.8 76.8 0.0
2015-Jul-31 Fri ### ### ### ### 61,183 0 ### ### 0.0
2015-Jul-30 Thu ### ### ### ### 355,448 0 ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 99,121 0 75.2 75.2 0.0
2015-Jul-28 Tue 2 ### 2 ### 76.1 76.1 0.0
2015-Jul-27 Mon ### ### ### ### 112,582 0 22.3 22.3 0.0
2015-Jul-24 Fri ### ### ### ### 10,973 0 ### ### 0.0
2015-Jul-23 Thu ### ### ### ### ### ### 0.0
2015-Jul-22 Wed ### ### ### ### 36.9 36.9 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 66,779 0 ### ### 0.0
2015-Jul-17 Fri ### ### ### ### 72.7 72.7 0.0
2015-Jul-16 Thu ### ### ### ### ### ### 0.0
2015-Jul-15 Wed ### ### ### ### 63,028 0 73.1 73.1 0.0
2015-Jul-14 Tue ### ### ### ### 86.4 86.4 0.0
2015-Jul-13 Mon ### ### ### ### 28.8 28.8 0.0
2015-Jul-10 Fri ### ### ### ### 23.8 23.8 0.0
2015-Jul-09 Thu ### ### ### ### 63,347 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 160,623 0 84.8 84.8 0.0
2015-Jul-07 Tue ### ### ### ### 11.6 11.6 0.0
2015-Jul-06 Mon ### ### ### ### 10,358 0 ### ### 0.0
2015-Jul-03 Fri ### ### ### ### 31,523 0 24.4 24.4 0.0
2015-Jul-02 Thu ### ### ### ### 63.6 63.6 0.0
2015-Jul-01 Wed ### ### 2.045 ### 44,645 45,649 ### ### 0.0
2015-Jun-30 Tue ### ### ### ### 73.1 73.1 0.0
2015-Jun-29 Mon 2 ### 2 ### 92.4 92.4 0.0
2015-Jun-26 Fri ### ### ### ### 26,285 0 32.5 32.5 0.0
2015-Jun-25 Thu ### ### ### ### 85.9 85.9 0.0
2015-Jun-24 Wed ### ### ### ### 73.8 73.8 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 8,777 0 ### ### 0.0
2015-Jun-18 Thu ### ### ### ### ### ### 0.0
2015-Jun-17 Wed ### ### ### ### 31,225 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 37,843 0 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 94,972 0 85.3 85.3 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### 40,946 0 ### ### 0.0
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 2.175 ### ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### 182,754 0 80.3 80.3 0.0
2015-Jun-03 Wed ### ### ### ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 373,747 0 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 37,944 0 79.6 79.6 0.0
2015-May-29 Fri ### ### ### ### 300,476 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 83.7 83.7 0.0
2015-May-27 Wed ### ### ### ### 139,555 0 ### ### 0.0
2015-May-26 Tue ### ### ### ### 80.0 80.0 0.0
2015-May-25 Mon ### ### ### ### ### ### 0.0
2015-May-22 Fri ### ### ### ### 86,525 0 86.0 86.0 0.0
2015-May-21 Thu ### ### ### ### ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### 62,642 0 ### ### 0.0
2015-May-18 Mon ### ### ### ### 59,374 0 ### ### 0.0
2015-May-15 Fri ### ### ### ### 35,646 0 9.5 9.5 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 50,282 0 80.5 80.5 0.0
2015-May-12 Tue ### ### ### ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 16,927 0 ### ### 0.0
2015-May-08 Fri ### ### ### ### 27,771 0 72.9 72.9 0.0
2015-May-07 Thu ### ### ### ### 73.7 73.7 0.0
2015-May-06 Wed ### ### ### ### 165,883 0 83.6 83.6 0.0
2015-May-05 Tue ### ### ### ### 67,643 0 81.8 81.8 0.0
2015-May-04 Mon ### ### ### ### 66.8 66.8 0.0
2015-May-01 Fri ### ### ### ### 25,189 0 ### ### 0.0
2015-Apr-30 Thu ### ### ### ### 24.3 24.3 0.0
2015-Apr-29 Wed ### ### ### ### 76,020 0 ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon ### ### ### ### 53,988 0 ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 28,587 0 ### ### 0.0
2015-Apr-21 Tue ### ### ### ### 46,923 0 ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 36,424 0 75.7 75.7 0.0
2015-Apr-17 Fri 2.2 2.2 ### ### 92,174 ### ### ### 0.0
2015-Apr-16 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2015-Apr-15 Wed ### 2.2 2.185 2.2 ### ### 0.2
2015-Apr-14 Tue ### ### ### ### 74.1 74.1 0.0
2015-Apr-13 Mon ### 2.2 ### ### 142,152 ### ### ### 0.0
2015-Apr-10 Fri 2.2 2.2 ### ### 470 ### 20.3 20.3 0.0
2015-Apr-09 Thu ### ### ### ### 103,549 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 3,641 0 ### ### 0.0
2015-Apr-07 Tue ### ### ### ### 83.9 83.9 0.0
2015-Apr-02 Thu ### 2.2 ### 2.2 ### ### 0.2
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### ### ### 0.0
2015-Mar-30 Mon ### ### ### ### 103,145 0 ### ### 0.0
2015-Mar-27 Fri ### ### ### ### 99,145 0 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### ### 61,471 0 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### 134,658 0 ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 74,671 0 67.1 67.1 0.0
2015-Mar-23 Mon 2.24 2.28 ### ### ### ### 0.0
2015-Mar-20 Fri 2.25 2.28 2.21 2.23 4,977,877 ### ### ### ###
2015-Mar-19 Thu 2.25 2.26 2.225 2.26 ### ### ###
2015-Mar-18 Wed ### 2.26 ### 2.24 89.7 89.7 ###
2015-Mar-17 Tue ### 2.2 ### 2.2 235,082 ### ### ### 0.2
2015-Mar-16 Mon ### ### ### ### ### ### 0.0
2015-Mar-13 Fri ### ### ### ### 108,641 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 89,984 0 68.5 68.5 0.0
2015-Mar-11 Wed ### ### ### ### 22.3 22.3 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### 2.2 ### ### 183,244 ### 80.1 80.1 0.0
2015-Mar-05 Thu ### ### ### ### 23.4 23.4 0.0
2015-Mar-04 Wed ### ### ### ### 51,855 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### ### ### 0.0
2015-Feb-27 Fri ### ### ### ### ### ### 0.0
2015-Feb-26 Thu ### ### ### ### ### ### 0.0
2015-Feb-25 Wed ### ### ### ### 31,488 0 69.0 69.0 0.0
2015-Feb-24 Tue ### ### ### ### 58,889 0 72.1 72.1 0.0
2015-Feb-23 Mon ### ### ### ### ### ### 0.0
2015-Feb-20 Fri ### ### ### ### 126,981 0 ### ### 0.0
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 132,353 0 ### ### 0.0
2015-Feb-16 Mon ### ### ### ### 3,553 0 ### ### 0.0
2015-Feb-13 Fri ### ### ### ### 159,545 0 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### 105,024 0 ### ### 0.0
2015-Feb-11 Wed ### ### ### ### 120,226 0 ### ### 0.0
2015-Feb-10 Tue ### ### ### ### 91,141 0 ### ### 0.0
2015-Feb-09 Mon ### 2.2 ### ### 91.8 91.8 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 75.7 75.7 0.0
2015-Feb-04 Wed ### ### ### ### 71.3 71.3 0.0
2015-Feb-03 Tue 2 ### 2 ### 79.5 79.5 0.0
2015-Feb-02 Mon ### ### ### 2 303,957 0 ### ### 0.1
2015-Jan-30 Fri 1.985 2 ### ### 32.2 32.2 0.0
2015-Jan-29 Thu ### ### 1.975 1.975 24.9 24.9 ###
2015-Jan-28 Wed ### ### ### ### ### ### 0.0
2015-Jan-27 Tue ### ### ### ### ### ### 0.0
2015-Jan-23 Fri 1.975 ### 1.975 1.975 67.0 67.0 ###
2015-Jan-22 Thu ### ### ### 1.975 ### ### ###
2015-Jan-21 Wed ### ### ### ### 25,879 0 66.8 66.8 0.0
2015-Jan-20 Tue ### ### ### ### ### ### 0.0
2015-Jan-19 Mon ### ### 1.975 ### 129,729 ### ### ### 0.0
2015-Jan-16 Fri ### ### 1.975 ### 72.7 72.7 0.0
2015-Jan-15 Thu ### ### ### ### 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### 4,657 0 ### ### 0.0
2015-Jan-13 Tue 1.975 ### 1.975 ### 23,880 23,581 73.4 73.4 0.0
2015-Jan-12 Mon 1.975 ### 1.975 1.975 74.8 74.8 ###
2015-Jan-09 Fri ### ### ### ### 403,622 0 66.0 66.0 0.0
2015-Jan-08 Thu ### ### ### ### 159,657 0 ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 25.9 25.9 0.0
2015-Jan-06 Tue ### ### ### ### 38,949 0 30.5 30.5 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### ### ### 0.0
2014-Dec-30 Tue ### ### ### ### 80,275 0 32.3 32.3 0.0
2014-Dec-29 Mon ### ### ### ### 2,822 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 78,875 0 24.3 24.3 0.0
2014-Dec-23 Tue ### ### 1.945 ### 32,677 31,778 82.5 82.5 0.0
2014-Dec-22 Mon ### ### ### ### 48,227 0 62.2 62.2 0.0
2014-Dec-19 Fri ### ### ### ### 1,066,155 0 66.5 66.5 0.0
2014-Dec-18 Thu ### 1.955 ### ### 41,475 40,541 ### ### 0.0
2014-Dec-17 Wed ### 1.955 ### ### 65.9 65.9 0.0
2014-Dec-16 Tue ### 1.945 1.925 ### ### ### 0.0
2014-Dec-15 Mon 1.925 ### ### ### 75.1 75.1 0.0
2014-Dec-12 Fri ### ### ### ### 46,755 0 79.4 79.4 0.0
2014-Dec-11 Thu ### ### ### ### ### ### 0.0
2014-Dec-10 Wed ### ### ### ### ### ### 0.0
2014-Dec-09 Tue ### ### ### ### 85.7 85.7 0.0
2014-Dec-08 Mon ### ### ### ### 111,173 0 ### ### 0.0
2014-Dec-05 Fri ### ### ### ### 169,389 0 ### ### 0.0
2014-Dec-04 Thu ### ### ### ### 410,385 0 70.2 70.2 0.0
2014-Dec-03 Wed ### ### ### ### 95,772 0 24.4 24.4 0.0
2014-Dec-02 Tue ### 1.925 ### ### ### ### 0.0
2014-Dec-01 Mon ### ### 1.88 1.89 43.8 43.8 ###
2014-Nov-28 Fri ### 1.925 ### ### 223,727 ### ### ### 0.0
2014-Nov-27 Thu ### ### ### ### ### ### 0.0
2014-Nov-26 Wed ### ### ### ### ### ### 0.0
2014-Nov-25 Tue ### 1.925 ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 72.6 72.6 0.0
2014-Nov-21 Fri 1.925 ### ### ### 136,740 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### ### ### 0.0
2014-Nov-19 Wed ### ### ### ### 32.1 32.1 0.0
2014-Nov-18 Tue ### ### 1.925 1.925 26.9 26.9 0.1
2014-Nov-17 Mon ### ### 1.925 1.925 174,983 168,421 ### ### 0.1
2014-Nov-14 Fri ### ### 1.925 ### 70.8 70.8 0.0
2014-Nov-13 Thu ### 1.942 ### ### ### ### 0.0
2014-Nov-12 Wed ### 1.945 1.925 1.925 405,624 784,882 32.5 32.5 0.1
2014-Nov-11 Tue ### ### ### ### 29.0 29.0 0.0
2014-Nov-10 Mon ### ### ### ### 166,028 0 76.4 76.4 0.0
2014-Nov-07 Fri ### ### ### ### ### ### 0.0
2014-Nov-06 Thu ### 1.955 1.945 ### 79.9 79.9 0.0
2014-Nov-05 Wed ### 1.955 ### ### 278,984 ### 74.6 74.6 0.0
2014-Nov-04 Tue ### 1.955 ### ### 383,977 ### ### ### 0.0
2014-Nov-03 Mon 1.955 1.955 ### ### 31.9 31.9 0.0
2014-Oct-31 Fri ### ### ### 1.955 19,050 0 68.3 68.3 ###
2014-Oct-30 Thu ### ### ### ### 100,775 0 74.6 74.6 0.0
2014-Oct-29 Wed ### ### 1.955 1.955 70,686 ### ### ### ###
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 27.2 27.2 0.0
2014-Oct-24 Fri ### ### 2 2 ### ### 0.1
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 221,983 0 81.8 81.8 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 552,955 0 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 127,341 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 26.7 26.7 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 44,952 0 ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 2,561,042 0 ### ### 0.0
2003-Mar-28 Fri ### ### ### ### 8,670,320 0 23.2 23.2 0.0
2003-Mar-27 Thu ### ### ### ### 75.7 75.7 0.0
2003-Mar-26 Wed ### ### ### ### 2,206,040 0 ### ### 0.0
2003-Mar-25 Tue ### ### ### ### 73.7 73.7 0.0
2003-Mar-24 Mon ### ### ### ### 1,020,385 0 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 1,113,875 0 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 2,493,378 0 ### ### 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 19,854,428 0 26.7 26.7 0.0
2003-Mar-13 Thu ### ### ### ### 2,822,947 0 81.9 81.9 0.0
2003-Mar-12 Wed ### ### ### ### 1,251,178 0 ### ### 0.0
2003-Mar-11 Tue ### ### ### ### 6,011,059 0 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 2,834,078 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 83.0 83.0 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### 1.59 ### 10,366,274 8,241,187 78.7 78.7 0.0
2003-Mar-04 Tue ### ### 1.59 ### 35,066,176 ### ### ### 0.0
2003-Mar-03 Mon 1.57 1.58 1.57 1.58 4,365,888 6,876,273 78.5 78.5 0.1
2003-Feb-28 Fri 1.76 1.78 1.76 1.77 58,039,583 ### ### ### ###
2003-Feb-27 Thu 1.77 1.78 1.75 1.76 ### ### 0.1
2003-Feb-26 Wed 1.78 1.79 1.77 1.78 18,673,384 33,238,623 ### ### 0.1
2003-Feb-25 Tue 1.78 1.79 1.78 1.78 84.6 84.6 0.1
2003-Feb-24 Mon 1.79 1.8 1.78 1.79 24,666,624 44,153,256 ### ### 0.1
2003-Feb-21 Fri 1.77 1.79 1.76 1.78 ### ### 0.1
2003-Feb-20 Thu 1.77 1.78 1.76 1.77 44,394,846 78,578,877 81.4 81.4 ###
2003-Feb-19 Wed 1.78 1.78 1.77 1.78 14,718,382 26,125,128 73.7 73.7 0.1
2003-Feb-18 Tue 1.77 1.78 1.76 1.77 72.8 72.8 ###
2003-Feb-17 Mon 1.76 1.78 1.76 1.77 75.3 75.3 ###
2003-Feb-14 Fri 1.79 1.8 1.78 1.8 8,722,349 ### 74.2 74.2 0.1
2003-Feb-13 Thu 1.8 1.81 1.8 1.8 11,775,922 ### ### ### 0.1
2003-Feb-12 Wed 1.8 1.82 1.8 1.8 ### ### 0.1
2003-Feb-11 Tue 1.8 1.82 1.8 1.8 5,465,528 ### ### ### 0.1
2003-Feb-10 Mon 1.8 1.81 1.8 1.8 4,689,646 ### ### ### 0.1
2003-Feb-07 Fri 1.78 1.81 1.78 1.8 ### ### 0.1
2003-Feb-06 Thu 1.82 1.82 1.76 1.78 70,614,845 126,400,572 ### ### 0.1
2003-Feb-05 Wed 1.73 1.74 1.73 1.73 ### ### ###
2003-Feb-04 Tue 1.73 1.74 1.73 1.73 4,939,276 8,569,643 ### ### ###
2003-Feb-03 Mon 1.74 1.75 1.72 1.72 5,217,859 9,052,985 28.0 28.0 0.1
2003-Jan-31 Fri 1.75 1.75 1.74 1.75 ### ### 0.1
2003-Jan-30 Thu 1.74 1.75 1.74 1.75 ### ### 0.1
2003-Jan-29 Wed 1.75 1.75 1.74 1.75 ### ### 0.1
2003-Jan-28 Tue 1.75 1.76 1.74 1.74 38.6 38.6 0.1
2003-Jan-24 Fri 1.75 1.76 1.73 1.73 5,806,742 ### ### ### ###
2003-Jan-23 Thu 1.76 1.77 1.75 1.76 1,447,878 ### ### ### 0.1
2003-Jan-22 Wed 1.73 1.77 1.72 1.76 ### ### 0.1
2003-Jan-21 Tue 1.77 1.77 1.74 1.74 6,369,355 ### 19.4 19.4 0.1
2003-Jan-20 Mon 1.78 1.78 1.76 1.78 3,369,751 5,964,459 ### ### 0.1
2003-Jan-17 Fri 1.78 1.79 1.77 1.78 ### ### 0.1
2003-Jan-16 Thu 1.74 1.76 1.74 1.76 9,324,054 ### ### ### 0.1
2003-Jan-15 Wed 1.73 1.73 1.7 1.73 ### ### ###
2003-Jan-14 Tue 1.73 1.73 1.71 1.73 6,948,825 11,951,979 69.7 69.7 ###
2003-Jan-13 Mon 1.75 1.76 1.72 1.73 15,395,345 ### ### ### ###
