End of day Prices (full format), 38400 Days for (GMF) GPT METRO OFFICE FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2016-Nov-02 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Nov-01 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-31 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-28 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-27 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-26 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-25 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-24 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-21 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-20 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-19 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-18 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-17 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-14 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-13 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-12 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-11 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-10 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-07 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-06 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-05 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-04 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Oct-03 Mon
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
2016-Sep-30 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2016-Sep-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 63.3
| 63.3
| 0.2 |
2016-Sep-28 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| 19,750
| 48,980
| ###
| ###
| 0.2 |
2016-Sep-27 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Sep-26 Mon
| 2.48
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
2016-Sep-23 Fri
| 2.49
| 2.49
| 2.48
| 2.48
|
|
| 25.2
| 25.2
| 0.2 |
2016-Sep-22 Thu
| 2.48
| 2.49
| 2.48
| 2.49
| 215,649
| 535,887
| 71.5
| 71.5
| 0.2 |
2016-Sep-21 Wed
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 71.1
| 71.1
| 0.2 |
2016-Sep-20 Tue
| 2.48
| 2.49
| 2.48
| 2.48
|
|
| 70.6
| 70.6
| 0.2 |
2016-Sep-19 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Sep-16 Fri
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| 66.9
| 66.9
| 0.2 |
2016-Sep-15 Thu
| 2.51
| 2.51
| 2.49
| 2.51
|
|
| 65.6
| 65.6
| ### |
2016-Sep-14 Wed
| 2.51
| 2.51
| 2.5
| 2.51
|
|
| 68.6
| 68.6
| ### |
2016-Sep-13 Tue
| 2.49
| 2.51
| 2.49
| 2.51
| 35,829
| 89,572
| ###
| ###
| ### |
2016-Sep-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 40,142
| 100,355
| 82.1
| 82.1
| 0.2 |
2016-Sep-09 Fri
| 2.51
| 2.51
| 2.5
| 2.5
| 8,682
| 21,748
| ###
| ###
| 0.2 |
2016-Sep-08 Thu
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| 71.2
| 71.2
| 0.2 |
2016-Sep-07 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| 27,786
| 69,187
| 24.1
| 24.1
| 0.2 |
2016-Sep-06 Tue
| 2.49
| 2.51
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2016-Sep-05 Mon
| 2.51
| 2.51
| 2.48
| 2.48
| 95,524
| ###
| ###
| ###
| 0.2 |
2016-Sep-02 Fri
| 2.48
| 2.5
| 2.48
| 2.48
|
|
| 71.9
| 71.9
| 0.2 |
2016-Sep-01 Thu
| 2.5
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Aug-31 Wed
| 2.5
| 2.5
| 2.48
| 2.48
| 147,745
| 367,885
| ###
| ###
| 0.2 |
2016-Aug-30 Tue
| 2.51
| 2.51
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2016-Aug-29 Mon
| 2.5
| 2.51
| 2.5
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2016-Aug-26 Fri
| 2.5
| 2.51
| 2.5
| 2.5
| 576,789
| 1,444,856
| ###
| ###
| 0.2 |
2016-Aug-25 Thu
| 2.49
| 2.5
| 2.49
| 2.49
| 460,455
| ###
| 73.9
| 73.9
| 0.2 |
2016-Aug-24 Wed
| 2.48
| 2.49
| 2.48
| 2.49
|
|
| 76.0
| 76.0
| 0.2 |
2016-Aug-23 Tue
| 2.49
| 2.49
| 2.48
| 2.485
| 405,678
| ###
| ###
| ###
| 0.2 |
2016-Aug-22 Mon
| 2.485
| 2.49
| 2.48
| 2.48
| 37,049
| ###
| ###
| ###
| 0.2 |
2016-Aug-19 Fri
| 2.48
| 2.49
| 2.475
| 2.49
|
|
| 68.9
| 68.9
| 0.2 |
2016-Aug-18 Thu
| 2.47
| 2.49
| 2.47
| 2.48
| 869,028
| 2,155,189
| 72.9
| 72.9
| 0.2 |
2016-Aug-17 Wed
| 2.47
| 2.48
| 2.47
| 2.48
| 538,352
| 1,332,421
| ###
| ###
| 0.2 |
2016-Aug-16 Tue
| 2.47
| 2.48
| 2.46
| 2.47
|
|
| 73.8
