Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 12:11:29 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMF) GPT METRO OFFICE FUND Daily Prices...

     Prev Section TOC    Company Info for GMF    Limits Next Section


Company Details for (GMF) GPT METRO OFFICE FUND

Listing Code GMF
Listing Name GPT METRO OFFICE FUND
GICS Sector Real Estate
ISIN Name GOODMAN FIELDER
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMF4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GMF .. Friday 30th September 2016

GMF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1 ### 0.0
MAX ### 232,037,957 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMF    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (GMF) GPT METRO OFFICE FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.4
2016-Nov-02 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Nov-01 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-31 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-28 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-27 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-26 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-25 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-24 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-21 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-20 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-19 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-18 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-17 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-14 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-13 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-12 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-11 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-10 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Oct-07 Fri 2.52 2.52 2.52 2.52 0 ###
2016-Oct-06 Thu 2.52 2.52 2.52 2.52 0 ###
2016-Oct-05 Wed 2.52 2.52 2.52 2.52 0 ###
2016-Oct-04 Tue 2.52 2.52 2.52 2.52 0 ###
2016-Oct-03 Mon 2.52 2.52 2.52 2.52 0 ###
2016-Sep-30 Fri 2.52 2.52 2.52 2.52 ### ### ###
2016-Sep-29 Thu 2.5 2.5 2.5 2.5 63.3 63.3 0.2
2016-Sep-28 Wed 2.48 2.48 2.48 2.48 19,750 48,980 ### ### 0.2
2016-Sep-27 Tue 2.48 2.48 2.48 2.48 ### ### 0.2
2016-Sep-26 Mon 2.48 2.51 2.48 2.51 ### ### ###
2016-Sep-23 Fri 2.49 2.49 2.48 2.48 25.2 25.2 0.2
2016-Sep-22 Thu 2.48 2.49 2.48 2.49 215,649 535,887 71.5 71.5 0.2
2016-Sep-21 Wed 2.48 2.49 2.48 2.49 71.1 71.1 0.2
2016-Sep-20 Tue 2.48 2.49 2.48 2.48 70.6 70.6 0.2
2016-Sep-19 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Sep-16 Fri 2.49 2.5 2.49 2.5 66.9 66.9 0.2
2016-Sep-15 Thu 2.51 2.51 2.49 2.51 65.6 65.6 ###
2016-Sep-14 Wed 2.51 2.51 2.5 2.51 68.6 68.6 ###
2016-Sep-13 Tue 2.49 2.51 2.49 2.51 35,829 89,572 ### ### ###
2016-Sep-12 Mon 2.5 2.5 2.5 2.5 40,142 100,355 82.1 82.1 0.2
2016-Sep-09 Fri 2.51 2.51 2.5 2.5 8,682 21,748 ### ### 0.2
2016-Sep-08 Thu 2.5 2.5 2.48 2.5 71.2 71.2 0.2
2016-Sep-07 Wed 2.5 2.5 2.48 2.48 27,786 69,187 24.1 24.1 0.2
2016-Sep-06 Tue 2.49 2.51 2.49 2.51 ### ### ###
2016-Sep-05 Mon 2.51 2.51 2.48 2.48 95,524 ### ### ### 0.2
2016-Sep-02 Fri 2.48 2.5 2.48 2.48 71.9 71.9 0.2