2003-Jan-10 Fri 1.73 1.76 1.73 1.75 8,699,626 15,180,847 82.5 82.5 0.1
2003-Jan-09 Thu 1.7 1.73 1.7 1.72 5,903,626 ### ### ### 0.1
2003-Jan-08 Wed 1.79 1.79 ### 1.72 ### ### 0.1
2003-Jan-07 Tue 1.79 1.8 1.78 1.78 3,889,348 ### ### ### 0.1
2003-Jan-06 Mon 1.8 1.81 1.79 1.8 ### ### 0.1
2003-Jan-03 Fri 1.79 1.8 1.79 1.79 68.0 68.0 0.1
2003-Jan-02 Thu 1.79 1.8 1.78 1.79 2,337,487 ### ### ### 0.1
2002-Dec-31 Tue 1.78 1.79 1.78 1.78 66.4 66.4 0.1
2002-Dec-30 Mon 1.79 1.8 1.78 1.79 6,288,750 ### 72.1 72.1 0.1
2002-Dec-27 Fri 1.79 1.8 1.79 1.8 74.5 74.5 0.1
2002-Dec-24 Tue 1.8 1.81 1.79 1.8 5,124,081 9,223,345 ### ### 0.1
2002-Dec-23 Mon 1.8 1.8 1.79 1.8 4,277,677 ### 71.0 71.0 0.1
2002-Dec-20 Fri 1.78 1.8 1.78 1.8 9,819,787 ### 76.9 76.9 0.1
2002-Dec-19 Thu 1.79 1.79 1.77 1.78 15,310,270 27,252,280 ### ### 0.1
2002-Dec-18 Wed 1.79 1.8 1.78 1.79 75.2 75.2 0.1
2002-Dec-17 Tue 1.81 1.82 1.78 1.8 27.8 27.8 0.1
2002-Dec-16 Mon 1.81 1.83 1.77 1.81 21,267,648 ### ### ### ###
2002-Dec-13 Fri 1.86 1.88 1.84 1.85 232,037,957 ### 24.3 24.3 0.1
2002-Dec-12 Thu 1.5 1.5 1.49 1.49 ### ### ###
2002-Dec-11 Wed 1.49 1.5 1.47 1.48 ### ### 0.1
2002-Dec-10 Tue 1.49 1.5 1.48 1.5 ### ### 0.1
2002-Dec-09 Mon 1.48 1.5 1.48 1.5 ### ### 0.1
2002-Dec-06 Fri 1.48 1.48 1.47 1.48 568,576 838,649 72.8 72.8 0.1
2002-Dec-05 Thu 1.47 1.5 1.47 1.49 83.5 83.5 ###
2002-Dec-04 Wed 1.49 1.49 1.47 1.48 2,660,375 3,937,355 ### ### 0.1
2002-Dec-03 Tue 1.49 1.51 1.48 1.49 2,503,340 ### 76.7 76.7 ###
2002-Dec-02 Mon 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Nov-29 Fri 1.5 1.51 1.48 1.5 67.0 67.0 0.1
2002-Nov-28 Thu 1.48 1.5 1.46 1.5 80.9 80.9 0.1
2002-Nov-27 Wed 1.47 1.48 1.44 1.47 ### ### ###
2002-Nov-26 Tue 1.46 1.47 1.45 1.46 75.4 75.4 0.1
2002-Nov-25 Mon 1.49 1.49 1.45 1.47 ### ### ###
2002-Nov-22 Fri 1.49 1.49 1.45 1.46 14.5 14.5 0.1
2002-Nov-21 Thu 1.44 1.49 1.44 1.48 4,266,675 6,250,678 ### ### 0.1
2002-Nov-20 Wed 1.41 1.45 1.4 1.44 3,932,748 ### 84.8 84.8 0.1
2002-Nov-19 Tue 1.43 1.44 1.4 1.4 4,165,248 5,914,652 16.6 16.6 ###
2002-Nov-18 Mon 1.45 1.45 1.42 1.43 22.9 22.9 0.1
2002-Nov-15 Fri 1.44 1.45 1.43 1.44 69.7 69.7 0.1
2002-Nov-14 Thu 1.41 1.45 1.41 1.44 5,144,454 ### ### ### 0.1
2002-Nov-13 Wed ### ### ### ### 81.5 81.5 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 1.41 1.41 ### ### ### ### 0.0
2002-Nov-08 Fri 1.46 1.47 1.4 1.41 9.6 9.6 ###
2002-Nov-07 Thu 1.46 1.46 1.43 1.45 24.8 24.8 ###
2002-Nov-06 Wed 1.48 1.48 1.46 1.46 3,069,342 ### 23.8 23.8 0.1
2002-Nov-05 Tue 1.49 1.49 1.46 1.46 ### ### 0.1
2002-Nov-04 Mon 1.47 1.49 1.47 1.49 ### ### ###
2002-Nov-01 Fri 1.47 1.49 1.46 1.47 1,775,821 ### 74.6 74.6 ###
2002-Oct-31 Thu 1.51 1.51 1.46 1.47 ### ### ###
2002-Oct-30 Wed 1.5 1.52 1.49 1.51 78.7 78.7 0.1
2002-Oct-29 Tue 1.52 1.52 1.49 1.49 16.9 16.9 ###
2002-Oct-28 Mon 1.54 1.54 1.52 1.52 ### ### 0.1
2002-Oct-25 Fri 1.54 1.55 1.53 1.54 4,318,546 ### ### ### ###
2002-Oct-24 Thu 1.53 1.55 1.52 1.55 84.8 84.8 ###
2002-Oct-23 Wed 1.48 1.52 1.48 1.52 6,526,758 ### 87.7 87.7 0.1
2002-Oct-22 Tue 1.47 1.49 1.47 1.48 5,565,571 8,237,045 78.6 78.6 0.1
2002-Oct-21 Mon 1.47 1.47 1.46 1.46 893,575 1,309,087 29.3 29.3 0.1
2002-Oct-18 Fri 1.49 1.5 1.46 1.47 ### ### ###
2002-Oct-17 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Oct-16 Wed 1.49 1.49 1.45 1.47 7,609,756 11,186,341 ### ### ###
2002-Oct-15 Tue 1.44 1.48 1.43 1.48 4,160,078 ### ### ### 0.1
2002-Oct-14 Mon 1.46 1.47 1.44 1.44 ### ### 0.1
2002-Oct-11 Fri 1.49 1.49 1.46 1.47 2,007,359 2,960,854 19.9 19.9 ###
2002-Oct-10 Thu 1.5 1.5 1.48 1.5 ### ### 0.1
2002-Oct-09 Wed 1.48 1.5 1.47 1.5 3,550,148 ### ### ### 0.1
2002-Oct-08 Tue 1.49 1.5 1.46 1.47 21.2 21.2 ###
2002-Oct-07 Mon 1.49 1.5 1.48 1.49 1,598,588 ### ### ### ###
2002-Oct-04 Fri 1.5 1.52 1.49 1.5 5,632,344 8,476,677 ### ### 0.1
2002-Oct-03 Thu 1.55 1.55 1.5 1.5 9,211,043 14,046,840 10.9 10.9 0.1
2002-Oct-02 Wed ### ### 1.56 1.56 15.5 15.5 ###
2002-Oct-01 Tue ### ### 1.59 1.59 ### ### ###
2002-Sep-30 Mon ### ### 1.59 ### 8,057,980 ### 80.2 80.2 0.0
2002-Sep-27 Fri ### ### ### ### 72.3 72.3 0.0
2002-Sep-26 Thu ### ### ### ### 23.3 23.3 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### ### ### 0.0
2002-Sep-23 Mon ### ### ### ### 4,895,442 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 3,429,140 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 4,397,870 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 9,048,451 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 4,133,345 0 71.5 71.5 0.0
2002-Sep-10 Tue ### ### ### ### 4,228,521 0 ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 2,671,650 0 27.2 27.2 0.0
2002-Sep-06 Fri ### ### ### ### 7,513,058 0 85.1 85.1 0.0
2002-Sep-05 Thu ### ### ### ### 7,774,024 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 7,051,756 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 72.9 72.9 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 83.2 83.2 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 5,090,849 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### 1,057,682 0 ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 28.4 28.4 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 27.0 27.0 0.0
2002-Aug-20 Tue ### ### ### ### 4,981,342 0 22.4 22.4 0.0
2002-Aug-19 Mon 1.7 1.72 ### ### 1,594,283 1,371,083 ### ### 0.0
2002-Aug-16 Fri ### 1.72 ### 1.71 7,399,781 ### ### ### 0.1
2002-Aug-15 Thu ### 1.7 ### ### 1,807,179 ### 82.5 82.5 0.0
2002-Aug-14 Wed ### ### ### ### 551,357 0 ### ### 0.0
2002-Aug-13 Tue 1.7 1.71 ### ### 6,334,459 ### ### ### 0.0
2002-Aug-12 Mon ### 1.7 ### 1.7 1,361,578 1,157,341 ### ### ###
2002-Aug-09 Fri ### ### ### ### ### ### 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed ### ### ### ### 22.9 22.9 0.0
2002-Aug-06 Tue ### ### ### ### 84.6 84.6 0.0
2002-Aug-05 Mon ### ### ### ### 382,458 0 ### ### 0.0
2002-Aug-02 Fri ### 1.7 ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### ### ### 0.0
2002-Jul-31 Wed ### ### ### ### 10,637,554 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 11,671,087 0 ### ### 0.0
2002-Jul-29 Mon ### ### ### ### 72.2 72.2 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 5,036,627 0 ### ### 0.0
2002-Jul-19 Fri 1.7 1.7 ### ### 5,911,273 5,024,582 ### ### 0.0
2002-Jul-18 Thu 1.71 1.72 1.7 1.72 75.0 75.0 0.1
2002-Jul-17 Wed 1.74 1.74 ### 1.7 ### ### ###
2002-Jul-16 Tue 1.73 1.76 1.73 1.74 19,284,943 33,652,225 83.3 83.3 0.1
2002-Jul-15 Mon 1.72 1.74 1.71 1.74 15,947,185 ### 85.3 85.3 0.1
2002-Jul-12 Fri 1.7 1.73 ### 1.72 5,186,320 ### ### ### 0.1
2002-Jul-11 Thu ### 1.71 ### ### 77.3 77.3 0.0
2002-Jul-10 Wed ### 1.7 ### ### 4,159,444 3,535,527 78.9 78.9 0.0
2002-Jul-09 Tue ### 1.71 ### ### 68.2 68.2 0.0
2002-Jul-08 Mon ### ### ### ### 2,237,740 0 ### ### 0.0
2002-Jul-05 Fri ### ### ### ### 2,221,772 0 20.2 20.2 0.0
2002-Jul-04 Thu 1.71 1.71 ### ### 1,009,020 ### 17.1 17.1 0.0
2002-Jul-03 Wed 1.72 1.73 ### ### ### ### 0.0
2002-Jul-02 Tue 1.7 1.73 ### 1.72 5,582,487 4,828,851 82.9 82.9 0.1
2002-Jul-01 Mon ### 1.72 ### 1.7 4,090,446 3,517,783 ### ### ###
2002-Jun-28 Fri ### 1.7 ### ### 77.3 77.3 0.0
2002-Jun-27 Thu ### ### ### ### 4,820,058 0 19.6 19.6 0.0
2002-Jun-26 Wed ### ### ### ### 32.1 32.1 0.0
2002-Jun-25 Tue ### 1.7 ### 1.7 12,921,888 ### 88.0 88.0 ###
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri ### ### ### ### 8,976,371 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 4,234,942 0 28.8 28.8 0.0
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### ### ### ### 1,544,726 0 ### ### 0.0
2002-Jun-17 Mon ### 1.7 ### ### 7,663,784 ### ### ### 0.0
2002-Jun-14 Fri ### 1.7 ### ### 4,499,081 ### ### ### 0.0
2002-Jun-13 Thu 1.7 1.7 ### ### 24.8 24.8 0.0
2002-Jun-12 Wed 1.7 1.71 ### 1.7 ### ### ###
2002-Jun-11 Tue ### 1.72 ### 1.71 7,301,542 6,279,326 ### ### 0.1
2002-Jun-07 Fri ### 1.72 ### ### ### ### 0.0
2002-Jun-06 Thu ### 1.72 ### ### 10,155,746 8,733,941 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 3,966,452 0 86.3 86.3 0.0
2002-Jun-04 Tue ### ### ### ### 1,794,025 0 ### ### 0.0
2002-Jun-03 Mon ### ### ### ### 5,220,246 0 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu 1.55 ### 1.53 ### 7,996,776 ### 87.7 87.7 0.0
2002-May-29 Wed 1.55 1.57 1.54 1.54 27.1 27.1 ###
2002-May-28 Tue 1.57 1.57 1.54 1.54 1,543,949 2,400,840 ### ### ###
2002-May-27 Mon 1.57 1.58 1.56 1.57 72.4 72.4 0.1
2002-May-24 Fri 1.58 1.58 1.57 1.58 2,046,651 3,223,475 65.4 65.4 0.1
2002-May-23 Thu 1.58 1.58 1.57 1.57 2,980,659 ### ### ### 0.1
2002-May-22 Wed 1.58 1.59 1.57 1.58 13,333,440 ### ### ### 0.1
2002-May-21 Tue 1.58 1.59 1.57 1.57 3,635,373 5,743,889 ### ### 0.1
2002-May-20 Mon 1.56 1.59 1.56 1.58 ### ### 0.1
2002-May-17 Fri 1.58 1.58 1.56 1.56 7,108,781 11,160,786 ### ### ###
2002-May-16 Thu 1.58 1.59 1.57 1.58 5,744,550 9,076,389 68.4 68.4 0.1
2002-May-15 Wed ### ### 1.57 1.58 ### ### 0.1
2002-May-14 Tue 1.58 1.59 1.56 1.59 77.4 77.4 ###
2002-May-13 Mon ### ### 1.58 1.58 ### ### 0.1
2002-May-10 Fri ### ### ### ### 4,924,650 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 5,478,342 0 ### ### 0.0
2002-May-08 Wed ### ### 1.59 ### ### ### 0.0
2002-May-07 Tue 1.58 ### 1.58 ### 3,680,041 ### ### ### 0.0
2002-May-06 Mon 1.55 1.58 1.55 1.58 ### ### 0.1
2002-May-03 Fri 1.58 1.58 1.54 1.54 15.2 15.2 ###
2002-May-02 Thu 1.58 1.59 1.57 1.58 74.7 74.7 0.1
2002-May-01 Wed 1.58 1.58 1.57 1.58 ### ### 0.1
2002-Apr-30 Tue 1.57 1.58 1.56 1.57 2,714,181 ### 76.8 76.8 0.1
2002-Apr-29 Mon 1.58 1.58 1.57 1.57 5,044,627 7,945,287 35.7 35.7 0.1
2002-Apr-26 Fri ### ### 1.58 1.58 2,379,126 ### ### ### 0.1
2002-Apr-24 Wed 1.58 ### 1.58 ### 1,647,380 ### ### ### 0.0
2002-Apr-23 Tue 1.57 ### 1.57 1.58 1,765,285 1,385,748 79.5 79.5 0.1
2002-Apr-22 Mon 1.58 1.59 1.57 1.57 30.9 30.9 0.1
2002-Apr-19 Fri 1.59 ### 1.58 1.58 2,987,584 ### 26.9 26.9 0.1
2002-Apr-18 Thu 1.59 ### 1.57 ### 73.2 73.2 0.0
2002-Apr-17 Wed ### ### ### ### 1,819,028 0 ### ### 0.0
2002-Apr-16 Tue 1.57 ### 1.56 ### 6,668,681 5,201,571 ### ### 0.0
2002-Apr-15 Mon 1.57 1.58 1.56 1.56 2,440,953 ### ### ### ###
2002-Apr-12 Fri 1.55 1.57 1.55 1.57 1,866,688 ### 81.2 81.2 0.1
2002-Apr-11 Thu 1.56 1.57 1.56 1.56 ### ### ###
2002-Apr-10 Wed 1.53 1.56 1.53 1.55 3,556,456 5,494,724 ### ### ###
2002-Apr-09 Tue 1.54 1.55 1.52 1.53 3,741,551 5,743,280 ### ### ###
2002-Apr-08 Mon 1.56 1.56 1.54 1.54 2,103,326 3,260,155 26.3 26.3 ###
2002-Apr-05 Fri 1.57 1.58 1.55 1.56 4,666,422 7,302,950 ### ### ###
2002-Apr-04 Thu 1.55 1.57 1.53 1.57 ### ### 0.1
2002-Apr-03 Wed 1.54 1.55 1.53 1.55 1,043,051 ### ### ### ###
2002-Apr-02 Tue 1.53 1.56 1.53 1.54 ### ### ###
2002-Mar-28 Thu 1.51 1.53 1.51 1.52 6,143,253 9,337,744 ### ### 0.1
2002-Mar-27 Wed 1.54 1.55 1.51 1.51 3,185,126 4,873,242 19.4 19.4 0.1
2002-Mar-26 Tue 1.56 1.57 1.52 1.52 3,386,945 ### 16.6 16.6 0.1
2002-Mar-25 Mon 1.57 1.57 1.55 1.56 1,248,956 1,948,371 ### ### ###
2002-Mar-22 Fri 1.56 1.57 1.54 1.55 1,272,126 1,978,155 25.6 25.6 ###
2002-Mar-21 Thu 1.51 1.58 1.49 1.57 ### ### 0.1
2002-Mar-20 Wed 1.53 1.53 1.51 1.52 28.4 28.4 0.1
2002-Mar-19 Tue 1.58 1.58 1.53 1.54 ### ### ###
2002-Mar-18 Mon 1.56 1.57 1.54 1.56 73.1 73.1 ###
2002-Mar-15 Fri 1.59 1.59 ### ### 2,366,570 1,881,423 26.8 26.8 0.0
2002-Mar-14 Thu 1.59 1.59 1.58 1.58 1,500,828 ### ### ### 0.1
2002-Mar-13 Wed ### ### 1.59 1.59 2,421,754 ### ### ### ###
2002-Mar-12 Tue 1.59 ### 1.58 1.59 ### ### ###
2002-Mar-11 Mon 1.55 1.59 1.55 1.57 7,893,142 ### 79.7 79.7 0.1
2002-Mar-08 Fri 1.52 1.54 1.49 1.53 74.3 74.3 ###
2002-Mar-07 Thu 1.51 1.51 1.46 1.47 12,122,254 18,001,547 11.5 11.5 ###
2002-Mar-06 Wed 1.51 1.52 1.5 1.52 1,935,127 2,922,041 74.1 74.1 0.1
2002-Mar-05 Tue 1.5 1.53 1.5 1.52 82.4 82.4 0.1
2002-Mar-04 Mon 1.59 ### 1.5 1.5 6,630,228 4,972,671 4.9 4.9 0.1
2002-Mar-01 Fri 1.56 1.59 1.55 1.59 81.5 81.5 ###
2002-Feb-28 Thu 1.54 1.56 1.54 1.56 80.4 80.4 ###
2002-Feb-27 Wed 1.55 1.56 1.53 1.54 39.8 39.8 ###
2002-Feb-26 Tue 1.55 1.57 1.54 1.56 1,574,941 ### ### ### ###
2002-Feb-25 Mon 1.56 1.57 1.53 1.53 ### ### ###
2002-Feb-22 Fri 1.54 1.57 1.53 1.55 1,014,724 1,572,822 76.7 76.7 ###
2002-Feb-21 Thu 1.54 1.56 1.53 1.53 30.7 30.7 ###
2002-Feb-20 Wed 1.54 1.58 1.53 1.53 2,041,741 ### 33.8 33.8 ###
2002-Feb-19 Tue 1.55 1.56 1.52 1.53 ### ### ###
2002-Feb-18 Mon 1.56 1.56 1.54 1.55 2,673,623 ### 32.3 32.3 ###
2002-Feb-15 Fri ### ### 1.56 1.57 12.1 12.1 0.1
2002-Feb-14 Thu ### ### ### ### ### ### 0.0
2002-Feb-13 Wed ### ### 1.58 1.59 3,264,053 ### ### ### ###
2002-Feb-12 Tue ### ### ### ### 76.4 76.4 0.0
2002-Feb-11 Mon ### ### 1.58 ### 2,473,283 ### 67.6 67.6 0.0
2002-Feb-08 Fri 1.59 ### 1.58 ### ### ### 0.0
2002-Feb-07 Thu ### ### 1.58 ### 2,231,654 ### ### ### 0.0
2002-Feb-06 Wed 1.56 ### 1.56 ### 83.1 83.1 0.0
2002-Feb-05 Tue 1.56 1.56 1.53 1.56 70.2 70.2 ###