| 73.8
| ### |
2016-Aug-15 Mon
| 2.47
| 2.48
| 2.46
| 2.48
|
|
| 73.5
| 73.5
| 0.2 |
2016-Aug-12 Fri
| 2.46
| 2.47
| 2.46
| 2.47
| 257,440
| 634,589
| 67.7
| 67.7
| ### |
2016-Aug-11 Thu
| 2.46
| 2.47
| 2.46
| 2.46
|
|
| 67.2
| 67.2
| 0.2 |
2016-Aug-10 Wed
| 2.47
| 2.47
| 2.46
| 2.47
|
|
| ###
| ###
| ### |
2016-Aug-09 Tue
| 2.46
| 2.47
| 2.46
| 2.47
| 992,957
| ###
| ###
| ###
| ### |
2016-Aug-08 Mon
| ###
| 2.48
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Aug-05 Fri
| ###
| 2.47
| 2.46
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Aug-04 Thu
| 2.46
| 2.47
| 2.46
| 2.47
| 298,276
| 735,250
| ###
| ###
| ### |
2016-Aug-03 Wed
| 2.49
| 2.49
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2016-Aug-02 Tue
| 2.46
| 2.48
| 2.46
| 2.48
|
|
| 84.9
| 84.9
| 0.2 |
2016-Aug-01 Mon
| 2.46
| 2.48
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2016-Jul-29 Fri
| 2.44
| 2.46
| 2.44
| 2.45
| 111,549
| ###
| 69.7
| 69.7
| 0.2 |
2016-Jul-28 Thu
| 2.45
| 2.46
| 2.44
| 2.46
|
|
| 70.0
| 70.0
| 0.2 |
2016-Jul-27 Wed
| 2.44
| 2.47
| 2.42
| 2.45
| 127,387
| ###
| ###
| ###
| 0.2 |
2016-Jul-26 Tue
| 2.44
| 2.47
| 2.43
| 2.47
| 219,352
| ###
| ###
| ###
| ### |
2016-Jul-25 Mon
| 2.46
| 2.46
| 2.42
| 2.45
|
|
| ###
| ###
| 0.2 |
2016-Jul-22 Fri
| 2.45
| 2.46
| 2.45
| 2.45
|
|
| 72.3
| 72.3
| 0.2 |
2016-Jul-21 Thu
| 2.44
| 2.46
| 2.44
| 2.45
| 181,546
| 444,787
| 77.5
| 77.5
| 0.2 |
2016-Jul-20 Wed
| 2.42
| 2.45
| 2.42
| 2.44
| 423,287
| ###
| ###
| ###
| 0.2 |
2016-Jul-19 Tue
| 2.42
| 2.44
| 2.42
| 2.43
| 358
| ###
| ###
| ###
| ### |
2016-Jul-18 Mon
| 2.42
| 2.45
| 2.41
| 2.44
| 615,149
| ###
| ###
| ###
| 0.2 |
2016-Jul-15 Fri
| 2.41
| 2.42
| 2.41
| 2.42
| 29,747
| ###
| 73.8
| 73.8
| 0.2 |
2016-Jul-14 Thu
| 2.43
| 2.44
| 2.41
| 2.43
| 72,557
| 175,950
| 68.3
| 68.3
| ### |
2016-Jul-13 Wed
| 2.43
| 2.44
| 2.42
| 2.43
| 357,078
| ###
| ###
| ###
| ### |
2016-Jul-12 Tue
| 2.45
| 2.46
| 2.43
| 2.44
|
|
| 34.8
| 34.8
| 0.2 |
2016-Jul-11 Mon
| 2.44
| 2.46
| 2.44
| 2.44
| 516,555
| 1,265,559
| 64.7
| 64.7
| 0.2 |
2016-Jul-08 Fri
| 2.44
| 2.45
| 2.42
| 2.44
| 108,287
| 263,678
| ###
| ###
| 0.2 |
2016-Jul-07 Thu
| 2.44
| 2.44
| 2.42
| 2.42
|
|
| 25.3
| 25.3
| 0.2 |
2016-Jul-06 Wed
| 2.46
| 2.46
| 2.42
| 2.44
| 482,426
| ###
| ###
| ###
| 0.2 |
2016-Jul-05 Tue
| 2.45
| 2.47
| 2.44
| 2.45
|
|
| 77.0
| 77.0
| 0.2 |
2016-Jul-04 Mon
| 2.45
| 2.455
| 2.45
| 2.45
|
|
| 61.5
| 61.5
| 0.2 |
2016-Jul-01 Fri
| 2.4
| 2.47
| 2.4
| 2.45
| 3,406,186
| ###
| 78.7
| 78.7
| 0.2 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 471,275
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 44,159
| 0
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 146,385
| 0
| ###
| ###
| 0.0 |
2016-May-25 Wed
| 2.375
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 1,568,347
| 0
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 3,693,382
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 15,750,753
| 0
| 83.8
| 83.8
| 0.0 |
2016-May-18 Wed
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-17 Tue
| ###
| ###
| 2.29
| ###
| 319,040
| ###
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 2.28
| ###
| 2.28
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-May-12 Thu
| ###
| ###
| 2.29
| 2.29
|
|
| ###
| ###
| ### |
2016-May-11 Wed
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2016-May-10 Tue
| 2.29
| ###
| 2.285
| 2.29
|
|
| ###
| ###
| ### |
2016-May-09 Mon
| ###
| ###
| 2.28
| 2.29
| 249,322
| 284,227
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| 2.29
| ###
| 331,272
| ###
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| 2.27
| ###
| 2.27
| ###
| 491,680
| 558,056
| ###
| ###
| 0.0 |
2016-May-04 Wed
| 2.26
| 2.27
| 2.25
| 2.27
| 365,442
| ###
| ###
| ###
| 0.2 |
2016-May-03 Tue
| 2.25
| 2.27
| 2.23
| 2.26
|
|
| 65.0
| 65.0
| ### |
2016-May-02 Mon
| 2.23
| 2.26
| 2.22
| 2.23
|
|
| 65.4
| 65.4
| ### |
2016-Apr-29 Fri
| 2.23
| 2.25
| 2.22
| 2.23
|
|
| 64.6
| 64.6
| ### |
2016-Apr-28 Thu
| 2.25
| 2.25
| 2.23
| 2.23
|
|
| 25.6
| 25.6
| ### |
2016-Apr-27 Wed
| 2.22
| 2.26
| 2.22
| 2.22
| 158,083
| ###
| ###
| ###
| 0.2 |
2016-Apr-26 Tue
| 2.22
| 2.23
| 2.21
| 2.23
|
|
| 77.9