2016-Sep-01 Thu 2.5 2.5 2.48 2.5 ### ### 0.2
2016-Aug-31 Wed 2.5 2.5 2.48 2.48 147,745 367,885 ### ### 0.2
2016-Aug-30 Tue 2.51 2.51 2.48 2.5 ### ### 0.2
2016-Aug-29 Mon 2.5 2.51 2.5 ### 80.0 80.0 0.0
2016-Aug-26 Fri 2.5 2.51 2.5 2.5 576,789 1,444,856 ### ### 0.2
2016-Aug-25 Thu 2.49 2.5 2.49 2.49 460,455 ### 73.9 73.9 0.2
2016-Aug-24 Wed 2.48 2.49 2.48 2.49 76.0 76.0 0.2
2016-Aug-23 Tue 2.49 2.49 2.48 2.485 405,678 ### ### ### 0.2
2016-Aug-22 Mon 2.485 2.49 2.48 2.48 37,049 ### ### ### 0.2
2016-Aug-19 Fri 2.48 2.49 2.475 2.49 68.9 68.9 0.2
2016-Aug-18 Thu 2.47 2.49 2.47 2.48 869,028 2,155,189 72.9 72.9 0.2
2016-Aug-17 Wed 2.47 2.48 2.47 2.48 538,352 1,332,421 ### ### 0.2
2016-Aug-16 Tue 2.47 2.48 2.46 2.47 73.8 73.8 ###
2016-Aug-15 Mon 2.47 2.48 2.46 2.48 73.5 73.5 0.2
2016-Aug-12 Fri 2.46 2.47 2.46 2.47 257,440 634,589 67.7 67.7 ###
2016-Aug-11 Thu 2.46 2.47 2.46 2.46 67.2 67.2 0.2
2016-Aug-10 Wed 2.47 2.47 2.46 2.47 ### ### ###
2016-Aug-09 Tue 2.46 2.47 2.46 2.47 992,957 ### ### ### ###
2016-Aug-08 Mon ### 2.48 2.46 2.46 ### ### 0.2
2016-Aug-05 Fri ### 2.47 2.46 2.46 ### ### 0.2
2016-Aug-04 Thu 2.46 2.47 2.46 2.47 298,276 735,250 ### ### ###
2016-Aug-03 Wed 2.49 2.49 2.46 2.48 ### ### 0.2
2016-Aug-02 Tue 2.46 2.48 2.46 2.48 84.9 84.9 0.2
2016-Aug-01 Mon 2.46 2.48 2.44 2.46 ### ### 0.2
2016-Jul-29 Fri 2.44 2.46 2.44 2.45 111,549 ### 69.7 69.7 0.2
2016-Jul-28 Thu 2.45 2.46 2.44 2.46 70.0 70.0 0.2
2016-Jul-27 Wed 2.44 2.47 2.42 2.45 127,387 ### ### ### 0.2
2016-Jul-26 Tue 2.44 2.47 2.43 2.47 219,352 ### ### ### ###
2016-Jul-25 Mon 2.46 2.46 2.42 2.45 ### ### 0.2
2016-Jul-22 Fri 2.45 2.46 2.45 2.45 72.3 72.3 0.2
2016-Jul-21 Thu 2.44 2.46 2.44 2.45 181,546 444,787 77.5 77.5 0.2
2016-Jul-20 Wed 2.42 2.45 2.42 2.44 423,287 ### ### ### 0.2
2016-Jul-19 Tue 2.42 2.44 2.42 2.43 358 ### ### ### ###
2016-Jul-18 Mon 2.42 2.45 2.41 2.44 615,149 ### ### ### 0.2
2016-Jul-15 Fri 2.41 2.42 2.41 2.42 29,747 ### 73.8 73.8 0.2
2016-Jul-14 Thu 2.43 2.44 2.41 2.43 72,557 175,950 68.3 68.3 ###
2016-Jul-13 Wed 2.43 2.44 2.42 2.43 357,078 ### ### ### ###
2016-Jul-12 Tue 2.45 2.46 2.43 2.44 34.8 34.8 0.2
2016-Jul-11 Mon 2.44 2.46 2.44 2.44 516,555 1,265,559 64.7 64.7 0.2
2016-Jul-08 Fri 2.44 2.45 2.42 2.44 108,287 263,678 ### ### 0.2
2016-Jul-07 Thu 2.44 2.44 2.42 2.42 25.3 25.3 0.2
2016-Jul-06 Wed 2.46 2.46 2.42 2.44 482,426 ### ### ### 0.2
2016-Jul-05 Tue 2.45 2.47 2.44 2.45 77.0 77.0 0.2
2016-Jul-04 Mon 2.45 2.455 2.45 2.45 61.5 61.5 0.2
2016-Jul-01 Fri 2.4 2.47 2.4 2.45 3,406,186 ### 78.7 78.7 0.2
2016-Jun-30 Thu ### ### ### ### 19.9 19.9 0.0
2016-Jun-29 Wed ### ### ### ### 471,275 0 ### ### 0.0
2016-Jun-28 Tue ### ### ### ### ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 65.5 65.5 0.0
2016-May-27 Fri ### ### ### ### 44,159 0 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 146,385 0 ### ### 0.0
2016-May-25 Wed 2.375 ### ### ### 25.1 25.1 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon ### ### ### ### 1,568,347 0 ### ### 0.0
2016-May-20 Fri ### ### ### ### 3,693,382 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### 15,750,753 0 83.8 83.8 0.0
2016-May-18 Wed ### ### 2.29 ### ### ### 0.0
2016-May-17 Tue ### ### 2.29 ### 319,040 ### ### ### 0.0