2002-Feb-04 Mon 1.57 1.58 1.56 1.57 69.3 69.3 0.1
2002-Feb-01 Fri 1.58 1.59 1.54 1.56 2,214,825 ### ### ### ###
2002-Jan-31 Thu 1.57 1.58 1.56 1.58 70.4 70.4 0.1
2002-Jan-30 Wed 1.55 1.57 1.53 1.57 ### ### 0.1
2002-Jan-29 Tue 1.55 1.55 1.54 1.55 ### ### ###
2002-Jan-28 Mon 1.54 1.54 1.54 1.54 0 ###
2002-Jan-25 Fri 1.53 1.55 1.53 1.54 73.1 73.1 ###
2002-Jan-24 Thu 1.51 1.54 1.5 1.54 85.5 85.5 ###
2002-Jan-23 Wed 1.52 1.54 1.5 1.51 28.4 28.4 0.1
2002-Jan-22 Tue 1.47 1.52 1.47 1.52 1,862,423 2,784,322 ### ### 0.1
2002-Jan-21 Mon 1.48 1.49 1.47 1.48 67.9 67.9 0.1
2002-Jan-18 Fri 1.458 1.49 1.44 1.49 85.9 85.9 ###
2002-Jan-17 Thu 1.45 1.47 1.4 1.45 9,310,557 13,360,649 73.1 73.1 ###
2002-Jan-16 Wed 1.48 1.48 1.43 1.46 22.3 22.3 0.1
2002-Jan-15 Tue 1.49 1.52 1.48 1.5 10,455,175 ### ### ### 0.1
2002-Jan-14 Mon 1.56 1.56 1.51 1.51 5,253,340 8,063,876 11.1 11.1 0.1
2002-Jan-11 Fri 1.52 ### 1.51 1.58 8,406,824 6,347,152 ### ### 0.1
2002-Jan-10 Thu 1.5 1.54 1.49 1.52 78.6 78.6 0.1
2002-Jan-09 Wed 1.47 1.57 1.47 1.54 13,627,229 20,713,388 94.0 94.0 ###
2002-Jan-08 Tue 1.42 1.49 1.42 1.46 5,981,378 ### ### ### 0.1
2002-Jan-07 Mon 1.41 1.44 1.4 1.42 2,019,282 2,867,380 76.1 76.1 ###
2002-Jan-04 Fri ### 1.41 ### 1.4 72.1 72.1 ###
2002-Jan-03 Thu ### 1.4 ### ### 6,773,046 ### ### ### 0.0
2002-Jan-02 Wed ### ### ### ### 924,989 0 68.5 68.5 0.0
2001-Dec-31 Mon ### ### ### ### 4,953,825 0 78.9 78.9 0.0
2001-Dec-28 Fri ### ### ### ### 3,400,986 0 ### ### 0.0
2001-Dec-27 Thu ### 1.372 ### 1.372 1,039,820 ### ### ### ###
2001-Dec-24 Mon ### ### ### ### 20.1 20.1 0.0
2001-Dec-21 Fri 1.346 ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### 1.346 83.8 83.8 ###
2001-Dec-19 Wed ### ### ### ### 8,680,648 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 8,198,673 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 79.5 79.5 0.0
2001-Dec-14 Fri ### ### ### ### 3,541,440 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 1,859,886 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 4,980,287 0 ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 4,479,545 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 71.4 71.4 0.0
2001-Dec-07 Fri ### ### ### ### 19.3 19.3 0.0
2001-Dec-06 Thu ### ### ### ### 26.5 26.5 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 7,836,251 0 ### ### 0.0
2001-Dec-03 Mon ### 1.4 ### ### 8,230,148 ### 78.1 78.1 0.0
2001-Nov-30 Fri ### 1.4 ### ### 4,634,848 ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 1,103,442 0 ### ### 0.0
2001-Nov-28 Wed ### ### ### 1.356 27.8 27.8 ###
2001-Nov-27 Tue ### ### ### ### 2,568,025 0 75.1 75.1 0.0
2001-Nov-26 Mon ### ### ### ### 4,106,641 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 22.1 22.1 0.0
2001-Nov-22 Thu ### ### ### ### 88.6 88.6 0.0
2001-Nov-21 Wed ### ### 1.29 ### 21.1 21.1 0.0
2001-Nov-20 Tue ### ### ### ### 2,483,957 0 73.4 73.4 0.0
2001-Nov-19 Mon ### ### 1.29 ### 5,320,750 3,431,883 ### ### 0.0
2001-Nov-16 Fri ### 1.4 ### ### ### ### 0.0
2001-Nov-15 Thu ### 1.4 ### ### 75.3 75.3 0.0
2001-Nov-14 Wed ### ### ### ### 71.5 71.5 0.0
2001-Nov-13 Tue ### 1.4 ### ### 5,255,721 ### 83.5 83.5 0.0
2001-Nov-12 Mon 1.4 1.41 ### ### ### ### 0.0
2001-Nov-09 Fri ### 1.4 ### 1.4 4,630,643 3,241,450 ### ### ###
2001-Nov-08 Thu ### ### ### ### 65.4 65.4 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### 1.41 ### 1.4 1,597,188 ### ### ### ###
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### 1.4 ### ### 8,448,270 5,913,789 ### ### 0.0
2001-Nov-01 Thu 1.41 1.41 ### 1.4 28.6 28.6 ###
2001-Oct-31 Wed 1.4 1.41 1.4 1.41 2,854,586 ### 77.2 77.2 ###
2001-Oct-30 Tue 1.4 1.42 ### 1.41 975,274 692,444 ### ### ###
2001-Oct-29 Mon 1.43 1.43 1.41 1.43 70.1 70.1 0.1
2001-Oct-26 Fri 1.4 1.46 ### 1.44 ### ### 0.1
2001-Oct-25 Thu 1.41 1.42 1.4 1.41 4,385,573 6,183,657 66.8 66.8 ###
2001-Oct-24 Wed 1.41 1.43 ### 1.4 6,343,244 ### 26.5 26.5 ###
2001-Oct-23 Tue ### 1.43 ### 1.42 6,893,885 4,929,127 90.1 90.1 ###
2001-Oct-22 Mon ### ### ### ### 2,039,327 0 ### ### 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### ### ### 0.0
2001-Oct-16 Tue ### ### ### ### ### ### 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 22.5 22.5 0.0
2001-Oct-11 Thu ### ### ### 1.372 2,792,623 0 20.0 20.0 ###
2001-Oct-10 Wed ### ### ### ### 4,153,178 0 ### ### 0.0
2001-Oct-09 Tue ### ### ### ### 1,737,723 0 ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 88.3 88.3 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 28.2 28.2 0.0
2001-Oct-03 Wed ### ### ### ### 2,744,820 0 82.6 82.6 0.0
2001-Oct-02 Tue ### ### ### ### 1,017,473 0 66.9 66.9 0.0
2001-Oct-01 Mon ### ### ### ### 2,477,740 0 ### ### 0.0
2001-Sep-28 Fri ### ### ### ### ### ### 0.0
2001-Sep-27 Thu ### ### 1.29 ### ### ### 0.0
2001-Sep-26 Wed ### ### 1.29 1.29 ### ### 0.1
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### 1.29 1.29 6,177,087 3,984,221 ### ### 0.1
2001-Sep-21 Fri ### ### 1.29 1.29 ### ### 0.1
2001-Sep-20 Thu 1.29 ### 1.29 ### 90.6 90.6 0.0
2001-Sep-19 Wed ### ### 1.29 1.29 26.4 26.4 0.1
2001-Sep-18 Tue 1.26 ### 1.26 ### 5,957,349 3,753,129 74.3 74.3 0.0
2001-Sep-17 Mon 1.23 1.27 1.22 1.24 5,759,542 7,170,629 90.3 90.3 0.1
2001-Sep-14 Fri 1.28 1.29 1.26 1.29 2,174,740 ### 85.2 85.2 0.1
2001-Sep-13 Thu ### ### 1.26 1.28 20.0 20.0 ###
2001-Sep-12 Wed 1.28 ### 1.27 1.28 2,273,723 ### 70.9 70.9 ###
2001-Sep-11 Tue ### ### ### ### 3,100,145 0 76.3 76.3 0.0
2001-Sep-10 Mon 1.28 ### 1.28 ### 2,046,645 1,309,852 89.4 89.4 0.0
2001-Sep-07 Fri 1.25 ### 1.24 ### 94.2 94.2 0.0
2001-Sep-06 Thu ### ### 1.29 ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.27 ### 1.26 1.29 82.5 82.5 0.1
2001-Sep-03 Mon 1.24 1.28 1.23 1.28 2,319,258 ### 91.7 91.7 ###
2001-Aug-31 Fri 1.25 1.27 1.23 1.24 ### ### 0.1
2001-Aug-30 Thu 1.27 ### 1.27 1.28 78.5 78.5 ###
2001-Aug-29 Wed 1.29 1.29 1.26 1.27 24.1 24.1 ###
2001-Aug-28 Tue ### ### 1.27 ### 75.1 75.1 0.0
2001-Aug-27 Mon 1.28 ### 1.28 ### 11,100,282 7,104,180 87.1 87.1 0.0
2001-Aug-24 Fri 1.26 1.29 1.25 1.26 2,574,425 ### ### ### ###
2001-Aug-23 Thu 1.23 1.27 1.23 1.25 ### ### ###
2001-Aug-22 Wed 1.21 1.23 1.21 1.23 85.6 85.6 0.1
2001-Aug-21 Tue 1.2 1.22 1.2 1.22 85.6 85.6 0.1
2001-Aug-20 Mon 1.2 1.21 ### ### ### ### 0.0
2001-Aug-17 Fri 1.22 1.23 1.2 1.22 911,378 1,107,324 ### ### 0.1
2001-Aug-16 Thu 1.222 1.24 1.21 1.22 2,344,840 2,872,429 ### ### 0.1
2001-Aug-15 Wed ### 1.2 ### ### 77.6 77.6 0.0
2001-Aug-14 Tue 1.2 1.21 ### ### 1,073,152 649,256 29.5 29.5 0.0
2001-Aug-13 Mon ### 1.2 ### ### 1,550,056 ### 72.9 72.9 0.0
2001-Aug-10 Fri 1.2 1.2 ### ### 1,266,980 760,188 ### ### 0.0
2001-Aug-09 Thu ### 1.23 ### 1.22 95.8 95.8 0.1
2001-Aug-08 Wed ### ### ### 1.146 29.4 29.4 ###
2001-Aug-07 Tue ### ### ### ### 1,617,685 0 26.3 26.3 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 4,110,980 0 9.8 9.8 0.0
2001-Aug-02 Thu ### ### ### ### 24.0 24.0 0.0
2001-Aug-01 Wed ### ### ### ### 1,230,589 0 73.6 73.6 0.0
2001-Jul-31 Tue ### ### ### ### 22.5 22.5 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### ### ### 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### 6,954,820 0 91.4 91.4 0.0
2001-Jul-24 Tue ### ### ### ### 93.8 93.8 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 3,921,986 0 78.5 78.5 0.0
2001-Jul-18 Wed ### ### ### ### 4,013,073 0 77.0 77.0 0.0
2001-Jul-17 Tue ### ### ### ### 17.4 17.4 0.0
2001-Jul-16 Mon ### ### ### ### 21.9 21.9 0.0
2001-Jul-13 Fri ### ### ### ### 9,796,784 0 82.9 82.9 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 9,305,124 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 23.6 23.6 0.0
2001-Jul-09 Mon ### ### ### ### 28.6 28.6 0.0
2001-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2001-Jul-05 Thu ### ### ### ### 1,817,641 0 10.5 10.5 0.0
2001-Jul-04 Wed ### ### ### ### 4,050,048 0 16.8 16.8 0.0
2001-Jul-03 Tue ### ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### ### ### 3,390,154 0 23.8 23.8 0.0
2001-Jun-29 Fri ### 1.174 ### 1.174 67.9 67.9 ###
2001-Jun-28 Thu ### ### ### ### 1,472,088 0 21.1 21.1 0.0
2001-Jun-27 Wed ### ### ### ### ### ### 0.0
2001-Jun-26 Tue ### ### ### ### 3,661,056 0 15.5 15.5 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### 1.2 ### 1.2 3,541,923 2,125,153 87.5 87.5 0.1
2001-Jun-21 Thu ### ### ### ### 2,157,779 0 ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 29.3 29.3 0.0
2001-Jun-19 Tue 1.22 1.23 ### ### ### ### 0.0
2001-Jun-18 Mon 1.2 1.23 1.2 1.22 84.9 84.9 0.1
2001-Jun-15 Fri ### 1.2 ### 1.2 80.6 80.6 0.1
2001-Jun-14 Thu ### 1.2 ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 13,386,985 0 24.0 24.0 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### 1 ### 18,009,252 9,004,626 ### ### 0.0
2001-Jun-07 Thu 1.24 1.26 1.21 1.22 4,514,240 5,575,086 25.0 25.0 0.1
2001-Jun-06 Wed 1.26 1.27 1.25 1.25 1,203,884 ### ### ### ###
2001-Jun-05 Tue 1.26 1.27 1.24 1.25 3,711,043 4,657,358 34.6 34.6 ###
2001-Jun-04 Mon 1.27 1.28 1.24 1.26 3,184,278 ### ### ### ###
2001-Jun-01 Fri 1.27 1.28 1.26 1.28 ### ### ###
2001-May-31 Thu 1.23 1.27 1.23 1.27 1,806,020 2,257,525 ### ### ###
2001-May-30 Wed 1.25 1.26 1.23 1.23 2,502,671 3,115,825 ### ### 0.1
2001-May-29 Tue 1.28 1.28 1.24 1.24 15.2 15.2 0.1
2001-May-28 Mon 1.26 1.28 1.26 1.28 ### ### ###
2001-May-25 Fri 1.28 1.29 1.26 1.26 ### ### ###
2001-May-24 Thu 1.27 1.28 1.26 1.27 71.8 71.8 ###
2001-May-23 Wed 1.28 1.28 1.26 1.26 1,719,755 2,184,088 ### ### ###
2001-May-22 Tue 1.28 1.29 1.26 1.27 ### ### ###
2001-May-21 Mon 1.28 1.29 1.27 1.27 867,756 1,110,727 ### ### ###
2001-May-18 Fri 1.26 1.29 1.26 1.27 983,421 ### 75.0 75.0 ###
2001-May-17 Thu 1.29 1.29 1.25 1.26 4,595,548 5,836,345 ### ### ###
2001-May-16 Wed 1.27 1.29 1.27 1.29 1,012,581 ### 82.7 82.7 0.1
2001-May-15 Tue 1.29 ### 1.27 1.27 4,477,848 ### ### ### ###
2001-May-14 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
2001-May-11 Fri ### ### 1.28 1.29 2,091,780 ### 27.8 27.8 0.1
2001-May-10 Thu 1.26 ### 1.26 ### 89.0 89.0 0.0
2001-May-09 Wed 1.25 1.26 1.24 1.26 77.2 77.2 ###
2001-May-08 Tue 1.27 1.27 1.25 1.25 22.4 22.4 ###
2001-May-07 Mon ### ### 1.26 1.28 3,018,125 ### 22.2 22.2 ###
2001-May-04 Fri ### ### 1.29 ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 6,757,879 0 ### ### 0.0
2001-May-01 Tue 1.28 ### 1.25 1.28 13,663,087 8,539,429 ### ### ###
2001-Apr-30 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Apr-27 Fri 1.28 1.28 1.25 1.25 8,798,984 ### ### ### ###
2001-Apr-26 Thu ### ### 1.26 1.27 14.0 14.0 ###
2001-Apr-25 Wed 1.28 1.28 1.28 1.28 0 ###
2001-Apr-24 Tue ### ### 1.28 1.28 2,943,274 ### 10.6 10.6 ###
2001-Apr-23 Mon ### ### ### ### 1,244,929 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 1,338,188 0 87.4 87.4 0.0
2001-Apr-19 Thu ### ### 1.29 ### 17.6 17.6 0.0
2001-Apr-18 Wed 1.28 ### 1.28 ### 89.0 89.0 0.0
2001-Apr-17 Tue ### ### 1.27 1.27 2,083,257 ### 12.1 12.1 ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### 1.27 ### 5,689,822 ### 18.5 18.5 0.0
2001-Apr-11 Wed ### ### ### ### 21.8 21.8 0.0
2001-Apr-10 Tue ### ### ### ### 1,799,174 0 ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 1,536,578 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 2,151,342 0 77.0 77.0 0.0
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### 2,665,570 0 ### ### 0.0
2001-Mar-29 Thu ### ### ### ### 1,429,326 0 ### ### 0.0
2001-Mar-28 Wed ### ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### ### ### 2,306,747 0 ### ### 0.0
2001-Mar-26 Mon ### ### ### ### 2,151,053 0 ### ### 0.0
2001-Mar-23 Fri ### ### ### ### 5,318,275 0 ### ### 0.0
2001-Mar-22 Thu ### ### ### ### 1,956,621 0 ### ### 0.0
2001-Mar-21 Wed ### 1.4 ### 1.4 3,404,859 ### ### ### ###
2001-Mar-20 Tue 1.42 1.42 ### ### 3,247,250 2,305,547 ### ### 0.0
2001-Mar-19 Mon 1.42 1.43 1.4 1.42 79.1 79.1 ###
2001-Mar-16 Fri ### 1.45 ### 1.45 89.7 89.7 ###
2001-Mar-15 Thu ### 1.4 ### 1.4 4,921,021 ### 81.2 81.2 ###
2001-Mar-14 Wed 1.4 1.41 ### 1.4 ### ### ###
2001-Mar-13 Tue ### ### ### ### 95.0 95.0 0.0
2001-Mar-12 Mon ### ### ### ### 5,453,221 0 80.5 80.5 0.0
2001-Mar-09 Fri 1.43 1.43 ### ### 5,818,529 4,160,248 ### ### 0.0
2001-Mar-08 Thu 1.47 1.49 1.45 1.46 2,935,251 ### 32.6 32.6 0.1
2001-Mar-07 Wed 1.41 1.45 ### 1.45 5,467,059 ### ### ### ###
2001-Mar-06 Tue 1.46 1.49 1.43 1.45 11,280,685 ### ### ### ###
2001-Mar-05 Mon 1.42 1.47 1.42 1.45 9,246,754 13,361,559 ### ### ###
2001-Mar-02 Fri ### 1.42 ### 1.42 ### ### ###
2001-Mar-01 Thu ### 1.4 ### 1.4 3,349,526 ### 85.2 85.2 ###
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue 1.4 1.4 ### ### 2,209,921 1,546,944 21.3 21.3 0.0
2001-Feb-26 Mon 1.4 1.41 ### ### ### ### 0.0
2001-Feb-23 Fri ### 1.4 ### 1.4 4,128,846 ### ### ### ###
2001-Feb-22 Thu ### ### ### ### ### ### 0.0
2001-Feb-21 Wed ### ### ### ### ### ### 0.0
2001-Feb-20 Tue 1.4 1.4 ### ### 4,423,348 3,096,343 26.2 26.2 0.0