| 77.9
| ### |
2016-Apr-22 Fri
| 2.23
| 2.24
| 2.21
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-21 Thu
| 2.24
| 2.24
| 2.21
| 2.23
| 309,756
| ###
| 29.2
| 29.2
| ### |
2016-Apr-20 Wed
| 2.25
| 2.25
| 2.24
| 2.24
| 66,888
| ###
| ###
| ###
| ### |
2016-Apr-19 Tue
| 2.24
| 2.26
| 2.24
| 2.24
|
|
| 72.7
| 72.7
| ### |
2016-Apr-18 Mon
| 2.25
| 2.25
| 2.24
| 2.25
| 71,784
| 161,155
| 69.9
| 69.9
| ### |
2016-Apr-15 Fri
| 2.23
| 2.24
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-14 Thu
| 2.24
| 2.24
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-13 Wed
| 2.24
| 2.24
| 2.22
| 2.23
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 2.23
| 2.23
| 2.21
| 2.23
| 107,621
| ###
| ###
| ###
| ### |
2016-Apr-11 Mon
| 2.24
| 2.25
| 2.23
| 2.24
| 128,628
| 288,126
| 70.5
| 70.5
| ### |
2016-Apr-08 Fri
| 2.25
| 2.25
| 2.23
| 2.25
|
|
| ###
| ###
| ### |
2016-Apr-07 Thu
| 2.25
| 2.28
| 2.22
| 2.25
|
|
| 70.7
| 70.7
| ### |
2016-Apr-06 Wed
| 2.22
| 2.25
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| 2.25
| ###
| 2.24
| 178,972
| 201,343
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
| 410,152
| 0
| ###
| ###
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,069,883
| 0
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 113,175
| 0
| ###
| ###
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
| 4,430,684
| 0
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| 2.085
| 2.085
| ###
| ###
| 196,587
| 204,941
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
| 157,387
| 0
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| 2.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 181,248
| 0
| 71.0
| 71.0
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 23,155
| 0
| 83.1
| 83.1
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 43,527
| 0
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
| 120,352
| 0
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 133,148
| 0
| 21.1
| 21.1
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 146,187
| 0
| 35.0
| 35.0
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
| 31,722
| 0
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2016-Feb-12 Fri
| ###
| 2.125
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 89,458
| 0
| 86.6
| 86.6
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 225,086
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 79,253
| 0
| 45.3
| 45.3
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 118,982
| 0
| ###
| ###
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 38,686
| 0
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 34,276
| 0
| 37.0
| 37.0
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-29 Fri
| ###
| 2.055
| ###
| ###
| 51,586
| ###
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 54,879
| 0
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 11,974
| 0
| 71.8
| 71.8
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 22,158
| 0
| ###
| ###
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| 2
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 32,325
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 69,241
| 0
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 84,670
| 0
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 77,386
| 0
| 29.0
| 29.0
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 57,953
| 0
| 26.9
| 26.9
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 45,640
| 0
| 69.1
| 69.1
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 47,228
| 0
| 24.9
| 24.9
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 176,426
| 0
| 11.7
| 11.7
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 14,926
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 69,287
| 0
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 31,248
| 0
| 80.9
| 80.9
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 43,783
| 0
| 80.3
| 80.3
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 26,944
| 0
| ###
| ###
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 560,425
| 0
| 22.5
| 22.5
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
| 3,144
| 0
| 77.8
| 77.8
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 14,225