2016-May-16 Mon ### ### 2.29 ### ### ### 0.0
2016-May-13 Fri 2.28 ### 2.28 ### 80.1 80.1 0.0
2016-May-12 Thu ### ### 2.29 2.29 ### ### ###
2016-May-11 Wed 2.28 ### 2.28 2.29 ### ### ###
2016-May-10 Tue 2.29 ### 2.285 2.29 ### ### ###
2016-May-09 Mon ### ### 2.28 2.29 249,322 284,227 ### ### ###
2016-May-06 Fri ### ### 2.29 ### 331,272 ### 60.3 60.3 0.0
2016-May-05 Thu 2.27 ### 2.27 ### 491,680 558,056 ### ### 0.0
2016-May-04 Wed 2.26 2.27 2.25 2.27 365,442 ### ### ### 0.2
2016-May-03 Tue 2.25 2.27 2.23 2.26 65.0 65.0 ###
2016-May-02 Mon 2.23 2.26 2.22 2.23 65.4 65.4 ###
2016-Apr-29 Fri 2.23 2.25 2.22 2.23 64.6 64.6 ###
2016-Apr-28 Thu 2.25 2.25 2.23 2.23 25.6 25.6 ###
2016-Apr-27 Wed 2.22 2.26 2.22 2.22 158,083 ### ### ### 0.2
2016-Apr-26 Tue 2.22 2.23 2.21 2.23 77.9 77.9 ###
2016-Apr-22 Fri 2.23 2.24 2.21 2.23 ### ### ###
2016-Apr-21 Thu 2.24 2.24 2.21 2.23 309,756 ### 29.2 29.2 ###
2016-Apr-20 Wed 2.25 2.25 2.24 2.24 66,888 ### ### ### ###
2016-Apr-19 Tue 2.24 2.26 2.24 2.24 72.7 72.7 ###
2016-Apr-18 Mon 2.25 2.25 2.24 2.25 71,784 161,155 69.9 69.9 ###
2016-Apr-15 Fri 2.23 2.24 2.22 2.24 ### ### ###
2016-Apr-14 Thu 2.24 2.24 2.23 2.24 ### ### ###
2016-Apr-13 Wed 2.24 2.24 2.22 2.23 ### ### ###
2016-Apr-12 Tue 2.23 2.23 2.21 2.23 107,621 ### ### ### ###
2016-Apr-11 Mon 2.24 2.25 2.23 2.24 128,628 288,126 70.5 70.5 ###
2016-Apr-08 Fri 2.25 2.25 2.23 2.25 ### ### ###
2016-Apr-07 Thu 2.25 2.28 2.22 2.25 70.7 70.7 ###
2016-Apr-06 Wed 2.22 2.25 2.22 2.24 ### ### ###
2016-Apr-05 Tue ### 2.25 ### 2.24 178,972 201,343 ### ### ###
2016-Apr-04 Mon ### ### ### ### 410,152 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### ### ### 0.0
2016-Mar-31 Thu ### ### ### ### ### ### 0.0
2016-Mar-30 Wed ### ### ### ### ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 1,069,883 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 113,175 0 ### ### 0.0
2016-Mar-18 Fri ### ### ### ### 4,430,684 0 ### ### 0.0
2016-Mar-17 Thu 2.085 2.085 ### ### 196,587 204,941 ### ### 0.0
2016-Mar-16 Wed ### ### ### ### 157,387 0 66.9 66.9 0.0
2016-Mar-15 Tue ### 2.085 ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### ### ### 0.0
2016-Mar-11 Fri ### ### ### ### 181,248 0 71.0 71.0 0.0
2016-Mar-10 Thu ### ### ### ### 23,155 0 83.1 83.1 0.0
2016-Mar-09 Wed ### ### ### ### 43,527 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### 30.9 30.9 0.0
2016-Mar-07 Mon ### ### ### ### 31.6 31.6 0.0
2016-Mar-04 Fri ### ### ### ### 120,352 0 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 133,148 0 21.1 21.1 0.0
2016-Mar-02 Wed ### ### ### ### 72.1 72.1 0.0
2016-Mar-01 Tue ### ### ### ### ### ### 0.0
2016-Feb-29 Mon ### ### ### ### 80.1 80.1 0.0
2016-Feb-26 Fri ### ### ### ### 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 38.6 38.6 0.0
2016-Feb-24 Wed ### ### ### ### 76.2 76.2 0.0
2016-Feb-23 Tue ### ### ### ### 146,187 0 35.0 35.0 0.0
2016-Feb-22 Mon ### ### ### ### 25.6 25.6 0.0
2016-Feb-19 Fri ### ### ### ### 31,722 0 ### ### 0.0
2016-Feb-18 Thu ### ### ### ### 72.1 72.1 0.0
2016-Feb-17 Wed ### ### ### ### 77.2 77.2 0.0
2016-Feb-16 Tue ### ### ### ### ### ### 0.0
2016-Feb-15 Mon ### ### ### ### 27.4 27.4 0.0