2001-Feb-19 Mon 1.4 1.42 1.4 1.41 ### ### ###
2001-Feb-16 Fri 1.43 1.43 ### 1.41 26.8 26.8 ###
2001-Feb-15 Thu ### 1.43 ### 1.43 22,609,178 ### ### ### 0.1
2001-Feb-14 Wed ### ### ### 1.371 ### ### 0.1
2001-Feb-13 Tue 1.29 ### 1.29 ### 1,814,670 ### 74.9 74.9 0.0
2001-Feb-12 Mon 1.28 ### 1.27 1.29 ### ### 0.1
2001-Feb-09 Fri 1.27 1.28 1.26 1.28 ### ### ###
2001-Feb-08 Thu 1.27 1.28 1.27 1.27 ### ### ###
2001-Feb-07 Wed 1.27 1.28 1.27 1.28 7,186,652 9,162,981 79.7 79.7 ###
2001-Feb-06 Tue 1.25 1.28 1.25 1.27 9,197,673 11,635,056 ### ### ###
2001-Feb-05 Mon 1.27 1.27 1.25 1.26 4,559,841 ### 31.6 31.6 ###
2001-Feb-02 Fri 1.27 1.28 ### ### ### ### 0.0
2001-Feb-01 Thu 1.27 1.28 1.27 1.28 1,969,387 ### ### ### ###
2001-Jan-31 Wed 1.28 1.29 1.27 1.28 72.1 72.1 ###
2001-Jan-30 Tue 1.27 1.29 1.27 1.28 3,849,571 4,927,450 ### ### ###
2001-Jan-29 Mon 1.28 1.28 1.26 1.28 1,460,270 1,854,542 72.4 72.4 ###
2001-Jan-25 Thu 1.28 1.29 1.26 1.26 1,060,975 1,352,743 ### ### ###
2001-Jan-24 Wed 1.28 1.29 1.27 1.28 1,320,974 1,690,846 ### ### ###
2001-Jan-23 Tue 1.29 1.29 1.26 1.272 ### ### ###
2001-Jan-22 Mon ### ### 1.27 1.285 23.4 23.4 ###
2001-Jan-19 Fri ### ### 1.28 ### 67.0 67.0 0.0
2001-Jan-18 Thu 1.29 1.29 1.25 1.26 12.8 12.8 ###
2001-Jan-17 Wed ### ### 1.28 1.28 17.3 17.3 ###
2001-Jan-16 Tue ### ### 1.26 ### ### ### 0.0
2001-Jan-15 Mon ### ### 1.29 1.29 3,663,080 2,362,686 37.6 37.6 0.1
2001-Jan-12 Fri 1.29 ### 1.29 ### ### ### 0.0
2001-Jan-11 Thu 1.28 ### 1.27 1.29 ### ### 0.1
2001-Jan-10 Wed 1.28 1.29 1.27 1.28 1,116,447 1,429,052 ### ### ###
2001-Jan-09 Tue 1.29 1.29 1.27 1.28 28.6 28.6 ###
2001-Jan-08 Mon 1.28 ### 1.27 ### 830,855 ### 84.4 84.4 0.0
2001-Jan-05 Fri 1.28 1.28 1.27 1.28 907,642 1,157,243 ### ### ###
2001-Jan-04 Thu 1.27 1.28 1.26 1.28 6,979,184 ### ### ### ###
2001-Jan-03 Wed 1.27 1.27 1.25 1.26 496,351 ### ### ### ###
2001-Jan-02 Tue 1.281 1.281 1.26 1.27 ### ### ###
2001-Jan-01 Mon 1.27 1.28 1.26 1.26 2,063,576 2,620,741 26.5 26.5 ###
2000-Dec-29 Fri 1.27 1.28 1.26 1.26 2,063,576 2,620,741 26.5 26.5 ###
2000-Dec-28 Thu 1.25 1.27 1.24 1.27 766,282 961,683 82.9 82.9 ###
2000-Dec-27 Wed 1.23 1.26 1.23 1.24 662,244 ### ### ### 0.1
2000-Dec-26 Tue 1.23 1.25 1.23 1.25 77.7 77.7 ###
2000-Dec-25 Mon 1.23 1.25 1.23 1.25 77.7 77.7 ###
2000-Dec-22 Fri 1.23 1.25 1.23 1.25 77.7 77.7 ###
2000-Dec-21 Thu 1.22 1.25 1.21 1.25 1,923,524 ### 86.7 86.7 ###
2000-Dec-20 Wed 1.25 1.25 1.24 1.24 1,889,974 ### 35.9 35.9 0.1
2000-Dec-19 Tue 1.27 1.27 1.25 1.25 4,672,970 5,887,942 ### ### ###
2000-Dec-18 Mon 1.26 1.28 1.25 1.27 ### ### ###
2000-Dec-15 Fri 1.28 1.28 1.24 1.25 ### ### ###
2000-Dec-14 Thu ### ### 1.27 1.27 2,659,726 1,688,926 ### ### ###
2000-Dec-13 Wed 1.27 ### 1.27 ### 1,984,872 ### 86.9 86.9 0.0
2000-Dec-12 Tue ### ### 1.28 1.28 ### ### ###
2000-Dec-11 Mon 1.27 1.326 1.26 1.326 ### ### 0.1
2000-Dec-08 Fri 1.26 1.27 1.25 1.27 ### ### ###
2000-Dec-07 Thu 1.26 1.27 1.25 1.27 72.9 72.9 ###
2000-Dec-06 Wed 1.26 1.27 1.26 1.26 ### ### ###
2000-Dec-05 Tue 1.26 1.28 1.26 1.27 ### ### ###
2000-Dec-04 Mon 1.26 1.27 1.25 1.27 77.7 77.7 ###
2000-Dec-01 Fri 1.26 1.28 1.24 1.26 851,554 1,072,958 68.4 68.4 ###
2000-Nov-30 Thu ### ### 1.27 1.27 1,492,148 ### ### ### ###
2000-Nov-29 Wed ### ### 1.28 ### ### ### 0.0
2000-Nov-28 Tue 1.29 ### 1.28 ### 3,509,456 2,246,051 89.2 89.2 0.0
2000-Nov-27 Mon 1.28 1.29 1.28 1.28 1,691,187 2,173,175 75.1 75.1 ###
2000-Nov-24 Fri ### ### 1.28 ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### 1.29 ### 1,915,044 ### ### ### 0.0
2000-Nov-22 Wed 1.351 1.351 ### ### 1,742,170 ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 10,057,323 0 86.1 86.1 0.0
2000-Nov-17 Fri 1.29 ### 1.25 ### 83.6 83.6 0.0
2000-Nov-16 Thu 1.28 ### 1.27 ### ### ### 0.0
2000-Nov-15 Wed 1.277 1.29 1.27 1.28 2,425,326 ### 70.1 70.1 ###
2000-Nov-13 Mon 1.25 1.27 1.25 1.27 84.1 84.1 ###
2000-Nov-10 Fri 1.26 1.26 1.25 1.26 2,079,528 ### ### ### ###
2000-Nov-09 Thu 1.25 1.26 1.24 1.26 4,354,874 ### ### ### ###
2000-Nov-08 Wed 1.26 1.26 1.25 1.25 2,435,725 ### 25.5 25.5 ###
2000-Nov-07 Tue 1.24 1.26 1.23 1.26 2,503,125 ### 78.4 78.4 ###
2000-Nov-06 Mon 1.24 1.24 1.23 1.23 637,473 787,279 ### ### 0.1
2000-Nov-03 Fri 1.21 1.24 1.21 1.24 1,972,183 2,415,924 83.8 83.8 0.1
2000-Nov-02 Thu 1.23 1.24 1.22 1.22 813,853 ### ### ### 0.1
2000-Nov-01 Wed 1.26 1.27 1.23 1.23 2,640,272 3,300,340 ### ### 0.1
2000-Oct-31 Tue 1.28 1.28 1.25 1.25 ### ### ###
2000-Oct-30 Mon 1.25 1.28 1.25 1.27 84.9 84.9 ###
2000-Oct-27 Fri 1.26 1.26 1.24 1.25 2,191,089 ### ### ### ###
2000-Oct-26 Thu 1.26 1.26 1.25 1.26 ### ### ###
2000-Oct-25 Wed 1.25 1.26 1.24 1.25 6,595,879 8,244,848 ### ### ###
2000-Oct-24 Tue 1.24 1.25 1.23 1.25 78.1 78.1 ###
2000-Oct-23 Mon 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Oct-20 Fri 1.21 1.23 1.21 1.22 4,081,154 ### 69.3 69.3 0.1
2000-Oct-19 Thu 1.2 1.22 1.2 1.21 79.4 79.4 ###
2000-Oct-18 Wed 1.2 1.22 ### 1.21 79.1 79.1 ###
2000-Oct-17 Tue ### 1.2 ### ### 3,220,256 1,932,153 ### ### 0.0
2000-Oct-16 Mon ### ### ### 1.179 3,658,682 0 28.7 28.7 0.1
2000-Oct-13 Fri ### ### ### ### 84.9 84.9 0.0
2000-Oct-12 Thu ### ### ### ### 1,460,572 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 74.2 74.2 0.0
2000-Oct-09 Mon 1.2 1.2 ### ### ### ### 0.0
2000-Oct-06 Fri ### 1.2 ### 1.2 68.4 68.4 0.1
2000-Oct-05 Thu ### ### ### ### 82.0 82.0 0.0
2000-Oct-04 Wed ### ### ### ### 17.1 17.1 0.0
2000-Oct-03 Tue ### 1.2 ### ### ### ### 0.0
2000-Oct-02 Mon ### ### ### ### 276,371 0 ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,214,577 0 64.4 64.4 0.0
2000-Sep-28 Thu ### ### ### ### 1,648,842 0 20.5 20.5 0.0
2000-Sep-27 Wed ### 1.2 ### ### ### ### 0.0
2000-Sep-26 Tue 1.2 1.2 ### ### ### ### 0.0
2000-Sep-25 Mon ### 1.2 ### 1.2 1,433,051 ### ### ### 0.1
2000-Sep-22 Fri 1.2 1.21 ### ### 36.0 36.0 0.0
2000-Sep-21 Thu 1.21 1.21 ### 1.21 3,249,853 ### 76.3 76.3 ###
2000-Sep-20 Wed 1.2 1.21 1.2 1.21 4,201,388 5,062,672 69.2 69.2 ###
2000-Sep-19 Tue ### 1.2 ### ### 1,512,824 ### ### ### 0.0
2000-Sep-18 Mon ### 1.2 ### ### ### ### 0.0
2000-Sep-15 Fri 1.24 1.24 1.21 1.21 ### ### ###
2000-Sep-14 Thu 1.25 1.25 1.23 1.24 ### ### 0.1
2000-Sep-13 Wed 1.25 1.26 1.24 1.24 6,301,452 ### ### ### 0.1
2000-Sep-12 Tue 1.25 1.26 1.24 1.25 4,107,121 ### 75.9 75.9 ###
2000-Sep-11 Mon 1.24 1.25 1.23 1.24 2,254,971 ### ### ### 0.1
2000-Sep-08 Fri 1.23 1.25 1.22 1.24 2,363,955 2,919,484 74.5 74.5 0.1
2000-Sep-07 Thu 1.23 1.23 1.22 1.23 1,606,879 1,968,426 75.6 75.6 0.1
2000-Sep-06 Wed 1.22 1.244 1.22 1.244 ### ### 0.1
2000-Sep-05 Tue 1.23 1.23 1.21 1.23 9,226,050 11,255,781 73.3 73.3 0.1
2000-Sep-04 Mon 1.23 1.24 1.23 1.23 ### ### 0.1
2000-Sep-01 Fri 1.25 1.25 1.22 1.23 3,800,571 ### ### ### 0.1
2000-Aug-31 Thu 1.25 1.26 1.22 ### 7,153,044 8,869,774 ### ### 0.0
2000-Aug-30 Wed 1.26 1.26 1.24 1.26 2,760,983 3,451,228 ### ### ###
2000-Aug-29 Tue 1.23 1.26 1.23 1.25 5,137,150 6,395,751 83.6 83.6 ###
2000-Aug-28 Mon 1.22 1.24 1.22 1.23 783,345 ### ### ### 0.1
2000-Aug-25 Fri 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Aug-24 Thu 1.21 1.23 1.2 1.22 6,729,457 ### ### ### 0.1
2000-Aug-23 Wed 1.24 1.24 1.21 1.22 28.4 28.4 0.1
2000-Aug-22 Tue 1.22 1.24 1.22 1.23 6,113,074 7,519,081 74.6 74.6 0.1
2000-Aug-21 Mon 1.22 1.23 1.22 1.23 1,576,953 ### 79.3 79.3 0.1
2000-Aug-18 Fri 1.22 1.23 1.22 1.22 70.2 70.2 0.1
2000-Aug-17 Thu 1.24 1.24 1.22 1.22 ### ### 0.1
2000-Aug-16 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2000-Aug-15 Tue 1.25 1.25 1.23 1.24 32.4 32.4 0.1
2000-Aug-14 Mon 1.24 1.25 1.23 1.24 ### ### 0.1
2000-Aug-11 Fri 1.23 1.24 1.22 1.24 1,338,743 1,646,653 ### ### 0.1
2000-Aug-10 Thu 1.23 1.24 1.22 1.23 70.0 70.0 0.1
2000-Aug-09 Wed 1.23 1.23 1.22 1.23 ### ### 0.1
2000-Aug-08 Tue 1.25 1.25 1.22 1.22 7,170,549 8,855,628 ### ### 0.1
2000-Aug-07 Mon 1.23 1.25 1.23 1.25 1,540,681 1,910,444 80.9 80.9 ###
2000-Aug-04 Fri 1.23 1.24 1.23 1.23 2,171,588 ### 72.0 72.0 0.1
2000-Aug-03 Thu 1.23 1.24 1.22 1.24 ### ### 0.1
2000-Aug-02 Wed 1.26 1.26 1.23 1.24 9,186,183 ### ### ### 0.1
2000-Aug-01 Tue 1.28 1.29 1.26 1.27 2,142,025 2,731,081 ### ### ###
2000-Jul-31 Mon 1.26 1.27 1.25 1.26 68.6 68.6 ###
2000-Jul-28 Fri 1.25 1.26 1.25 1.26 78.9 78.9 ###
2000-Jul-27 Thu 1.25 1.26 1.24 1.26 79.8 79.8 ###
2000-Jul-26 Wed 1.26 1.27 1.25 1.25 ### ### ###
2000-Jul-25 Tue 1.26 1.27 1.25 1.26 ### ### ###
2000-Jul-24 Mon 1.28 1.28 1.24 1.26 ### ### ###
2000-Jul-21 Fri 1.28 1.29 1.27 1.28 1,405,425 1,798,944 ### ### ###
2000-Jul-20 Thu 1.28 1.28 1.26 1.27 ### ### ###
2000-Jul-19 Wed 1.25 1.29 1.25 1.28 84.1 84.1 ###
2000-Jul-18 Tue 1.27 1.28 1.25 1.26 34.9 34.9 ###
2000-Jul-17 Mon 1.28 1.29 1.27 1.27 3,622,885 ### 34.2 34.2 ###
2000-Jul-14 Fri 1.29 ### 1.27 1.29 ### ### 0.1
2000-Jul-13 Thu ### ### 1.28 1.29 3,631,745 ### 17.8 17.8 0.1
2000-Jul-12 Wed ### ### ### ### 28.5 28.5 0.0
2000-Jul-11 Tue 1.29 ### 1.29 ### 5,115,582 3,299,550 87.7 87.7 0.0
2000-Jul-10 Mon 1.28 1.29 1.27 1.29 70.9 70.9 0.1
2000-Jul-07 Fri 1.25 1.28 1.25 1.27 1,503,225 1,901,579 ### ### ###
2000-Jul-06 Thu 1.26 1.28 1.25 1.25 2,270,951 2,872,753 26.3 26.3 ###
2000-Jul-05 Wed 1.28 1.28 1.26 1.26 ### ### ###
2000-Jul-04 Tue 1.28 1.29 1.28 1.29 4,603,243 ### 63.5 63.5 0.1
2000-Jul-03 Mon 1.24 1.29 1.24 1.28 ### ### ###
2000-Jun-30 Fri 1.22 1.26 1.22 1.24 6,733,172 ### 64.9 64.9 0.1
2000-Jun-29 Thu 1.21 1.24 1.21 1.23 6,388,248 ### ### ### 0.1
2000-Jun-28 Wed 1.22 1.23 1.21 1.22 7,277,583 8,878,651 ### ### 0.1
2000-Jun-27 Tue 1.22 1.23 1.22 1.23 2,917,853 ### 66.9 66.9 0.1
2000-Jun-26 Mon 1.22 1.23 1.21 1.22 ### ### 0.1
2000-Jun-23 Fri 1.21 1.22 ### 1.22 11,438,677 ### ### ### 0.1
2000-Jun-22 Thu 1.22 1.23 1.21 ### 6,656,459 8,120,879 ### ### 0.0
2000-Jun-21 Wed 1.22 1.23 1.2 1.23 75.9 75.9 0.1
2000-Jun-20 Tue 1.2 1.23 1.2 1.22 ### ### 0.1
2000-Jun-19 Mon 1.2 1.21 ### 1.2 72.4 72.4 0.1
2000-Jun-16 Fri ### 1.23 1.2 1.21 67.6 67.6 ###
2000-Jun-15 Thu 1.23 1.23 1.21 1.21 3,354,458 ### ### ### ###
2000-Jun-14 Wed 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Jun-13 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2000-Jun-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2000-Jun-08 Thu 1.22 1.24 1.22 1.24 3,702,929 ### 77.6 77.6 0.1
2000-Jun-07 Wed 1.243 1.25 1.227 1.227 1,754,387 ### 30.9 30.9 0.1
2000-Jun-06 Tue 1.23 1.25 1.23 1.24 ### ### 0.1
2000-Jun-05 Mon 1.28 1.28 1.24 1.24 975,322 ### ### ### 0.1
2000-Jun-02 Fri 1.25 1.27 1.24 1.27 1,540,440 1,933,252 ### ### ###
2000-Jun-01 Thu 1.24 1.28 1.24 1.25 73.9 73.9 ###
2000-May-31 Wed 1.23 ### 1.23 1.24 ### ### 0.1
2000-May-30 Tue 1.25 1.25 1.22 1.24 33.4 33.4 0.1
2000-May-29 Mon 1.22 1.25 1.22 1.25 1,778,775 2,196,787 85.5 85.5 ###
2000-May-26 Fri 1.22 1.24 1.21 1.23 73.0 73.0 0.1
2000-May-25 Thu 1.24 1.25 1.22 1.23 551,672 ### ### ### 0.1
2000-May-24 Wed ### 1.24 ### 1.23 5,017,623 3,110,926 78.5 78.5 0.1
2000-May-23 Tue 1.23 1.26 1.22 1.26 2,402,051 2,978,543 85.2 85.2 ###
2000-May-22 Mon 1.24 1.24 1.21 1.23 898,373 ### 38.1 38.1 0.1
2000-May-19 Fri 1.25 1.25 1.23 1.24 ### ### 0.1
2000-May-18 Thu 1.2 1.25 1.2 1.25 2,369,748 2,902,941 93.5 93.5 ###
2000-May-17 Wed ### ### 1.23 1.23 3,121,975 ### ### ### 0.1
2000-May-16 Tue 1.26 ### 1.26 ### 3,776,348 ### ### ### 0.0
2000-May-15 Mon ### ### 1.26 1.27 778,653 490,551 ### ### ###
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu 1.28 ### 1.27 ### 1,241,558 788,389 ### ### 0.0
2000-May-10 Wed ### ### 1.28 1.28 13,208,754 ### ### ### ###
2000-May-09 Tue ### ### ### ### 7,752,427 0 ### ### 0.0
2000-May-08 Mon ### ### ### ### 81.2 81.2 0.0
2000-May-05 Fri 1.28 ### 1.28 ### 84.0 84.0 0.0
2000-May-04 Thu 1.26 1.29 1.26 1.28 80.5 80.5 ###
2000-May-03 Wed 1.25 1.26 1.23 1.26 4,663,789 ### 73.7 73.7 ###
2000-May-02 Tue 1.229 1.25 1.22 1.25 81.1 81.1 ###
2000-May-01 Mon 1.26 1.27 1.22 1.23 2,757,673 ### 34.5 34.5 0.1
2000-Apr-28 Fri 1.257 1.27 1.24 1.27 ### ### ###
2000-Apr-27 Thu 1.25 1.27 1.24 1.26 79.0 79.0 ###
2000-Apr-26 Wed 1.28 ### 1.24 1.25 ### ### ###
2000-Apr-25 Tue 1.28 1.28 1.28 1.28 0 ###
2000-Apr-24 Mon 1.28 1.28 1.28 1.28 0 ###
2000-Apr-21 Fri 1.28 1.28 1.28 1.28 0 ###
2000-Apr-20 Thu 1.26 1.28 1.24 1.28 2,186,755 ### 78.4 78.4 ###
2000-Apr-19 Wed ### ### 1.27 1.27 8,392,945 5,329,520 ### ### ###
2000-Apr-18 Tue 1.25 ### 1.25 1.29 5,871,121 3,669,450 ### ### 0.1
2000-Apr-17 Mon 1.2 1.23 ### 1.22 3,560,586 ### 80.8 80.8 0.1
2000-Apr-14 Fri 1.22 1.25 1.22 1.25 8,659,775 10,694,822 ### ### ###
2000-Apr-13 Thu ### 1.24 ### 1.22 87.9 87.9 0.1
2000-Apr-12 Wed 1.2 1.21 ### 1.2 1,015,840 614,583 66.6 66.6 0.1
2000-Apr-11 Tue ### 1.2 ### 1.2 81.1 81.1 0.1
2000-Apr-07 Fri 1.2 1.2 ### 1.2 7,568,443 ### 66.3 66.3 0.1
2000-Apr-06 Thu 1.2 1.21 ### ### 1,434,579 867,920 26.0 26.0 0.0
2000-Apr-05 Wed 1.23 1.24 1.187 1.187 3,505,653 ### ### ### 0.1