| 0
| ###
| ###
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 43,257
| 0
| 22.9
| 22.9
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 103,049
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 50,922
| 0
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
| 43,872
| 0
| 87.2
| 87.2
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 27,778
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 48,572
| 0
| 31.7
| 31.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 67,724
| 0
| 65.6
| 65.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 30,878
| 0
| ###
| ###
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 15,352
| 0
| 27.5
| 27.5
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 75,686
| 0
| 74.4
| 74.4
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 120,078
| 0
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 149,153
| 0
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 21,648
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 18,682
| 0
| 73.0
| 73.0
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 158
| 0
| 64.1
| 64.1
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 69,359
| 0
| 63.3
| 63.3
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 65,458
| 0
| 87.1
| 87.1
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 9,246
| 0
| 21.6
| 21.6
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 49,028
| 0
| 25.1
| 25.1
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 9,425
| 0
| 84.0
| 84.0
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 32,985
| 0
| 21.8
| 21.8
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 242,359
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 27,977
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 44,826
| 0
| 22.9
| 22.9
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 27,588
| 0
| ###
| ###
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| 2
| ###
| 144,942
| 144,942
| 88.0
| 88.0
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 4,743
| 0
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 80,673
| 0
| 26.2
| 26.2
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 9,123
| 0
| 25.5
| 25.5
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 83,683
| 0
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 94,957
| 0
| 70.4
| 70.4
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 73,079
| 0
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 73,988
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 79,550
| 0
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 151,626
| 0
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 27,529
| 0
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 59,787
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 59,770
| 0
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2015-Aug-07 Fri
| ###
| 2.075
| ###
| ###
| 40,970
| ###
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 37,877
| 0
| 28.0
| 28.0
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 61,183
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
| 355,448
| 0
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 99,121
| 0
| 75.2
| 75.2
| 0.0 |
2015-Jul-28 Tue
| 2
| ###
| 2
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 112,582
| 0
| 22.3
| 22.3
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 10,973
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 66,779
| 0
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 63,028
| 0
| 73.1
| 73.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 63,347
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 160,623
| 0
| 84.8
| 84.8
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 10,358
| 0
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 31,523
| 0
| 24.4
| 24.4
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 2.045
| ###
| 44,645
| 45,649
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Jun-29 Mon
| 2
| ###
| 2
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 26,285
| 0
| 32.5
| 32.5
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 8,777
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 31,225