2016-Feb-12 Fri ### 2.125 ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 89,458 0 86.6 86.6 0.0
2016-Feb-10 Wed ### ### ### ### 225,086 0 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 79,253 0 45.3 45.3 0.0
2016-Feb-08 Mon ### ### ### ### ### ### 0.0
2016-Feb-05 Fri ### ### ### ### 67.8 67.8 0.0
2016-Feb-04 Thu ### ### ### ### 118,982 0 ### ### 0.0
2016-Feb-03 Wed ### ### ### ### 38,686 0 ### ### 0.0
2016-Feb-02 Tue ### ### ### ### 34,276 0 37.0 37.0 0.0
2016-Feb-01 Mon ### ### ### ### ### ### 0.0
2016-Jan-29 Fri ### 2.055 ### ### 51,586 ### ### ### 0.0
2016-Jan-28 Thu ### ### ### ### 54,879 0 ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 29.1 29.1 0.0
2016-Jan-25 Mon ### ### ### ### 11,974 0 71.8 71.8 0.0
2016-Jan-22 Fri ### ### ### ### 22,158 0 ### ### 0.0
2016-Jan-21 Thu ### ### ### ### 75.2 75.2 0.0
2016-Jan-20 Wed ### ### ### ### 93.2 93.2 0.0
2016-Jan-19 Tue ### ### 2 ### 71.6 71.6 0.0
2016-Jan-18 Mon ### ### ### ### 22.5 22.5 0.0
2016-Jan-15 Fri ### ### ### ### 35.4 35.4 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 32,325 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 69,241 0 77.2 77.2 0.0
2016-Jan-11 Mon ### ### ### ### ### ### 0.0
2016-Jan-08 Fri ### ### ### ### 84,670 0 ### ### 0.0
2016-Jan-07 Thu ### ### ### ### 81.4 81.4 0.0
2016-Jan-06 Wed ### ### ### ### 39.6 39.6 0.0
2016-Jan-05 Tue ### ### ### ### 79.1 79.1 0.0
2016-Jan-04 Mon ### ### ### ### 77,386 0 29.0 29.0 0.0
2015-Dec-31 Thu ### ### ### ### 57,953 0 26.9 26.9 0.0
2015-Dec-30 Wed ### ### ### ### ### ### 0.0
2015-Dec-29 Tue ### ### ### ### 45,640 0 69.1 69.1 0.0
2015-Dec-24 Thu ### ### ### ### 75.5 75.5 0.0
2015-Dec-23 Wed ### ### ### ### 47,228 0 24.9 24.9 0.0
2015-Dec-22 Tue ### ### ### ### 176,426 0 11.7 11.7 0.0
2015-Dec-21 Mon ### ### ### ### ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 14,926 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 82.0 82.0 0.0
2015-Dec-15 Tue ### ### ### ### 69,287 0 ### ### 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 31,248 0 80.9 80.9 0.0
2015-Dec-10 Thu ### ### ### ### 31.9 31.9 0.0
2015-Dec-09 Wed ### ### ### ### 30.7 30.7 0.0
2015-Dec-08 Tue ### ### ### ### 43,783 0 80.3 80.3 0.0
2015-Dec-07 Mon ### ### ### ### 26,944 0 ### ### 0.0
2015-Dec-04 Fri ### ### ### ### 560,425 0 22.5 22.5 0.0
2015-Dec-03 Thu ### ### ### ### ### ### 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 66.3 66.3 0.0
2015-Nov-30 Mon ### ### ### ### 3,144 0 77.8 77.8 0.0
2015-Nov-27 Fri ### ### ### ### 14,225 0 ### ### 0.0
2015-Nov-26 Thu ### ### ### ### 43,257 0 22.9 22.9 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### ### 67.8 67.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### ### ### 0.0
2015-Nov-12 Thu ### ### ### ### 30.5 30.5 0.0
2015-Nov-11 Wed ### ### ### ### 103,049 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 50,922 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 43,872 0 87.2 87.2 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### 27,778 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 23.9 23.9 0.0
2015-Oct-30 Fri ### ### ### ### 19.0 19.0 0.0
2015-Oct-29 Thu ### ### ### ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 48,572 0 31.7 31.7 0.0