2000-Apr-04 Tue 1.21 1.25 ### 1.2 6,268,056 ### ### ### 0.1
2000-Apr-03 Mon 1.2 1.21 ### ### 41.5 41.5 0.0
2000-Mar-31 Fri 1.2 1.22 1.2 1.2 69.6 69.6 0.1
2000-Mar-30 Thu ### ### ### ### 82.5 82.5 0.0
2000-Mar-29 Wed ### ### ### ### 33.3 33.3 0.0
2000-Mar-28 Tue ### ### ### ### 6,782,357 0 69.5 69.5 0.0
2000-Mar-24 Fri 1.2 1.2 ### ### 3,770,556 ### ### ### 0.0
2000-Mar-23 Thu 1.2 1.2 ### ### 3,634,387 ### 34.8 34.8 0.0
2000-Mar-22 Wed 1.2 1.2 ### 1.2 3,424,754 2,054,852 ### ### 0.1
2000-Mar-21 Tue 1.21 1.21 ### ### ### ### 0.0
2000-Mar-20 Mon 1.2 1.22 ### 1.21 ### ### ###
2000-Mar-17 Fri ### 1.2 ### 1.2 ### ### 0.1
2000-Mar-16 Thu ### ### ### ### 64.5 64.5 0.0
2000-Mar-15 Wed ### ### ### ### 84.7 84.7 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 5,605,785 0 ### ### 0.0
2000-Mar-10 Fri ### ### ### ### ### ### 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-08 Wed ### ### ### ### 3,026,956 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 8,153,182 0 ### ### 0.0
2000-Mar-06 Mon 1.2 1.21 ### ### 8.8 8.8 0.0
2000-Mar-03 Fri 1.21 1.22 ### ### 17.0 17.0 0.0
2000-Mar-02 Thu ### 1.2 ### 1.2 5,192,153 ### 75.6 75.6 0.1
2000-Mar-01 Wed ### ### ### 1.184 3,290,642 0 ### ### 0.1
2000-Feb-29 Tue 1.2 1.2 ### ### ### ### 0.0
2000-Feb-28 Mon ### 1.2 ### 1.2 ### ### 0.1
2000-Feb-25 Fri ### 1.2 ### ### ### ### 0.0
2000-Feb-24 Thu 1.2 1.2 ### ### 3,072,720 ### 29.8 29.8 0.0
2000-Feb-23 Wed ### 1.2 ### 1.2 7,932,745 4,759,647 75.6 75.6 0.1
2000-Feb-22 Tue ### ### ### ### 48,653,823 0 75.6 75.6 0.0
2000-Feb-21 Mon ### ### ### ### 22.5 22.5 0.0
2000-Feb-18 Fri 1.21 1.24 ### 1.2 1,517,343 940,752 37.2 37.2 0.1
2000-Feb-17 Thu 1.22 1.24 1.21 1.21 8,852,259 ### ### ### ###
2000-Feb-16 Wed 1.23 1.24 1.21 1.21 29.2 29.2 ###
2000-Feb-15 Tue 1.248 1.25 1.22 1.23 27.7 27.7 0.1
2000-Feb-14 Mon 1.28 1.28 1.25 1.26 9,494,627 ### 25.9 25.9 ###
2000-Feb-11 Fri 1.29 1.29 1.26 1.28 31.9 31.9 ###
2000-Feb-10 Thu 1.23 ### 1.21 1.28 91.3 91.3 ###
2000-Feb-09 Wed 1.21 1.25 1.21 1.23 4,443,888 5,465,982 79.8 79.8 0.1
2000-Feb-08 Tue 1.22 1.22 ### 1.21 ### ### ###
2000-Feb-07 Mon 1.2 1.23 1.2 1.23 81.8 81.8 0.1
2000-Feb-04 Fri 1.25 1.25 ### 1.2 11,054,756 6,909,222 ### ### 0.1
2000-Feb-03 Thu ### ### 1.25 1.26 ### ### ###
2000-Feb-02 Wed ### ### 1.27 1.29 4,782,681 ### ### ### 0.1
2000-Feb-01 Tue ### ### 1.29 ### 5,126,959 3,306,888 86.0 86.0 0.0
2000-Jan-31 Mon 1.27 ### 1.26 1.286 71.9 71.9 ###
2000-Jan-28 Fri 1.29 ### 1.28 1.29 ### ### 0.1
2000-Jan-27 Thu ### ### 1.28 1.28 1,859,120 ### ### ### ###
2000-Jan-25 Tue ### ### 1.27 ### ### ### 0.0
2000-Jan-24 Mon ### ### ### ### 965,075 0 25.7 25.7 0.0
2000-Jan-21 Fri ### ### ### ### ### ### 0.0
2000-Jan-20 Thu ### ### ### ### ### ### 0.0
2000-Jan-19 Wed ### ### ### ### 34.2 34.2 0.0
2000-Jan-18 Tue ### ### ### ### 2,529,188 0 ### ### 0.0
2000-Jan-17 Mon ### 1.4 ### ### 3,431,058 2,401,740 ### ### 0.0
2000-Jan-14 Fri ### ### ### ### ### ### 0.0
2000-Jan-13 Thu ### ### ### ### ### ### 0.0
2000-Jan-12 Wed 1.4 1.42 ### ### 1,611,683 ### 24.8 24.8 0.0
2000-Jan-11 Tue 1.4 1.41 ### 1.41 ### ### ###
2000-Jan-10 Mon ### 1.4 ### 1.4 3,886,327 2,720,428 ### ### ###
2000-Jan-07 Fri ### ### ### ### 39.5 39.5 0.0
2000-Jan-06 Thu ### ### ### ### 2,896,625 0 71.9 71.9 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 1,206,973 0 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 602,940 0 22.4 22.4 0.0
1999-Dec-30 Thu ### ### ### ### 602,940 0 22.4 22.4 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 261,525 0 17.0 17.0 0.0
1999-Dec-27 Mon ### ### ### ### 261,525 0 17.0 17.0 0.0
1999-Dec-24 Fri ### ### ### ### 261,525 0 17.0 17.0 0.0
1999-Dec-23 Thu ### ### ### ### 758,274 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 21.7 21.7 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon 1.382 1.382 ### ### 1,123,424 776,285 ### ### 0.0
1999-Dec-17 Fri ### ### ### ### 2,188,147 0 ### ### 0.0
1999-Dec-16 Thu ### ### ### ### 2,011,549 0 26.2 26.2 0.0
1999-Dec-15 Wed ### 1.4 ### ### 6,977,641 4,884,348 83.4 83.4 0.0
1999-Dec-14 Tue ### ### ### ### 4,867,475 0 74.2 74.2 0.0
1999-Dec-13 Mon 1.41 1.42 ### ### 2,634,287 1,870,343 ### ### 0.0
1999-Dec-10 Fri 1.42 1.42 1.4 1.4 24.0 24.0 ###
1999-Dec-09 Thu ### 1.42 ### 1.41 ### ### ###
1999-Dec-08 Wed 1.382 ### ### ### 4,452,044 0 ### ### 0.0
1999-Dec-07 Tue ### ### ### ### 1,477,520 0 80.9 80.9 0.0
1999-Dec-06 Mon 1.4 1.4 ### ### ### ### 0.0
1999-Dec-03 Fri 1.4 1.4 ### ### 929,884 ### ### ### 0.0
1999-Dec-02 Thu 1.4 1.41 ### 1.41 1,727,322 ### ### ### ###
1999-Dec-01 Wed 1.41 1.42 1.4 1.4 ### ### ###
1999-Nov-30 Tue 1.42 1.42 1.4 1.41 3,256,023 ### 38.3 38.3 ###
1999-Nov-29 Mon 1.42 1.42 1.4 1.42 1,739,278 2,452,381 ### ### ###
1999-Nov-26 Fri 1.43 1.43 1.42 1.42 1,056,975 1,506,189 ### ### ###
1999-Nov-25 Thu 1.42 1.43 1.41 1.43 3,910,350 ### ### ### 0.1
1999-Nov-24 Wed 1.43 1.43 1.41 1.42 33.4 33.4 ###
1999-Nov-23 Tue 1.42 1.43 1.41 1.42 69.3 69.3 ###
1999-Nov-22 Mon 1.4 1.41 ### 1.4 ### ### ###
1999-Nov-19 Fri ### 1.41 ### ### 74.2 74.2 0.0
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-17 Wed ### 1.42 ### ### 2,930,842 ### ### ### 0.0
1999-Nov-16 Tue 1.42 1.42 ### 1.386 2,638,954 1,873,657 14.6 14.6 ###
1999-Nov-15 Mon ### 1.44 ### 1.42 3,677,377 ### 79.4 79.4 ###
1999-Nov-12 Fri 1.42 1.43 1.4 1.43 ### ### 0.1
1999-Nov-11 Thu ### 1.43 ### 1.43 ### ### 0.1
1999-Nov-10 Wed ### ### ### ### ### ### 0.0
1999-Nov-09 Tue 1.41 1.41 ### ### 2,550,444 ### 14.4 14.4 0.0
1999-Nov-08 Mon 1.44 1.44 ### ### ### ### 0.0
1999-Nov-05 Fri 1.43 1.45 1.43 1.44 ### ### 0.1
1999-Nov-04 Thu 1.44 1.45 1.43 1.44 72.2 72.2 0.1
1999-Nov-03 Wed 1.44 1.45 1.42 1.44 1,675,789 2,404,757 69.9 69.9 0.1
1999-Nov-02 Tue 1.45 1.45 1.44 1.45 639,171 ### 70.8 70.8 ###
1999-Nov-01 Mon 1.45 1.45 1.42 1.45 ### ### ###
1999-Oct-29 Fri 1.45 1.45 1.43 1.45 5,588,878 8,047,984 ### ### ###
1999-Oct-28 Thu 1.43 1.44 1.42 1.42 23.4 23.4 ###
1999-Oct-27 Wed 1.43 1.44 1.41 1.41 7,179,283 10,230,478 20.2 20.2 ###
1999-Oct-26 Tue 1.44 1.45 1.42 1.44 3,191,645 ### ### ### 0.1
1999-Oct-25 Mon 1.43 1.46 1.43 1.45 7,917,979 11,441,479 ### ### ###
1999-Oct-22 Fri 1.41 1.43 1.4 1.41 5,891,621 8,336,643 68.1 68.1 ###
1999-Oct-21 Thu 1.4 1.41 ### ### 8,253,754 ### ### ### 0.0
1999-Oct-20 Wed 1.41 1.42 ### ### ### ### 0.0
1999-Oct-19 Tue 1.4 1.41 ### 1.4 ### ### ###
1999-Oct-18 Mon ### 1.44 ### ### 2,126,547 ### 80.8 80.8 0.0
1999-Oct-15 Fri 1.43 1.44 1.42 1.43 2,832,042 4,049,820 ### ### 0.1
1999-Oct-14 Thu 1.42 1.443 1.4 1.443 4,842,772 ### ### ### ###
1999-Oct-13 Wed 1.44 1.44 1.42 1.43 2,941,923 4,206,949 ### ### 0.1
1999-Oct-12 Tue 1.44 1.44 1.42 1.44 1,656,744 2,369,143 ### ### 0.1
1999-Oct-11 Mon 1.43 1.45 1.43 ### 1,365,670 ### 72.6 72.6 0.0
1999-Oct-08 Fri 1.44 1.45 1.43 1.44 ### ### 0.1
1999-Oct-07 Thu 1.46 1.46 1.44 1.45 ### ### ###
1999-Oct-06 Wed 1.45 1.46 1.43 1.46 77.2 77.2 0.1
1999-Oct-05 Tue 1.44 1.45 1.43 1.45 76.4 76.4 ###
1999-Oct-04 Mon 1.45 1.45 1.42 1.44 2,817,523 4,043,145 ### ### 0.1
1999-Oct-01 Fri 1.45 1.47 1.443 1.443 26.9 26.9 ###
1999-Sep-30 Thu 1.44 1.45 1.42 1.42 3,706,982 ### 25.8 25.8 ###
1999-Sep-29 Wed 1.429 1.45 1.429 1.44 2,402,142 3,457,883 ### ### 0.1
1999-Sep-28 Tue 1.43 1.459 1.43 1.459 ### ### 0.1
1999-Sep-27 Mon 1.43 1.44 1.42 1.42 3,052,775 ### ### ### ###
1999-Sep-24 Fri 1.43 1.44 1.42 1.43 ### ### 0.1
1999-Sep-23 Thu 1.44 1.44 1.42 1.43 25.6 25.6 0.1
1999-Sep-22 Wed 1.43 1.45 1.43 1.45 ### ### ###
1999-Sep-21 Tue 1.46 1.46 1.44 1.45 30.9 30.9 ###
1999-Sep-20 Mon 1.47 1.47 1.45 1.45 2,456,775 ### 27.1 27.1 ###
1999-Sep-17 Fri 1.47 1.48 1.46 1.47 ### ### ###
1999-Sep-16 Thu 1.46 1.48 1.46 1.47 1,930,148 ### 80.3 80.3 ###
1999-Sep-15 Wed 1.47 1.49 1.45 1.46 2,814,654 4,137,541 ### ### 0.1
1999-Sep-14 Tue 1.45 1.481 1.44 1.481 2,779,184 ### ### ### 0.1
1999-Sep-13 Mon 1.43 1.47 1.43 1.46 ### ### 0.1
1999-Sep-10 Fri 1.46 1.49 1.45 1.46 70.5 70.5 0.1
1999-Sep-09 Thu 1.47 1.48 1.46 1.46 25.9 25.9 0.1
1999-Sep-08 Wed 1.45 1.48 1.45 1.48 87.8 87.8 0.1
1999-Sep-07 Tue 1.44 1.45 1.43 1.45 79.6 79.6 ###
1999-Sep-06 Mon 1.45 1.45 1.41 1.43 2,999,155 ### ### ### 0.1
1999-Sep-03 Fri 1.42 1.44 1.41 1.43 ### ### 0.1
1999-Sep-02 Thu 1.44 1.45 1.41 1.41 3,141,528 4,492,385 15.9 15.9 ###
1999-Sep-01 Wed 1.45 1.45 1.42 1.42 ### ### ###
1999-Aug-31 Tue 1.47 1.47 1.44 1.44 2,793,826 ### ### ### 0.1
1999-Aug-30 Mon 1.49 1.5 1.46 1.47 ### ### ###
1999-Aug-27 Fri ### 1.54 1.5 1.5 1,446,786 ### 28.2 28.2 0.1
1999-Aug-26 Thu 1.53 1.55 1.51 1.54 4,498,078 6,882,059 ### ### ###
1999-Aug-25 Wed 1.541 1.541 1.51 1.53 2,328,341 3,551,884 ### ### ###
1999-Aug-24 Tue 1.56 1.58 1.52 1.52 5,747,128 8,908,048 17.2 17.2 0.1
1999-Aug-23 Mon 1.52 1.59 1.51 1.56 7,831,148 12,138,279 ### ### ###
1999-Aug-20 Fri 1.48 1.52 1.48 1.51 ### ### 0.1
1999-Aug-19 Thu ### 1.5 1.46 1.48 1,886,057 ### ### ### 0.1
1999-Aug-18 Wed 1.47 1.49 1.46 1.483 2,845,055 4,196,456 74.7 74.7 0.1
1999-Aug-17 Tue 1.45 1.47 1.45 1.45 1,145,384 ### ### ### ###
1999-Aug-16 Mon 1.48 1.48 1.45 1.45 ### ### ###
1999-Aug-13 Fri 1.47 1.48 1.45 1.48 ### ### 0.1
1999-Aug-12 Thu 1.47 1.5 1.45 1.48 1,659,775 ### ### ### 0.1
1999-Aug-11 Wed 1.45 1.47 1.45 1.45 2,361,677 3,448,048 ### ### ###
1999-Aug-10 Tue 1.45 1.47 1.45 1.45 1,406,984 ### ### ### ###
1999-Aug-09 Mon 1.43 1.45 1.42 1.45 86.4 86.4 ###
1999-Aug-06 Fri 1.46 1.46 1.43 1.44 28.1 28.1 0.1
1999-Aug-05 Thu 1.46 1.46 1.44 1.44 20.3 20.3 0.1
1999-Aug-04 Wed 1.46 1.46 1.45 1.45 2,721,074 ### 32.7 32.7 ###
1999-Aug-03 Tue 1.47 1.47 1.45 1.46 2,470,589 3,607,059 24.9 24.9 0.1
1999-Aug-02 Mon 1.47 1.49 1.46 1.48 ### ### 0.1
1999-Jul-30 Fri 1.49 1.5 1.47 1.5 ### ### 0.1
1999-Jul-29 Thu 1.5 1.5 1.48 1.49 3,206,147 4,777,159 28.2 28.2 ###
1999-Jul-28 Wed 1.53 1.54 1.5 1.5 14.7 14.7 0.1
1999-Jul-27 Tue 1.54 1.54 1.51 1.53 5,972,085 9,107,429 ### ### ###
1999-Jul-26 Mon 1.46 1.55 1.45 1.53 ### ### ###
1999-Jul-23 Fri 1.51 1.51 1.45 1.47 3,450,226 ### 12.1 12.1 ###
1999-Jul-22 Thu 1.54 1.54 1.51 1.52 ### ### 0.1
1999-Jul-21 Wed 1.5 1.54 1.5 1.54 ### ### ###
1999-Jul-20 Tue 1.54 1.54 1.52 1.53 ### ### ###
1999-Jul-19 Mon 1.54 1.55 1.52 1.53 29.3 29.3 ###
1999-Jul-16 Fri 1.55 1.56 ### ### 2,154,755 ### 15.6 15.6 0.0
1999-Jul-15 Thu 1.52 1.55 1.52 1.55 83.5 83.5 ###
1999-Jul-14 Wed 1.54 1.56 1.51 1.51 4,658,387 7,150,624 ### ### 0.1
1999-Jul-13 Tue 1.52 1.54 1.49 1.53 76.0 76.0 ###
1999-Jul-12 Mon 1.54 1.54 1.49 1.5 ### ### 0.1
1999-Jul-09 Fri 1.5 1.54 1.49 1.49 9,730,540 ### ### ### ###
1999-Jul-08 Thu 1.48 1.49 1.45 1.47 ### ### ###
1999-Jul-07 Wed 1.41 1.47 1.41 1.47 ### ### ###
1999-Jul-06 Tue ### 1.4 ### ### ### ### 0.0
1999-Jul-05 Mon ### ### ### ### ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 82.0 82.0 0.0
1999-Jul-01 Thu ### ### ### 1.329 5,417,453 0 ### ### 0.1
1999-Jun-30 Wed ### ### 1.347 1.347 13.7 13.7 ###
1999-Jun-29 Tue 1.42 1.42 ### ### 9.2 9.2 0.0
1999-Jun-28 Mon 1.41 1.43 ### ### 2,323,758 1,661,486 ### ### 0.0
1999-Jun-25 Fri ### 1.41 ### 1.4 84.6 84.6 ###
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 4,486,242 0 12.8 12.8 0.0
1999-Jun-18 Fri ### 1.4 ### ### 6,765,054 ### ### ### 0.0
1999-Jun-17 Thu 1.42 1.42 ### ### 3,168,555 2,249,674 11.1 11.1 0.0
1999-Jun-16 Wed 1.42 1.43 1.41 1.41 ### ### ###
1999-Jun-15 Tue 1.452 1.452 1.41 1.42 1,980,842 2,834,584 20.2 20.2 ###
1999-Jun-11 Fri 1.46 1.46 1.43 1.445 1,833,187 2,648,955 ### ### ###
1999-Jun-10 Thu 1.45 1.46 1.45 1.46 ### ### 0.1
1999-Jun-09 Wed 1.46 1.46 1.44 1.44 20.1 20.1 0.1
1999-Jun-08 Tue 1.49 1.49 1.45 1.46 17.9 17.9 0.1
1999-Jun-07 Mon 1.49 1.5 1.48 1.49 74.8 74.8 ###
1999-Jun-04 Fri 1.48 1.5 1.48 1.49 4,043,879 6,025,379 ### ### ###
1999-Jun-03 Thu 1.48 1.49 1.46 1.48 ### ### 0.1
1999-Jun-02 Wed 1.47 1.48 1.46 1.48 2,454,322 3,607,853 ### ### 0.1
1999-Jun-01 Tue 1.47 1.48 1.45 1.47 ### ### ###
1999-May-31 Mon 1.5 1.5 1.47 1.48 21.2 21.2 0.1
1999-May-28 Fri 1.48 1.51 1.48 1.5 2,007,120 3,000,644 ### ### 0.1
1999-May-27 Thu 1.46 1.51 1.45 1.49 89.6 89.6 ###
1999-May-26 Wed 1.46 1.46 1.44 1.45 5,275,373 ### ### ### ###
1999-May-25 Tue 1.49 1.49 1.45 1.45 12.2 12.2 ###
1999-May-24 Mon ### 1.53 1.49 1.52 4,177,327 ### 80.3 80.3 0.1
1999-May-21 Fri ### 1.53 1.5 1.53 8,990,129 13,620,045 77.1 77.1 ###
1999-May-20 Thu ### 1.53 ### ### ### ### 0.0
1999-May-19 Wed 1.48 1.52 1.48 1.52 89.1 89.1 0.1
1999-May-18 Tue 1.48 1.49 1.47 1.48 2,486,720 3,680,345 ### ### 0.1
1999-May-17 Mon 1.48 1.48 1.46 1.48 2,476,276 3,640,125 ### ### 0.1
1999-May-14 Fri 1.47 1.5 1.46 1.49 78.3 78.3 ###
1999-May-13 Thu 1.49 1.49 1.46 1.47 ### ### ###
1999-May-12 Wed 1.5 1.52 1.49 1.5 1,848,443 ### 67.3 67.3 0.1
1999-May-11 Tue 1.56 1.56 1.47 1.47 ### ### ###
1999-May-10 Mon ### ### 1.55 1.58 4,486,629 ### 27.4 27.4 0.1