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 37,843
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 94,972
| 0
| 85.3
| 85.3
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 40,946
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 182,754
| 0
| 80.3
| 80.3
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 373,747
| 0
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 37,944
| 0
| 79.6
| 79.6
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 300,476
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 139,555
| 0
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 86,525
| 0
| 86.0
| 86.0
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 62,642
| 0
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 59,374
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 35,646
| 0
| 9.5
| 9.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 50,282
| 0
| 80.5
| 80.5
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 16,927
| 0
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 27,771
| 0
| 72.9
| 72.9
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 165,883
| 0
| 83.6
| 83.6
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 67,643
| 0
| 81.8
| 81.8
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 25,189
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 76,020
| 0
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 53,988
| 0
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 28,587
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
| 46,923
| 0
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 36,424
| 0
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| 2.2
| 2.2
| ###
| ###
| 92,174
| ###
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 2.2
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-15 Wed
| ###
| 2.2
| 2.185
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Apr-13 Mon
| ###
| 2.2
| ###
| ###
| 142,152
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 2.2
| 2.2
| ###
| ###
| 470
| ###
| 20.3
| 20.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 103,549
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 3,641
| 0
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2015-Apr-02 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 103,145
| 0
| ###
| ###
| 0.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 99,145
| 0
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 61,471
| 0
| 73.5
| 73.5
| 0.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 134,658
| 0
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 74,671
| 0
| 67.1
| 67.1
| 0.0 |
2015-Mar-23 Mon
| 2.24
| 2.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 2.25
| 2.28
| 2.21
| 2.23
| 4,977,877
| ###
| ###
| ###
| ### |
2015-Mar-19 Thu
| 2.25
| 2.26
| 2.225
| 2.26
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| 2.26
| ###
| 2.24
|
|
| 89.7
| 89.7
| ### |
2015-Mar-17 Tue
| ###
| 2.2
| ###
| 2.2
| 235,082
| ###
| ###
| ###
| 0.2 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 108,641
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 89,984
| 0
| 68.5
| 68.5
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| 2.2
| ###
| ###
| 183,244
| ###
| 80.1
| 80.1
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 51,855
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 31,488
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
| 58,889
| 0
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 126,981
| 0
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 132,353
| 0
| ###
| ###
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 3,553
| 0
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| ###
| ###
| ###
| ###
| 159,545
| 0
| 62.2
| 62.2
| 0.0 |
2015-Feb-12 Thu
| ###
| ###
| ###
| ###
| 105,024
| 0
| ###
| ###
| 0.0 |
2015-Feb-11 Wed
| ###
| ###
| ###
| ###
| 120,226
| 0
| ###
| ###
| 0.0 |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 91,141
| 0
| ###
| ###
| 0.0 |
2015-Feb-09 Mon
| ###
| 2.2
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2015-Feb-03 Tue
| 2
| ###
| 2
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| 2
| 303,957
| 0
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| 1.985