2015-Oct-27 Tue ### ### ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 85.0 85.0 0.0
2015-Oct-23 Fri ### ### ### ### 67,724 0 65.6 65.6 0.0
2015-Oct-22 Thu ### ### ### ### 25.6 25.6 0.0
2015-Oct-21 Wed ### ### ### ### 84.0 84.0 0.0
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon ### ### ### ### ### ### 0.0
2015-Oct-16 Fri ### ### ### ### 82.0 82.0 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 30,878 0 ### ### 0.0
2015-Oct-13 Tue ### ### ### ### 15,352 0 27.5 27.5 0.0
2015-Oct-12 Mon ### ### ### ### 75,686 0 74.4 74.4 0.0
2015-Oct-09 Fri ### ### ### ### 120,078 0 67.3 67.3 0.0
2015-Oct-08 Thu ### ### ### ### 30.0 30.0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 149,153 0 ### ### 0.0
2015-Oct-05 Mon ### ### ### ### 21,648 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 18,682 0 73.0 73.0 0.0
2015-Oct-01 Thu ### ### ### ### 158 0 64.1 64.1 0.0
2015-Sep-30 Wed ### ### ### ### 69,359 0 63.3 63.3 0.0
2015-Sep-29 Tue ### ### ### ### 65,458 0 87.1 87.1 0.0
2015-Sep-28 Mon ### ### ### ### 9,246 0 21.6 21.6 0.0
2015-Sep-25 Fri ### ### ### ### 49,028 0 25.1 25.1 0.0
2015-Sep-24 Thu ### ### ### ### 61.7 61.7 0.0
2015-Sep-23 Wed ### ### ### ### ### ### 0.0
2015-Sep-22 Tue ### ### ### ### 9,425 0 84.0 84.0 0.0
2015-Sep-21 Mon ### ### ### ### 32,985 0 21.8 21.8 0.0
2015-Sep-18 Fri ### ### ### ### 24.1 24.1 0.0
2015-Sep-17 Thu ### ### ### ### 242,359 0 ### ### 0.0
2015-Sep-16 Wed ### ### ### ### ### ### 0.0
2015-Sep-15 Tue ### ### ### ### 77.0 77.0 0.0
2015-Sep-14 Mon ### ### ### ### 27,977 0 ### ### 0.0
2015-Sep-11 Fri ### ### ### ### 44,826 0 22.9 22.9 0.0
2015-Sep-10 Thu ### ### ### ### 74.1 74.1 0.0
2015-Sep-09 Wed ### ### ### ### 80.0 80.0 0.0
2015-Sep-08 Tue ### ### ### ### 27,588 0 ### ### 0.0
2015-Sep-07 Mon ### ### 2 ### 144,942 144,942 88.0 88.0 0.0
2015-Sep-04 Fri ### ### ### ### 4,743 0 ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 80,673 0 26.2 26.2 0.0
2015-Sep-01 Tue ### ### ### ### 9,123 0 25.5 25.5 0.0
2015-Aug-31 Mon ### ### ### ### ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 83,683 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 94,957 0 70.4 70.4 0.0
2015-Aug-26 Wed ### ### ### ### 73,079 0 ### ### 0.0
2015-Aug-25 Tue ### ### ### ### ### ### 0.0
2015-Aug-24 Mon ### ### ### ### 73,988 0 ### ### 0.0
2015-Aug-21 Fri ### ### ### ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 79,550 0 ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 151,626 0 ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 77.6 77.6 0.0
2015-Aug-17 Mon ### ### ### ### 27,529 0 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 59,787 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 28.7 28.7 0.0
2015-Aug-12 Wed ### ### ### ### 90.9 90.9 0.0
2015-Aug-11 Tue ### ### ### ### 59,770 0 ### ### 0.0
2015-Aug-10 Mon ### ### ### ### 22.9 22.9 0.0
2015-Aug-07 Fri ### 2.075 ### ### 40,970 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 76.9 76.9 0.0
2015-Aug-04 Tue ### ### ### ### 37,877 0 28.0 28.0 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:11:29 thru 2024-04-25 00:11:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000