1999-May-07 Fri 1.5 ### 1.5 ### 95.7 95.7 0.0
1999-May-06 Thu 1.51 1.52 1.47 1.52 ### ### 0.1
1999-May-05 Wed 1.47 1.51 1.47 1.5 3,198,846 4,766,280 ### ### 0.1
1999-May-04 Tue 1.51 1.52 1.46 1.46 ### ### 0.1
1999-May-03 Mon 1.5 1.5 1.48 1.49 ### ### ###
1999-Apr-30 Fri 1.5 1.52 1.46 1.46 ### ### 0.1
1999-Apr-29 Thu 1.45 1.49 1.45 1.49 89.7 89.7 ###
1999-Apr-28 Wed 1.47 1.47 1.44 1.46 35.8 35.8 0.1
1999-Apr-27 Tue 1.48 1.48 1.46 1.47 1,990,483 ### 28.8 28.8 ###
1999-Apr-26 Mon 1.474 1.48 1.46 1.47 369,487 543,145 25.3 25.3 ###
1999-Apr-23 Fri 1.48 1.49 1.46 1.48 2,733,083 ### 73.9 73.9 0.1
1999-Apr-22 Thu 1.5 1.5 1.47 1.48 ### ### 0.1
1999-Apr-21 Wed 1.52 1.52 1.48 1.49 4,728,682 7,093,023 22.4 22.4 ###
1999-Apr-20 Tue 1.53 1.53 1.5 1.5 19.5 19.5 0.1
1999-Apr-19 Mon 1.522 1.53 1.51 1.53 2,217,574 ### ### ### ###
1999-Apr-16 Fri 1.53 1.53 1.5 1.5 16.8 16.8 0.1
1999-Apr-15 Thu 1.53 1.54 1.51 1.52 ### ### 0.1
1999-Apr-14 Wed 1.55 1.56 1.51 1.524 18.5 18.5 0.1
1999-Apr-13 Tue 1.56 1.59 1.56 1.56 3,008,370 4,738,182 69.6 69.6 ###
1999-Apr-12 Mon 1.59 1.59 1.53 1.56 2,979,722 ### 19.0 19.0 ###
1999-Apr-09 Fri ### ### 1.58 ### ### ### 0.0
1999-Apr-08 Thu ### ### ### ### 3,862,824 0 ### ### 0.0
1999-Apr-07 Wed ### ### ### ### 1,944,674 0 ### ### 0.0
1999-Apr-06 Tue ### ### ### ### 2,997,286 0 ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 676,954 0 81.0 81.0 0.0
1999-Mar-31 Wed ### ### ### ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 3,810,475 0 ### ### 0.0
1999-Mar-29 Mon ### 1.683 ### 1.683 6,933,041 5,834,154 88.7 88.7 ###
1999-Mar-26 Fri ### ### ### ### 2,689,082 0 84.4 84.4 0.0
1999-Mar-25 Thu 1.58 ### 1.58 ### 4,903,142 3,873,482 ### ### 0.0
1999-Mar-24 Wed ### 1.58 ### 1.57 ### ### 0.1
1999-Mar-23 Tue 1.56 1.57 1.54 1.55 29.0 29.0 ###
1999-Mar-22 Mon 1.56 1.57 1.55 1.56 3,142,579 4,902,423 ### ### ###
1999-Mar-19 Fri 1.57 1.58 1.56 1.56 2,234,441 3,508,072 23.8 23.8 ###
1999-Mar-18 Thu 1.55 1.57 1.54 1.57 ### ### 0.1
1999-Mar-17 Wed 1.575 1.58 1.55 1.55 ### ### ###
1999-Mar-16 Tue 1.54 1.59 1.54 1.58 4,643,777 ### 89.9 89.9 0.1
1999-Mar-15 Mon 1.55 1.55 1.52 1.53 16.9 16.9 ###
1999-Mar-12 Fri 1.55 1.56 1.53 1.55 ### ### ###
1999-Mar-11 Thu 1.53 1.55 1.51 1.54 21,717,571 33,227,883 ### ### ###
1999-Mar-10 Wed 1.56 1.57 1.51 1.51 3,939,825 ### ### ### 0.1
1999-Mar-09 Tue 1.59 ### 1.55 1.55 3,289,745 2,549,552 ### ### ###
1999-Mar-08 Mon ### ### 1.58 1.58 ### ### 0.1
1999-Mar-05 Fri ### ### 1.56 1.56 ### ### ###
1999-Mar-04 Thu 1.55 ### 1.53 ### 2,259,689 ### 92.6 92.6 0.0
1999-Mar-03 Wed 1.52 1.56 1.52 1.54 1,683,926 2,593,246 84.5 84.5 ###
1999-Mar-02 Tue 1.51 1.54 1.51 1.53 3,224,156 ### 85.6 85.6 ###
1999-Mar-01 Mon 1.5 1.52 1.49 1.5 3,544,474 ### 70.5 70.5 0.1
1999-Feb-26 Fri 1.5 1.51 1.49 1.49 29.2 29.2 ###
1999-Feb-25 Thu 1.5 1.53 1.5 1.51 3,671,358 ### ### ### 0.1
1999-Feb-24 Wed 1.5 1.51 1.49 1.51 6,364,872 ### ### ### 0.1
1999-Feb-23 Tue 1.5 1.5 1.488 1.488 29.4 29.4 ###
1999-Feb-22 Mon 1.52 1.52 1.49 1.49 6,088,257 9,162,826 ### ### ###
1999-Feb-19 Fri 1.52 1.54 1.51 1.52 65.3 65.3 0.1
1999-Feb-18 Thu 1.49 1.52 1.49 1.5 ### ### 0.1
1999-Feb-17 Wed 1.47 1.49 1.45 1.48 5,437,021 7,992,420 ### ### 0.1
1999-Feb-16 Tue 1.45 1.47 1.44 1.46 76.7 76.7 0.1
1999-Feb-15 Mon 1.49 1.49 1.44 1.44 2,842,870 ### 13.4 13.4 0.1
1999-Feb-12 Fri 1.48 1.49 1.46 1.48 6,910,775 ### 70.6 70.6 0.1
1999-Feb-11 Thu 1.45 1.47 1.43 1.45 4,797,252 ### 70.5 70.5 ###
1999-Feb-10 Wed 1.41 1.45 1.41 ### 4,522,083 6,466,578 ### ### 0.0
1999-Feb-09 Tue 1.44 1.44 1.41 1.41 15.4 15.4 ###
1999-Feb-08 Mon 1.45 1.46 1.4 1.45 ### ### ###
1999-Feb-05 Fri 1.51 1.51 1.49 1.49 23.3 23.3 ###
1999-Feb-04 Thu 1.54 1.54 1.49 1.5 12.1 12.1 0.1
1999-Feb-03 Wed 1.55 1.57 1.54 1.54 12,207,584 ### ### ### ###
1999-Feb-02 Tue 1.54 1.56 1.54 1.54 7,656,679 11,867,852 75.8 75.8 ###
1999-Feb-01 Mon 1.55 1.55 1.54 1.54 31.1 31.1 ###
1999-Jan-29 Fri 1.55 1.55 1.5 1.54 ### ### ###
1999-Jan-28 Thu ### ### 1.58 1.58 ### ### 0.1
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 2,066,684 0 28.5 28.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### 2,190,389 0 29.4 29.4 0.0
1999-Jan-20 Wed ### ### ### ### 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### 1,737,673 0 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 22.1 22.1 0.0
1999-Jan-15 Fri 1.59 1.652 1.59 1.652 3,774,256 ### 92.2 92.2 ###
1999-Jan-14 Thu 1.58 ### 1.57 ### 3,150,756 2,473,343 84.9 84.9 0.0
1999-Jan-13 Wed 1.58 ### 1.55 ### ### ### 0.0
1999-Jan-12 Tue ### ### 1.56 1.58 4,527,282 3,531,279 ### ### 0.1
1999-Jan-11 Mon ### ### 1.58 ### 4,127,858 ### ### ### 0.0
1999-Jan-08 Fri ### 1.7 ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 8,832,057 0 ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### 85.1 85.1 0.0
1999-Jan-04 Mon 1.658 ### ### 1.648 2,150,344 0 ### ### 0.1
1998-Dec-31 Thu 1.7 1.7 ### ### 4,304,323 3,658,674 ### ### 0.0
1998-Dec-30 Wed ### 1.71 ### ### 5,691,383 ### 82.4 82.4 0.0
1998-Dec-29 Tue ### ### ### ### 75.8 75.8 0.0
1998-Dec-24 Thu 1.57 ### 1.56 ### ### ### 0.0
1998-Dec-23 Wed 1.57 1.58 1.54 1.55 3,827,671 ### ### ### ###
1998-Dec-22 Tue 1.57 1.59 1.57 1.57 72.2 72.2 0.1
1998-Dec-21 Mon 1.56 1.57 1.52 1.53 15.4 15.4 ###
1998-Dec-18 Fri 1.58 1.58 1.54 1.55 3,617,651 ### ### ### ###
1998-Dec-17 Thu 1.56 ### 1.55 1.59 83.9 83.9 ###
1998-Dec-16 Wed 1.525 1.56 1.51 1.52 ### ### 0.1
1998-Dec-15 Tue 1.51 1.52 1.49 1.5 22.3 22.3 0.1
1998-Dec-14 Mon ### ### ### ### 5,269,580 0 ### ### 0.0
1998-Dec-11 Fri 1.55 1.58 1.54 1.57 10,401,149 ### ### ### 0.1
1998-Dec-10 Thu ### 1.7 1.58 1.58 14,880,124 ### ### ### 0.1
1998-Dec-09 Wed 1.72 1.72 ### ### ### ### 0.0
1998-Dec-08 Tue 1.72 1.75 ### 1.7 ### ### ###
1998-Dec-07 Mon ### 1.71 ### 1.71 4,815,388 4,117,156 92.3 92.3 0.1
1998-Dec-04 Fri ### ### ### ### 76.8 76.8 0.0
1998-Dec-03 Thu ### ### ### ### 8,455,026 0 ### ### 0.0
1998-Dec-02 Wed 1.725 1.73 ### 1.7 16.4 16.4 ###
1998-Dec-01 Tue 1.7 ### ### ### 5,539,270 0 82.3 82.3 0.0
1998-Nov-30 Mon 1.71 1.75 1.7 1.71 72.4 72.4 0.1
1998-Nov-27 Fri 1.73 1.74 1.71 1.71 ### ### 0.1
1998-Nov-26 Thu 1.75 1.76 1.72 1.72 8,218,129 14,299,544 16.9 16.9 0.1
1998-Nov-25 Wed 1.79 1.8 1.75 1.76 ### ### 0.1
1998-Nov-24 Tue 1.8 1.82 1.78 1.81 ### ### ###
1998-Nov-23 Mon 1.74 1.76 1.73 1.76 76.9 76.9 0.1
1998-Nov-20 Fri 1.73 1.74 ### ### 9.0 9.0 0.0
1998-Nov-19 Thu 1.74 1.74 1.72 1.73 ### ### ###
1998-Nov-18 Wed 1.74 1.76 1.73 1.74 75.1 75.1 0.1
1998-Nov-17 Tue 1.75 1.75 1.7 1.72 15.3 15.3 0.1
1998-Nov-16 Mon 1.5 1.72 1.5 ### 99.5 99.5 0.0
1998-Nov-13 Fri ### ### 1.73 1.77 ### ### ###
1998-Nov-12 Thu ### ### ### ### 9,707,947 0 ### ### 0.0
1998-Nov-11 Wed ### ### ### ### ### ### 0.0
1998-Nov-10 Tue ### ### ### ### 4,424,184 0 26.4 26.4 0.0
1998-Nov-09 Mon ### ### ### ### 12.7 12.7 0.0
1998-Nov-06 Fri ### ### ### ### 4.8 4.8 0.0
1998-Nov-05 Thu ### ### ### ### 6,049,678 0 8.2 8.2 0.0
1998-Nov-04 Wed ### 2.2 ### ### 74.7 74.7 0.0
1998-Nov-03 Tue ### ### ### ### 3,383,424 0 ### ### 0.0
1998-Nov-02 Mon ### ### ### ### 1,966,944 0 84.3 84.3 0.0
1998-Oct-30 Fri ### ### ### ### 3,938,844 0 ### ### 0.0
1998-Oct-29 Thu ### ### ### ### 5,900,256 0 89.0 89.0 0.0
1998-Oct-28 Wed ### ### ### ### 4,650,142 0 81.9 81.9 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### ### ### 0.0
1998-Oct-23 Fri ### ### ### ### 5,478,586 0 21.8 21.8 0.0
1998-Oct-22 Thu ### ### ### ### 13.5 13.5 0.0
1998-Oct-21 Wed ### ### ### ### 6,400,551 0 ### ### 0.0
1998-Oct-20 Tue ### ### 2.042 2.042 2,772,581 ### 26.1 26.1 0.1
1998-Oct-19 Mon ### ### ### ### ### ### 0.0
1998-Oct-16 Fri 2.145 2.145 ### ### 2,227,881 ### 11.9 11.9 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-14 Wed 2.125 ### ### ### 4,814,584 0 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon 2.181 2.2 ### ### 2,927,386 3,220,124 ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 2,834,421 0 ### ### 0.0
1998-Oct-08 Thu ### ### ### ### ### ### 0.0
1998-Oct-07 Wed ### 2.2 ### 2.2 2,120,853 ### ### ### 0.2
1998-Oct-06 Tue ### ### ### ### 2,720,323 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 2,220,840 0 25.7 25.7 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### ### ### 0.0
1998-Sep-30 Wed ### 2.22 ### 2.21 2,671,757 2,965,650 88.1 88.1 0.2
1998-Sep-29 Tue 2.179 2.179 ### 2.155 ### ### ###
1998-Sep-28 Mon ### ### ### ### 92.4 92.4 0.0
1998-Sep-25 Fri ### ### ### ### 1,725,674 0 80.4 80.4 0.0
1998-Sep-24 Thu ### ### ### ### 2,900,929 0 ### ### 0.0
1998-Sep-23 Wed ### ### ### ### 14.1 14.1 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 1,345,923 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 2,801,944 0 ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 2,281,888 0 80.4 80.4 0.0
1998-Sep-16 Wed ### ### ### ### 1,907,378 0 77.6 77.6 0.0
1998-Sep-15 Tue 2.122 2.122 ### ### 2,669,876 ### 18.5 18.5 0.0
1998-Sep-14 Mon ### ### ### ### 23.1 23.1 0.0
1998-Sep-11 Fri ### ### ### ### 3,001,420 0 6.6 6.6 0.0
1998-Sep-10 Thu 2.143 2.21 ### ### 3,685,750 4,072,753 ### ### 0.0
1998-Sep-09 Wed ### ### ### ### 3,509,056 0 39.2 39.2 0.0
1998-Sep-08 Tue 2.22 2.22 ### ### ### ### 0.0
1998-Sep-07 Mon ### 2.25 ### 2.22 3,780,659 4,253,241 58.3 58.3 0.2
1998-Sep-04 Fri ### 2.2 ### 2.2 85.9 85.9 0.2
1998-Sep-03 Thu 2.147 ### ### ### ### ### 0.0
1998-Sep-02 Wed ### ### ### ### 3,297,026 0 84.8 84.8 0.0
1998-Sep-01 Tue ### ### ### ### 2,226,040 0 78.6 78.6 0.0
1998-Aug-31 Mon 1.976 ### 1.976 ### 90.2 90.2 0.0
1998-Aug-28 Fri ### 2 ### ### 1,432,125 1,432,125 77.6 77.6 0.0
1998-Aug-27 Thu ### ### ### ### 30.7 30.7 0.0
1998-Aug-26 Wed ### ### ### ### ### ### 0.0
1998-Aug-25 Tue ### ### ### ### ### ### 0.0
1998-Aug-24 Mon ### ### ### ### ### ### 0.0
1998-Aug-21 Fri ### ### ### ### 74.7 74.7 0.0
1998-Aug-20 Thu ### ### ### ### 4,758,428 0 24.5 24.5 0.0
1998-Aug-19 Wed ### ### ### ### 5,500,629 0 66.2 66.2 0.0
1998-Aug-18 Tue ### ### ### ### 2,627,886 0 80.2 80.2 0.0
1998-Aug-17 Mon ### ### ### ### 33.8 33.8 0.0
1998-Aug-14 Fri ### ### ### ### 82.8 82.8 0.0
1998-Aug-13 Thu ### ### ### ### 12.1 12.1 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### 4,081,323 0 87.9 87.9 0.0
1998-Aug-10 Mon ### ### ### ### 7,636,225 0 25.2 25.2 0.0
1998-Aug-07 Fri 2 ### ### ### 2,781,777 0 ### ### 0.0
1998-Aug-06 Thu ### ### ### ### 4,965,624 0 ### ### 0.0
1998-Aug-05 Wed ### ### 2 ### 5,692,372 5,692,372 31.6 31.6 0.0
1998-Aug-04 Tue ### ### ### ### 1,733,782 0 83.4 83.4 0.0
1998-Aug-03 Mon ### ### ### ### 12.8 12.8 0.0
1998-Jul-31 Fri ### ### ### ### 4,446,441 0 16.9 16.9 0.0
1998-Jul-30 Thu ### ### ### ### 13,828,245 0 ### ### 0.0
1998-Jul-29 Wed ### ### ### ### 4,419,272 0 ### ### 0.0
1998-Jul-28 Tue ### ### ### ### 2,753,440 0 ### ### 0.0
1998-Jul-27 Mon ### ### ### ### 21.1 21.1 0.0
1998-Jul-24 Fri ### ### ### ### 4,028,189 0 88.5 88.5 0.0
1998-Jul-23 Thu 2.057 ### ### ### ### ### 0.0
1998-Jul-22 Wed ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 13.5 13.5 0.0
1998-Jul-20 Mon ### ### ### ### ### ### 0.0
1998-Jul-17 Fri ### 2.2 ### ### ### ### 0.0
1998-Jul-16 Thu ### ### ### ### 4,824,259 0 ### ### 0.0
1998-Jul-15 Wed 2.2 2.21 2.147 2.147 9,114,528 ### ### ### ###
1998-Jul-14 Tue 2.079 ### 2.079 ### 90.8 90.8 0.0
1998-Jul-13 Mon ### ### ### ### 3,397,845 0 89.8 89.8 0.0
1998-Jul-10 Fri ### ### ### ### ### ### 0.0
1998-Jul-09 Thu ### ### ### ### 11.5 11.5 0.0
1998-Jul-08 Wed ### ### ### ### 2,977,482 0 ### ### 0.0
1998-Jul-07 Tue ### ### ### ### 15.0 15.0 0.0
1998-Jul-06 Mon 2.24 2.24 ### ### 6,397,083 ### 8.3 8.3 0.0
1998-Jul-03 Fri 2.28 ### 2.24 2.25 2,746,686 3,076,288 ### ### ###
1998-Jul-02 Thu ### ### 2.28 ### 5,639,348 6,428,856 ### ### 0.0
1998-Jul-01 Wed ### ### 2.27 2.29 ### ### ###
1998-Jun-30 Tue 2.29 ### 2.29 ### 2,737,347 ### ### ### 0.0
1998-Jun-29 Mon 2.29 ### 2.26 2.29 75.3 75.3 ###
1998-Jun-26 Fri 2.2 2.24 2.2 2.24 83.2 83.2 ###
1998-Jun-25 Thu ### 2.2 ### ### 2,617,345 2,879,079 83.4 83.4 0.0
1998-Jun-24 Wed 2.24 2.25 ### ### 2,436,521 2,741,086 ### ### 0.0
1998-Jun-23 Tue ### 2.25 ### 2.24 1,629,341 ### ### ### ###
1998-Jun-22 Mon ### 2.24 ### 2.24 ### ### ###
1998-Jun-19 Fri 2.22 2.22 ### ### 4,188,089 4,648,778 ### ### 0.0
1998-Jun-18 Thu 2.27 2.27 2.23 2.23 ### ### ###
1998-Jun-17 Wed 2.187 2.21 ### 2.2 2,409,879 ### 75.3 75.3 0.2
1998-Jun-16 Tue 2.25 2.25 ### ### 14.6 14.6 0.0
1998-Jun-15 Mon 2.28 ### 2.28 2.29 82.4 82.4 ###
1998-Jun-12 Fri 2.23 ### 2.2 ### 1,758,479 1,934,326 ### ### 0.0
1998-Jun-11 Thu 2.27 ### 2.23 2.24 3,911,879 4,361,745 ### ### ###
1998-Jun-10 Wed ### ### 2.28 ### 43.6 43.6 0.0
1998-Jun-09 Tue ### ### ### ### 87.3 87.3 0.0
1998-Jun-05 Fri ### ### ### ### 658,858 0 ### ### 0.0
1998-Jun-04 Thu 2.28 ### 2.28 ### 1,226,675 ### ### ### 0.0
1998-Jun-03 Wed ### ### 2.26 ### 30.7 30.7 0.0
1998-Jun-02 Tue ### ### 2.2 ### 82.9 82.9 0.0
1998-Jun-01 Mon ### ### ### ### 2,801,140 0 ### ### 0.0
1998-May-29 Fri ### 2.4 ### 2.4 ### ### ###
1998-May-28 Thu 2.325 ### ### ### ### ### 0.0
1998-May-27 Wed ### ### 2.29 ### 7,548,040 ### 35.5 35.5 0.0
1998-May-26 Tue ### ### 2.28 ### 1,119,743 ### 85.3 85.3 0.0
1998-May-25 Mon ### ### 2.28 ### ### ### 0.0
1998-May-22 Fri 2.281 ### 2.28 ### 84.3 84.3 0.0
1998-May-21 Thu ### ### 2.27 2.27 ### ### 0.2
1998-May-20 Wed ### ### 2.29 ### 79.0 79.0 0.0
1998-May-19 Tue 2.25 ### 2.25 ### 1,396,257 1,570,789 ### ### 0.0
1998-May-18 Mon ### ### 2.22 ### 2,781,982 ### ### ### 0.0
1998-May-15 Fri ### ### 2.28 ### 1,565,980 ### ### ### 0.0
1998-May-14 Thu 2.29 ### 2.25 ### 1,591,751 ### ### ### 0.0
1998-May-13 Wed ### ### ### ### 2,458,856 0 ### ### 0.0
1998-May-12 Tue ### 2.4 ### ### 1,411,556 ### 70.3 70.3 0.0
1998-May-11 Mon 2.386 2.44 ### ### 1,721,020 2,099,644 ### ### 0.0
1998-May-08 Fri ### ### ### ### 78.6 78.6 0.0
1998-May-07 Thu ### ### ### ### 1,152,755 0 20.8 20.8 0.0
1998-May-06 Wed ### ### ### ### 22.0 22.0 0.0
1998-May-05 Tue ### 2.41 ### ### ### ### 0.0
1998-May-04 Mon ### 2.42 ### 2.4 2,211,422 2,675,820 34.4 34.4 ###
1998-May-01 Fri 2.4 2.41 ### ### 5,016,326 6,044,672 19.8 19.8 0.0
1998-Apr-30 Thu ### 2.4 ### ### 3,900,343 ### ### ### 0.0
1998-Apr-29 Wed ### 2.4 ### ### ### ### 0.0
1998-Apr-28 Tue 2.371 2.41 ### 2.4 84.0 84.0 ###
1998-Apr-27 Mon 2.41 2.41 2.4 2.41 75.5 75.5 0.2
1998-Apr-24 Fri 2.42 2.44 2.41 2.42 ### ### 0.2
1998-Apr-23 Thu ### 2.44 2.4 2.44 1,878,678 ### 79.4 79.4 0.2
1998-Apr-22 Wed 2.42 2.44 2.4 2.4 3,795,549 9,185,228 20.9 20.9 ###
1998-Apr-21 Tue ### 2.43 2.41 2.42 76.9 76.9 0.2
1998-Apr-20 Mon 2.42 2.45 2.4 2.42 1,479,623 3,588,085 ### ### 0.2
1998-Apr-17 Fri 2.5 2.5 2.41 2.42 2,574,487 ### 6.7 6.7 0.2
1998-Apr-16 Thu ### 2.53 ### 2.53 5,316,222 6,725,020 87.6 87.6 ###
1998-Apr-15 Wed ### 2.47 ### 2.47 2,251,326 2,780,387 97.2 97.2 ###
1998-Apr-14 Tue ### ### ### ### 1,237,127 0 15.7 15.7 0.0
1998-Apr-09 Thu ### ### ### ### 24.8 24.8 0.0
1998-Apr-08 Wed ### ### ### ### 1,095,848 0 74.0 74.0 0.0
1998-Apr-07 Tue ### ### ### ### 4,286,947 0 74.5 74.5 0.0
1998-Apr-06 Mon 2.344 ### ### ### 74.5 74.5 0.0
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Apr-02 Thu ### 2.348 2.27 ### ### ### 0.0
1998-Apr-01 Wed ### ### ### ### 1,409,376 0 ### ### 0.0
1998-Mar-31 Tue ### ### ### 2.346 7,082,120 0 28.4 28.4 0.2
1998-Mar-30 Mon ### ### ### ### 3,597,375 0 ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### 2.4 ### ### 5,952,623 7,143,147 28.7 28.7 0.0
1998-Mar-25 Wed ### 2.42 ### ### 81.7 81.7 0.0
1998-Mar-24 Tue 2.258 ### 2.258 ### 95.9 95.9 0.0
1998-Mar-23 Mon ### ### 2.29 2.29 11,063,854 ### 10.9 10.9 ###
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 1,930,458 0 ### ### 0.0
1998-Mar-18 Wed ### 2.43 ### ### 1,959,775 2,381,126 26.1 26.1 0.0
1998-Mar-17 Tue 2.378 2.41 ### ### 77.6 77.6 0.0
1998-Mar-16 Mon 2.374 2.374 ### ### ### ### 0.0
1998-Mar-13 Fri ### ### ### ### 1,352,949 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-11 Wed ### 2.42 ### ### 4,021,049 ### ### ### 0.0
1998-Mar-10 Tue 2.46 2.46 ### ### ### ### 0.0
1998-Mar-09 Mon 2.45 2.46 2.42 2.45 3,089,171 7,537,577 ### ### 0.2
1998-Mar-06 Fri ### 2.44 2.4 2.41 15.0 15.0 0.2
1998-Mar-05 Thu 2.51 ### 2.4 2.44 7,340,178 ### 15.2 15.2 0.2
1998-Mar-04 Wed 2.5 2.56 2.5 2.52 77.3 77.3 ###
1998-Mar-03 Tue 2.54 2.55 2.47 2.49 876,856 ### 18.2 18.2 0.2
1998-Mar-02 Mon 2.552 ### 2.54 2.55 4,508,873 ### 37.1 37.1 0.2
1998-Feb-27 Fri ### 2.54 2.5 2.54 3,092,854 ### ### ### ###
1998-Feb-26 Thu 2.47 2.5 2.45 2.49 76.8 76.8 0.2
1998-Feb-25 Wed 2.43 2.48 2.41 2.46 81.3 81.3 0.2
1998-Feb-24 Tue ### 2.44 ### 2.44 2,717,727 3,315,626 ### ### 0.2
1998-Feb-23 Mon ### ### ### ### ### ### 0.0
1998-Feb-20 Fri ### ### ### ### 2,517,154 0 ### ### 0.0
1998-Feb-19 Thu 2.346 ### ### ### 2,440,623 0 ### ### 0.0
1998-Feb-18 Wed 2.327 ### ### ### 1,776,526 0 74.8 74.8 0.0
1998-Feb-17 Tue ### ### ### ### 3,608,370 0 69.3 69.3 0.0
1998-Feb-16 Mon ### ### 2.29 ### 996,256 ### ### ### 0.0
1998-Feb-13 Fri ### 2.41 ### ### 1,559,244 1,878,889 ### ### 0.0
1998-Feb-12 Thu ### ### 2.41 2.41 493,746 ### ### ### 0.2
1998-Feb-11 Wed 2.4 2.46 2.4 2.44 3,613,349 ### 83.8 83.8 0.2
1998-Feb-10 Tue ### ### ### ### ### ### 0.0
1998-Feb-09 Mon ### ### 2.28 ### ### ### 0.0
1998-Feb-06 Fri ### ### 2.28 ### 4,364,354 ### 12.7 12.7 0.0
1998-Feb-05 Thu 2.28 ### 2.27 ### ### ### 0.0
1998-Feb-04 Wed ### ### 2.25 2.27 ### ### 0.2
1998-Feb-03 Tue ### ### 2.27 ### 1,288,829 1,462,820 ### ### 0.0
1998-Feb-02 Mon ### ### 2.29 ### 1,249,540 1,430,723 68.2 68.2 0.0
1998-Jan-30 Fri ### ### 2.29 ### ### ### 0.0
1998-Jan-29 Thu 2.271 ### 2.27 ### ### ### 0.0
1998-Jan-28 Wed ### ### 2.23 2.26 ### ### ###
1998-Jan-27 Tue ### 2.371 ### ### 13.4 13.4 0.0
1998-Jan-23 Fri ### ### ### ### 76.4 76.4 0.0
1998-Jan-22 Thu 2.43 2.45 ### ### 1,979,785 ### ### ### 0.0
1998-Jan-21 Wed 2.55 2.56 2.43 2.43 1,045,542 2,608,627 5.0 5.0 ###
1998-Jan-20 Tue 2.526 2.57 2.52 2.52 1,566,974 3,987,948 28.7 28.7 ###
1998-Jan-19 Mon 2.51 ### 2.5 2.55 4,894,570 ### ### ### 0.2
1998-Jan-16 Fri 2.4 2.54 2.4 2.5 90.8 90.8 0.2
1998-Jan-15 Thu ### 2.43 ### 2.43 3,530,981 4,290,141 89.2 89.2 ###
1998-Jan-14 Wed ### 2.42 ### 2.4 ### ### ###
1998-Jan-13 Tue ### ### ### ### 16.4 16.4 0.0
1998-Jan-12 Mon ### 2.41 ### ### 86.9 86.9 0.0
1998-Jan-09 Fri ### 2.41 ### 2.41 ### ### 0.2
1998-Jan-08 Thu 2.375 2.42 ### ### 3,556,027 ### ### ### 0.0
1998-Jan-07 Wed 2.43 2.43 ### ### 777,842 945,078 12.3 12.3 0.0
1998-Jan-06 Tue 2.44 2.44 ### 2.43 1,445,977 ### 24.5 24.5 ###
1998-Jan-05 Mon 2.45 2.49 2.44 2.44 ### ### 0.2
1998-Jan-02 Fri 2.45 2.45 2.41 2.43 97,470 236,852 16.0 16.0 ###
1997-Dec-31 Wed 2.45 2.45 2.42 2.44 22.6 22.6 0.2
1997-Dec-30 Tue 2.4 2.48 2.4 2.45 1,694,150 4,133,726 86.0 86.0 0.2
1997-Dec-29 Mon ### ### ### ### 748,940 0 92.2 92.2 0.0
1997-Dec-24 Wed 2.28 ### 2.28 2.29 1,174,947 ### 74.3 74.3 ###
1997-Dec-23 Tue ### 2.41 ### ### 11.6 11.6 0.0
1997-Dec-22 Mon 2.43 2.45 ### ### 1,773,678 2,172,755 ### ### 0.0
1997-Dec-19 Fri 2.422 2.45 ### 2.43 78.4 78.4 ###
1997-Dec-18 Thu ### 2.53 ### 2.49 5,975,953 7,559,580 ### ### 0.2
1997-Dec-17 Wed 2.22 ### 2.22 ### 6,892,270 ### 96.3 96.3 0.0
1997-Dec-16 Tue ### 2.23 ### 2.22 ### ### 0.2
1997-Dec-15 Mon ### 2.2 ### 2.178 75.5 75.5 0.2
1997-Dec-12 Fri 2.129 ### ### ### 1,234,887 0 ### ### 0.0
1997-Dec-11 Thu 2.156 ### ### ### 3,803,473 0 ### ### 0.0
1997-Dec-10 Wed ### ### ### ### 17.7 17.7 0.0
1997-Dec-09 Tue ### ### ### 2.22 5,185,142 0 6.5 6.5 0.2
1997-Dec-08 Mon 2.342 ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### 2,892,027 0 15.4 15.4 0.0
1997-Dec-04 Thu 2.355 2.355 ### ### 25.6 25.6 0.0
1997-Dec-03 Wed ### ### ### ### 3,632,683 0 86.1 86.1 0.0
1997-Dec-02 Tue 2.346 ### 2.29 ### ### ### 0.0
1997-Dec-01 Mon 2.187 ### 2.187 ### ### ### 0.0
1997-Nov-28 Fri ### 2.2 ### 2.2 70.1 70.1 0.2
1997-Nov-27 Thu ### 2.2 ### 2.2 85.1 85.1 0.2
1997-Nov-26 Wed ### ### ### ### 77.3 77.3 0.0
1997-Nov-25 Tue ### ### ### ### ### ### 0.0
1997-Nov-24 Mon 2.2 2.21 ### ### 539,087 ### ### ### 0.0
1997-Nov-21 Fri ### 2.24 ### 2.21 72.5 72.5 0.2
1997-Nov-20 Thu ### 2.2 ### ### 2,293,142 2,522,456 80.7 80.7 0.0
1997-Nov-19 Wed ### ### ### ### 32.4 32.4 0.0
1997-Nov-18 Tue 2.2 2.2 ### 2.187 33.3 33.3 ###
1997-Nov-17 Mon 2.143 ### ### ### 82.2 82.2 0.0
1997-Nov-14 Fri ### 2.2 ### ### 4,004,188 ### 15.3 15.3 0.0
1997-Nov-13 Thu 2.178 ### ### ### ### ### 0.0
1997-Nov-12 Wed 2.224 2.224 ### 2.2 2,479,878 2,757,624 ### ### 0.2
1997-Nov-11 Tue 2.247 2.26 2.22 2.22 15.3 15.3 0.2
1997-Nov-10 Mon ### 2.27 ### 2.25 91.8 91.8 ###
1997-Nov-07 Fri 2.21 2.24 ### 2.2 4,180,588 4,682,258 ### ### 0.2
1997-Nov-06 Thu ### 2.22 ### 2.2 5,214,379 ### ### ### 0.2
1997-Nov-05 Wed ### 2.2 ### 2.2 78.1 78.1 0.2
1997-Nov-04 Tue ### 2.27 ### ### 1,189,178 ### 9.8 9.8 0.0
1997-Nov-03 Mon 2.182 2.2 ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu 2.141 2.2 ### 2.2 88.7 88.7 0.2
1997-Oct-29 Wed ### ### ### ### 65.7 65.7 0.0
1997-Oct-28 Tue ### ### 1.85 2 2,005,583 ### ### ### 0.1
1997-Oct-27 Mon ### 2.2 ### ### ### ### 0.0
1997-Oct-24 Fri 2.242 2.27 ### 2.27 3,306,073 ### 75.7 75.7 0.2
1997-Oct-23 Thu ### ### 2.23 2.27 ### ### 0.2
1997-Oct-22 Wed 2.254 ### 2.254 ### 5,092,583 5,739,341 92.0 92.0 0.0
1997-Oct-21 Tue 2.22 2.25 2.22 2.25 1,775,729 3,968,754 ### ### ###
1997-Oct-20 Mon ### 2.22 ### 2.22 ### ### 0.2
1997-Oct-17 Fri 2.21 2.23 ### 2.2 2,799,540 3,121,487 ### ### 0.2
1997-Oct-16 Thu 2.178 2.24 ### 2.22 1,402,476 1,570,773 ### ### 0.2
1997-Oct-15 Wed ### ### ### ### ### ### 0.0
1997-Oct-14 Tue 2.179 ### ### ### 2,265,875 0 ### ### 0.0
1997-Oct-13 Mon 2.171 ### ### ### 1,764,278 0 ### ### 0.0
1997-Oct-10 Fri ### 2.22 ### ### 81.4 81.4 0.0
1997-Oct-09 Thu ### ### ### ### 988,986 0 35.9 35.9 0.0
1997-Oct-08 Wed ### 2.26 ### 2.25 85.1 85.1 ###
1997-Oct-07 Tue 2.21 2.22 ### 2.184 846,981 940,148 ### ### 0.2
1997-Oct-06 Mon 2.27 2.27 2.2 2.21 ### ### 0.2
1997-Oct-03 Fri ### ### 2.25 2.27 1,096,925 1,234,040 15.9 15.9 0.2
1997-Oct-02 Thu ### ### 2.29 ### 79.4 79.4 0.0
1997-Oct-01 Wed 2.23 ### 2.23 2.28 4,488,928 5,005,154 85.6 85.6 0.2
1997-Sep-30 Tue 2.2 2.24 2.2 2.23 79.6 79.6 ###
1997-Sep-29 Mon ### 2.22 ### 2.22 84.6 84.6 0.2
1997-Sep-26 Fri ### 2.2 ### ### 686,923 ### ### ### 0.0
1997-Sep-25 Thu ### 2.22 ### ### ### ### 0.0
1997-Sep-24 Wed 2.257 2.29 2.25 2.25 23.1 23.1 ###
1997-Sep-23 Tue 2.28 ### 2.27 2.28 75.9 75.9 0.2
1997-Sep-22 Mon 2.25 ### 2.2 2.28 74.6 74.6 0.2
1997-Sep-19 Fri ### ### 2.22 2.25 ### ### ###
1997-Sep-18 Thu 2.23 2.23 ### ### 4,642,782 ### 13.6 13.6 0.0
1997-Sep-17 Wed ### 2.26 ### 2.24 5,639,948 6,373,141 87.1 87.1 ###
1997-Sep-16 Tue 2.147 ### ### ### ### ### 0.0
1997-Sep-15 Mon ### ### ### ### 1,468,856 0 72.8 72.8 0.0
1997-Sep-12 Fri ### ### ### ### ### ### 0.0
1997-Sep-11 Thu 2.124 ### ### ### ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 2,824,677 0 ### ### 0.0
1997-Sep-09 Tue 2.157 ### ### ### ### ### 0.0
1997-Sep-08 Mon 2.024 ### ### ### 97.4 97.4 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 73.8 73.8 0.0
1997-Sep-03 Wed ### ### ### ### 76.4 76.4 0.0
1997-Sep-02 Tue 1.945 ### ### ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 1,987,526 0 ### ### 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 610,473 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 74.3 74.3 0.0
1997-Aug-26 Tue ### ### ### ### 820,680 0 74.7 74.7 0.0
1997-Aug-25 Mon ### ### ### ### 541,257 0 ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 1,395,044 0 ### ### 0.0
1997-Aug-21 Thu 1.987 ### ### ### 1,074,845 0 ### ### 0.0
1997-Aug-20 Wed ### 2 ### ### ### ### 0.0
1997-Aug-19 Tue 1.983 ### ### ### 76.7 76.7 0.0
1997-Aug-18 Mon ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### 2 ### ### 2,068,227 2,068,227 ### ### 0.0
1997-Aug-14 Thu 1.977 1.977 ### ### ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 2 ### 2 ### ### 0.1
1997-Aug-11 Mon 1.978 ### ### ### 3,143,450 0 31.5 31.5 0.0
1997-Aug-08 Fri ### 2 ### 2 75.2 75.2 0.1
1997-Aug-07 Thu ### ### ### ### 14.4 14.4 0.0
1997-Aug-06 Wed ### ### ### ### 661,623 0 69.2 69.2 0.0
1997-Aug-05 Tue ### ### 2 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### 1,276,552 0 ### ### 0.0
1997-Aug-01 Fri 2.058 ### ### ### 2,250,720 0 83.7 83.7 0.0
1997-Jul-31 Thu 2.088 ### ### ### 1,736,974 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### 5,538,086 0 92.3 92.3 0.0
1997-Jul-29 Tue ### ### ### ### 9,023,155 0 93.7 93.7 0.0
1997-Jul-28 Mon 1.88 ### 1.88 ### 2,576,870 2,422,257 ### ### 0.0
1997-Jul-25 Fri 1.88 ### 1.88 1.89 4,842,789 4,552,221 ### ### ###
1997-Jul-24 Thu ### ### ### 1.88 2,164,084 0 ### ### 0.1
1997-Jul-23 Wed ### ### 1.86 1.86 ### ### 0.1
1997-Jul-22 Tue 1.88 ### 1.87 1.88 2,366,375 ### 71.6 71.6 0.1
1997-Jul-21 Mon ### ### 1.86 1.88 3,274,851 ### 21.3 21.3 0.1
1997-Jul-18 Fri 1.88 ### 1.88 ### 3,031,076 ### 84.3 84.3 0.0
1997-Jul-17 Thu 1.82 1.89 1.82 1.88 91.8 91.8 0.1
1997-Jul-16 Wed ### 1.83 ### 1.82 2,892,842 2,646,950 ### ### ###
1997-Jul-15 Tue 1.8 1.81 1.79 1.8 80.6 80.6 0.1
1997-Jul-14 Mon 1.78 1.81 1.76 1.8 ### ### 0.1
1997-Jul-11 Fri ### 1.82 1.78 1.78 ### ### 0.1
1997-Jul-10 Thu 1.83 1.83 1.79 1.81 ### ### ###
1997-Jul-09 Wed 1.85 1.86 1.84 1.84 4,135,857 ### ### ### ###
1997-Jul-08 Tue 1.887 1.887 1.81 1.83 4,112,651 ### 29.3 29.3 ###
1997-Jul-07 Mon ### ### 1.85 1.88 31.6 31.6 0.1
1997-Jul-04 Fri ### ### ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 76.9 76.9 0.0
1997-Jul-02 Wed ### ### ### ### ### ### 0.0
1997-Jul-01 Tue ### ### ### ### 15.6 15.6 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri 1.975 ### ### ### 6,288,347 0 ### ### 0.0
1997-Jun-26 Thu 1.975 2 ### ### ### ### 0.0
1997-Jun-25 Wed ### 2 ### ### 3,736,983 3,736,983 ### ### 0.0
1997-Jun-24 Tue ### ### ### ### 1,685,728 0 95.9 95.9 0.0
1997-Jun-23 Mon 1.847 1.87 1.84 1.84 415,280 770,344 33.9 33.9 ###
1997-Jun-20 Fri 1.843 1.86 1.83 1.84 27.8 27.8 ###
1997-Jun-19 Thu 1.8 1.84 1.8 1.84 89.9 89.9 ###
1997-Jun-18 Wed ### 1.81 1.78 1.81 74.0 74.0 ###
1997-Jun-17 Tue 1.79 1.82 1.77 1.8 ### ### 0.1
1997-Jun-16 Mon 1.81 1.82 1.78 1.8 2,861,483 ### ### ### 0.1
1997-Jun-13 Fri 1.774 1.83 1.774 1.81 ### ### ###
1997-Jun-12 Thu 1.784 1.79 1.76 1.78 31.2 31.2 0.1
1997-Jun-11 Wed 1.76 1.8 1.76 1.79 2,321,549 4,132,357 89.6 89.6 0.1
1997-Jun-10 Tue 1.76 1.78 1.76 1.76 ### ### 0.1
1997-Jun-06 Fri 1.76 1.77 1.75 1.76 1,975,671 3,477,180 72.0 72.0 0.1
1997-Jun-05 Thu 1.77 1.77 1.75 1.76 ### ### 0.1
1997-Jun-04 Wed 1.74 1.78 1.74 1.78 87.3 87.3 0.1
1997-Jun-03 Tue 1.73 1.76 1.73 1.74 2,260,555 ### ### ### 0.1
1997-Jun-02 Mon ### 1.74 ### 1.74 2,526,272 2,197,856 ### ### 0.1
1997-May-30 Fri 1.7 1.72 ### 1.7 62.0 62.0 ###
1997-May-29 Thu 1.672 1.7 ### ### 3,284,048 2,791,440 75.6 75.6 0.0
1997-May-28 Wed ### ### ### ### 68.4 68.4 0.0
1997-May-27 Tue ### ### ### ### 3,832,856 0 13.3 13.3 0.0
1997-May-26 Mon ### ### ### ### 2,374,450 0 10.6 10.6 0.0
1997-May-23 Fri 1.73 1.74 1.7 1.71 1,660,520 ### ### ### 0.1
1997-May-22 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
1997-May-21 Wed 1.71 1.72 1.7 1.71 883,541 1,510,855 ### ### 0.1
1997-May-20 Tue 1.727 1.74 1.7 1.71 3,013,321 ### ### ### 0.1
1997-May-19 Mon 1.71 1.75 1.71 1.72 3,319,470 5,742,683 ### ### 0.1
1997-May-16 Fri 1.71 1.75 1.71 1.72 1,221,324 ### ### ### 0.1
1997-May-15 Thu ### 1.72 ### 1.72 6,356,949 5,466,976 86.7 86.7 0.1
1997-May-14 Wed ### 1.7 ### 1.7 1,417,187 ### ### ### ###
1997-May-13 Tue ### ### ### ### 74.1 74.1 0.0
1997-May-12 Mon ### ### ### ### ### ### 0.0
1997-May-09 Fri ### ### ### ### 2,655,856 0 ### ### 0.0
1997-May-08 Thu ### ### ### ### ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 3,351,389 0 85.5 85.5 0.0
1997-May-05 Mon ### ### ### ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 1,915,421 0 65.4 65.4 0.0
1997-May-01 Thu 1.688 1.688 ### ### 2,348,373 1,982,026 26.0 26.0 0.0
1997-Apr-30 Wed ### 1.7 ### ### 27.3 27.3 0.0
1997-Apr-29 Tue ### ### ### ### 6,251,059 0 83.0 83.0 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-24 Thu ### 1.7 ### ### 22.4 22.4 0.0
1997-Apr-23 Wed ### 1.73 1.7 1.71 627,024 1,075,346 24.8 24.8 0.1
1997-Apr-22 Tue 1.682 1.71 ### 1.71 85.1 85.1 0.1
1997-Apr-21 Mon 1.73 1.73 ### 1.7 15.1 15.1 ###
1997-Apr-18 Fri 1.73 1.75 1.72 1.73 4,069,271 7,060,185 61.1 61.1 ###
1997-Apr-17 Thu ### 1.75 ### 1.75 91.8 91.8 0.1
1997-Apr-16 Wed ### 1.71 ### 1.7 84.3 84.3 ###
1997-Apr-15 Tue 1.657 ### ### ### ### ### 0.0
1997-Apr-14 Mon 1.622 ### ### ### 824,976 0 ### ### 0.0
1997-Apr-11 Fri ### ### ### ### 4,128,479 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 79.8 79.8 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-08 Tue 1.651 1.659 ### ### 26.4 26.4 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri 1.647 ### 1.647 ### 8,937,443 7,359,984 ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 21.9 21.9 0.0
1997-Apr-01 Tue ### ### 1.56 ### 4,386,282 ### 85.3 85.3 0.0
1997-Mar-27 Thu ### ### ### ### ### ### 0.0
1997-Mar-26 Wed ### ### ### ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 81.0 81.0 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 3,119,083 0 ### ### 0.0
1997-Mar-17 Mon 1.648 ### ### ### 2,046,028 0 25.7 25.7 0.0
1997-Mar-14 Fri ### ### ### ### ### ### 0.0
1997-Mar-13 Thu 1.676 ### ### ### 26.8 26.8 0.0
1997-Mar-12 Wed 1.73 1.73 ### ### 2,983,720 ### 12.7 12.7 0.0
1997-Mar-11 Tue 1.7 1.75 ### 1.72 83.0 83.0 0.1
1997-Mar-10 Mon ### 1.7 ### ### 90.9 90.9 0.0
1997-Mar-07 Fri ### ### ### ### 2,844,774 0 ### ### 0.0
1997-Mar-06 Thu ### ### 1.589 ### 3,090,158 ### ### ### 0.0
1997-Mar-05 Wed ### 1.58 1.56 1.58 1,278,155 ### 74.1 74.1 0.1
1997-Mar-04 Tue 1.55 1.58 1.54 1.58 1,041,429 1,624,629 ### ### 0.1
1997-Mar-03 Mon 1.553 1.58 1.54 1.55 ### ### ###
1997-Feb-28 Fri 1.55 1.56 1.52 1.56 75.8 75.8 ###
1997-Feb-27 Thu 1.58 1.58 1.54 1.55 ### ### ###
1997-Feb-26 Wed ### ### 1.58 ### 1,845,684 ### 70.5 70.5 0.0
1997-Feb-25 Tue 1.59 ### 1.59 ### 4,749,570 ### 72.1 72.1 0.0
1997-Feb-24 Mon 1.56 1.59 1.56 1.59 1,260,873 1,985,874 86.4 86.4 ###
1997-Feb-21 Fri ### 1.56 1.51 1.56 ### ### ###
1997-Feb-20 Thu ### 1.52 1.5 1.52 ### ### 0.1
1997-Feb-19 Wed 1.52 1.53 1.5 1.5 22.8 22.8 0.1
1997-Feb-18 Tue 1.52 1.52 1.47 1.52 69.4 69.4 0.1
1997-Feb-17 Mon 1.541 1.55 1.5 1.53 795,880 ### ### ### ###
1997-Feb-14 Fri ### 1.58 1.54 1.55 3,159,572 ### ### ### ###
1997-Feb-13 Thu 1.58 1.58 1.56 1.57 15,251,551 ### 21.2 21.2 0.1
1997-Feb-12 Wed 1.557 1.57 1.55 1.57 ### ### 0.1
1997-Feb-11 Tue 1.55 1.56 1.54 1.56 2,353,220 ### ### ### ###
1997-Feb-10 Mon 1.57 1.58 1.55 1.56 1,221,882 1,912,245 26.2 26.2 ###
1997-Feb-07 Fri 1.56 1.57 1.56 1.56 1,483,146 2,321,123 ### ### ###
1997-Feb-06 Thu 1.57 1.58 1.56 1.56 19.1 19.1 ###
1997-Feb-05 Wed ### 1.59 1.56 1.58 1,568,045 2,469,670 ### ### 0.1
1997-Feb-04 Tue 1.58 1.58 1.56 1.56 23.1 23.1 ###
1997-Feb-03 Mon ### ### 1.57 1.58 1,234,756 969,283 ### ### 0.1
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 2,268,754 0 12.3 12.3 0.0
1997-Jan-29 Wed ### ### 1.59 ### 2,188,850 ### ### ### 0.0
1997-Jan-28 Tue ### ### 1.58 1.59 949,157 ### 37.4 37.4 ###
1997-Jan-24 Fri 1.59 ### 1.59 ### 1,283,429 1,020,326 ### ### 0.0
1997-Jan-23 Thu 1.586 ### 1.58 ### ### ### 0.0
1997-Jan-22 Wed ### ### 1.58 1.58 ### ### 0.1
1997-Jan-21 Tue ### ### 1.58 1.59 33.2 33.2 ###
1997-Jan-20 Mon 1.59 ### 1.59 ### ### ### 0.0
1997-Jan-17 Fri ### ### 1.58 1.59 16.2 16.2 ###
1997-Jan-16 Thu ### ### ### ### 1,016,381 0 ### ### 0.0
1997-Jan-15 Wed ### ### ### ### 1,392,855 0 ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 1,215,679 0 75.3 75.3 0.0
1997-Jan-13 Mon ### ### 1.57 ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### 895,075 0 11.9 11.9 0.0
1997-Jan-09 Thu ### ### ### ### ### ### 0.0
1997-Jan-08 Wed 1.578 ### 1.578 ### 1,394,688 ### 92.1 92.1 0.0
1997-Jan-07 Tue ### 1.58 1.56 1.58 1,252,775 1,966,856 82.0 82.0 0.1
1997-Jan-06 Mon 1.56 1.57 1.56 1.56 1,243,485 1,946,054 ### ### ###
1997-Jan-03 Fri 1.55 1.58 1.55 1.56 556,871 ### 81.4 81.4 ###
1997-Jan-02 Thu 1.55 1.58 1.53 1.57 778,988 1,211,326 83.3 83.3 0.1
1996-Dec-31 Tue 1.57 1.58 1.56 1.56 17.6 17.6 ###
1996-Dec-30 Mon 1.55 1.58 1.55 1.58 1,095,070 1,713,784 85.9 85.9 0.1
1996-Dec-27 Fri 1.55 1.55 1.54 1.55 62,123 95,980 ### ### ###
1996-Dec-24 Tue 1.54 1.54 1.53 1.53 17.6 17.6 ###
1996-Dec-23 Mon 1.54 1.55 1.53 1.53 748,282 1,152,354 24.2 24.2 ###
1996-Dec-20 Fri 1.559 1.56 1.55 1.55 2,391,257 ### 22.2 22.2 ###
1996-Dec-19 Thu 1.55 1.55 1.54 1.54 ### ### ###
1996-Dec-18 Wed 1.559 1.56 1.54 1.55 4,310,358 6,681,054 ### ### ###
1996-Dec-17 Tue ### ### 1.54 1.54 3,906,578 ### ### ### ###
1996-Dec-16 Mon 1.58 1.59 1.56 1.57 ### ### 0.1
1996-Dec-13 Fri 1.55 1.57 1.54 1.57 ### ### 0.1
1996-Dec-12 Thu 1.573 1.59 1.57 1.58 764,957 ### ### ### 0.1
1996-Dec-11 Wed 1.628 ### 1.59 ### 18.8 18.8 0.0
1996-Dec-10 Tue ### ### ### ### 17.5 17.5 0.0
1996-Dec-09 Mon ### ### 1.59 ### 990,744 787,641 69.0 69.0 0.0
1996-Dec-06 Fri 1.629 ### 1.57 1.57 3,080,070 2,417,854 ### ### 0.1
1996-Dec-05 Thu 1.657 1.658 ### ### 3,259,173 2,701,854 9.3 9.3 0.0
1996-Dec-04 Wed ### ### ### ### 92.8 92.8 0.0
1996-Dec-03 Tue 1.58 ### 1.58 ### 4,706,849 ### ### ### 0.0
1996-Dec-02 Mon 1.56 1.58 1.55 1.58 ### ### 0.1
1996-Nov-29 Fri 1.59 1.59 1.56 1.56 12.5 12.5 ###
1996-Nov-28 Thu 1.57 1.59 1.56 1.59 ### ### ###
1996-Nov-27 Wed 1.54 1.57 1.54 1.57 82.6 82.6 0.1
1996-Nov-26 Tue 1.56 1.57 1.54 1.55 36.5 36.5 ###
1996-Nov-25 Mon 1.547 1.56 1.54 1.55 1,434,444 2,223,388 ### ### ###
1996-Nov-22 Fri 1.54 1.55 1.53 1.54 4,039,944 ### ### ### ###
1996-Nov-21 Thu 1.52 1.55 1.52 1.55 8,095,521 12,426,624 ### ### ###
1996-Nov-20 Wed ### 1.52 1.5 1.52 3,914,052 ### ### ### 0.1
1996-Nov-19 Tue 1.5 1.51 1.49 1.49 29.3 29.3 ###
1996-Nov-18 Mon 1.5 1.52 1.49 1.51 77.7 77.7 0.1
1996-Nov-15 Fri 1.471 1.5 1.47 1.5 8,210,025 12,191,887 83.9 83.9 0.1
1996-Nov-14 Thu 1.48 1.49 1.47 1.47 2,270,478 ### 17.7 17.7 ###
1996-Nov-13 Wed 1.46 1.49 1.45 1.48 8,470,829 ### 83.6 83.6 0.1
1996-Nov-12 Tue ### ### 1.44 1.46 1,391,575 ### 26.0 26.0 0.1
1996-Nov-11 Mon 1.489 1.489 1.46 1.47 2,284,321 ### ### ### ###
1996-Nov-07 Thu ### 1.51 1.48 1.49 ### ### ###
1996-Nov-06 Wed 1.47 1.5 1.47 1.5 ### ### 0.1
1996-Nov-05 Tue 1.5 1.5 1.48 1.48 352,340 524,986 11.2 11.2 0.1
1996-Nov-04 Mon 1.475 1.5 1.47 1.5 2,939,484 ### 81.6 81.6 0.1
1996-Nov-01 Fri 1.48 1.49 1.47 1.47 3,820,054 5,653,679 24.1 24.1 ###
1996-Oct-31 Thu 1.489 1.49 1.47 1.48 ### ### 0.1
1996-Oct-30 Wed 1.5 1.51 1.48 1.49 5,263,187 ### ### ### ###
1996-Oct-29 Tue 1.45 1.5 1.45 1.49 ### ### ###
1996-Oct-28 Mon 1.46 1.47 1.46 1.47 1,336,243 ### ### ### ###
1996-Oct-25 Fri 1.46 1.47 1.43 1.45 2,478,953 3,594,481 31.7 31.7 ###
1996-Oct-24 Thu 1.44 1.49 1.44 1.48 ### ### 0.1
1996-Oct-23 Wed 1.449 1.46 1.44 1.44 ### ### 0.1
1996-Oct-22 Tue 1.485 1.485 1.43 1.44 ### ### 0.1
1996-Oct-21 Mon 1.53 1.54 1.53 1.53 ### ### ###
1996-Oct-18 Fri ### 1.53 1.5 1.53 ### ### ###
1996-Oct-17 Thu 1.49 1.51 1.48 1.51 80.5 80.5 0.1
1996-Oct-16 Wed 1.484 1.5 1.48 1.49 76.2 76.2 ###
1996-Oct-15 Tue ### 1.53 1.49 1.51 ### ### 0.1
1996-Oct-14 Mon 1.46 1.49 1.45 1.48 ### ### 0.1
1996-Oct-11 Fri ### 1.45 ### 1.44 91.3 91.3 0.1
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue ### ### ### ### 76.2 76.2 0.0
1996-Oct-07 Mon ### ### ### ### 19.6 19.6 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 84.7 84.7 0.0
1996-Oct-02 Wed ### ### ### ### 74.6 74.6 0.0
1996-Oct-01 Tue 1.28 ### 1.28 ### ### ### 0.0
1996-Sep-30 Mon 1.29 ### 1.28 1.29 64.9 64.9 0.1
1996-Sep-27 Fri 1.28 ### 1.28 1.28 ### ### ###
1996-Sep-26 Thu 1.289 1.29 1.27 1.28 ### ### ###
1996-Sep-25 Wed 1.29 ### 1.29 ### 79.7 79.7 0.0
1996-Sep-24 Tue 1.29 1.29 1.28 1.29 70.5 70.5 0.1
1996-Sep-23 Mon 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Sep-20 Fri ### ### 1.28 1.29 ### ### 0.1
1996-Sep-19 Thu 1.29 ### 1.28 ### 85.0 85.0 0.0
1996-Sep-18 Wed ### ### 1.28 1.28 ### ### ###
1996-Sep-17 Tue ### ### 1.29 1.29 27.3 27.3 0.1
1996-Sep-16 Mon ### ### 1.29 ### 28.5 28.5 0.0
1996-Sep-13 Fri ### ### 1.29 ### 71.2 71.2 0.0
1996-Sep-12 Thu ### ### 1.29 1.29 ### ### 0.1
1996-Sep-11 Wed ### ### ### ### ### ### 0.0
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### 1.29 ### 27.7 27.7 0.0
1996-Sep-06 Fri 1.28 1.29 1.27 1.29 ### ### 0.1
1996-Sep-05 Thu ### ### 1.28 1.29 17.4 17.4 0.1
1996-Sep-04 Wed ### ### ### ### 15.7 15.7 0.0
1996-Sep-03 Tue ### ### ### ### ### ### 0.0
1996-Sep-02 Mon ### ### ### ### 82.7 82.7 0.0
1996-Aug-30 Fri ### ### ### ### 16.0 16.0 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### 75.0 75.0 0.0
1996-Aug-27 Tue ### ### ### ### ### ### 0.0
1996-Aug-26 Mon ### ### ### ### 74.4 74.4 0.0
1996-Aug-23 Fri ### ### ### ### 70.1 70.1 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### ### ### 0.0
1996-Aug-20 Tue ### ### 1.29 ### 79.6 79.6 0.0
1996-Aug-19 Mon 1.28 ### 1.28 ### ### ### 0.0
1996-Aug-16 Fri 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Aug-15 Thu 1.29 ### 1.29 1.29 72.4 72.4 0.1
1996-Aug-14 Wed 1.28 1.29 1.28 1.29 ### ### 0.1
1996-Aug-13 Tue 1.29 1.29 1.28 1.28 18.5 18.5 ###
1996-Aug-12 Mon 1.28 ### 1.28 ### 88.9 88.9 0.0
1996-Aug-09 Fri ### ### 1.28 1.28 14.1 14.1 ###
1996-Aug-08 Thu ### ### 1.29 ### 69.9 69.9 0.0
1996-Aug-07 Wed ### ### ### ### 75.0 75.0 0.0
1996-Aug-06 Tue ### ### ### ### 18.5 18.5 0.0
1996-Aug-05 Mon 1.322 ### ### ### 73.4 73.4 0.0
1996-Jul-26 Fri 1.26 1.27 1.25 1.27 77.0 77.0 ###
1996-Jul-25 Thu 1.23 1.25 1.23 1.24 85.9 85.9 0.1
1996-Jul-24 Wed 1.23 1.24 1.23 1.23 83.7 83.7 0.1
1996-Jul-23 Tue 1.24 1.24 1.23 1.24 78.9 78.9 0.1
1996-Jul-22 Mon 1.24 1.25 1.23 1.25 ### ### ###
1996-Jul-19 Fri 1.23 1.25 1.23 1.24 ### ### 0.1
1996-Jul-18 Thu 1.22 1.22 1.21 1.21 ### ### ###
1996-Jul-17 Wed 1.221 1.23 1.21 1.21 24.5 24.5 ###
1996-Jul-16 Tue ### 1.22 1.2 1.21 ### ### ###
1996-Jul-15 Mon 1.23 1.25 1.23 1.24 ### ### 0.1
1996-Jul-12 Fri 1.24 1.25 1.23 1.23 28.7 28.7 0.1
1996-Jul-11 Thu 1.24 1.24 1.23 1.24 79.8 79.8 0.1
1996-Jul-10 Wed 1.25 1.25 1.24 1.24 16.3 16.3 0.1
1996-Jul-09 Tue 1.26 1.26 1.23 1.24 15.2 15.2 0.1
1996-Jul-08 Mon 1.286 1.289 1.26 1.27 26.7 26.7 ###
1996-Jul-05 Fri 1.28 ### 1.28 1.29 ### ### 0.1
1996-Jul-04 Thu 1.28 1.29 1.28 1.28 ### ### ###
1996-Jul-03 Wed 1.29 1.29 1.28 1.29 ### ### 0.1
1996-Jul-02 Tue ### ### 1.29 ### 69.5 69.5 0.0
1996-Jul-01 Mon 1.29 ### 1.29 1.29 70.7 70.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:06:52 thru 2024-04-20 03:06:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000