| 2
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| 1.975
| 1.975
|
|
| 24.9
| 24.9
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-23 Fri
| 1.975
| ###
| 1.975
| 1.975
|
|
| 67.0
| 67.0
| ### |
2015-Jan-22 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 25,879
| 0
| 66.8
| 66.8
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| 1.975
| ###
| 129,729
| ###
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 1.975
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| ###
| ###
| ###
| ###
| 4,657
| 0
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 1.975
| ###
| 1.975
| ###
| 23,880
| 23,581
| 73.4
| 73.4
| 0.0 |
2015-Jan-12 Mon
| 1.975
| ###
| 1.975
| 1.975
|
|
| 74.8
| 74.8
| ### |
2015-Jan-09 Fri
| ###
| ###
| ###
| ###
| 403,622
| 0
| 66.0
| 66.0
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| ###
| ###
| 159,657
| 0
| ###
| ###
| 0.0 |
2015-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Jan-06 Tue
| ###
| ###
| ###
| ###
| 38,949
| 0
| 30.5
| 30.5
| 0.0 |
2015-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| ###
| ###
| 80,275
| 0
| 32.3
| 32.3
| 0.0 |
2014-Dec-29 Mon
| ###
| ###
| ###
| ###
| 2,822
| 0
| ###
| ###
| 0.0 |
2014-Dec-24 Wed
| ###
| ###
| ###
| ###
| 78,875
| 0
| 24.3
| 24.3
| 0.0 |
2014-Dec-23 Tue
| ###
| ###
| 1.945
| ###
| 32,677
| 31,778
| 82.5
| 82.5
| 0.0 |
2014-Dec-22 Mon
| ###
| ###
| ###
| ###
| 48,227
| 0
| 62.2
| 62.2
| 0.0 |
2014-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,066,155
| 0
| 66.5
| 66.5
| 0.0 |
2014-Dec-18 Thu
| ###
| 1.955
| ###
| ###
| 41,475
| 40,541
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| ###
| 1.955
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2014-Dec-16 Tue
| ###
| 1.945
| 1.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 1.925
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2014-Dec-12 Fri
| ###
| ###
| ###
| ###
| 46,755
| 0
| 79.4
| 79.4
| 0.0 |
2014-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2014-Dec-08 Mon
| ###
| ###
| ###
| ###
| 111,173
| 0
| ###
| ###
| 0.0 |
2014-Dec-05 Fri
| ###
| ###
| ###
| ###
| 169,389
| 0
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| ###
| ###
| ###
| ###
| 410,385
| 0
| 70.2
| 70.2
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 95,772
| 0
| 24.4
| 24.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| 1.88
| 1.89
|
|
| 43.8
| 43.8
| ### |
2014-Nov-28 Fri
| ###
| 1.925
| ###
| ###
| 223,727
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| ###
| 1.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Nov-21 Fri
| 1.925
| ###
| ###
| ###
| 136,740
| 0
| ###
| ###
| 0.0 |
2014-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2014-Nov-18 Tue
| ###
| ###
| 1.925
| 1.925
|
|
| 26.9
| 26.9
| 0.1 |
2014-Nov-17 Mon
| ###
| ###
| 1.925
| 1.925
| 174,983
| 168,421
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| ###
| ###
| 1.925
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| 1.942
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| 1.945
| 1.925
| 1.925
| 405,624
| 784,882
| 32.5
| 32.5
| 0.1 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 166,028
| 0
| 76.4
| 76.4
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| 1.955
| 1.945
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| 1.955
| ###
| ###
| 278,984
| ###
| 74.6
| 74.6
| 0.0 |
2014-Nov-04 Tue
| ###
| 1.955
| ###
| ###
| 383,977
| ###
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| 1.955
| 1.955
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| 1.955
| 19,050
| 0
| 68.3
| 68.3
| ### |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 100,775
| 0
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| 1.955
| 1.955
| 70,686
| ###
| ###
| ###
| ### |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 221,983
| 0
| 81.8
| 81.8
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 552,955
| 0
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 127,341
| 0
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 44,952
| 0
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 2,561,042
| 0
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 8,670,320
| 0
| 23.2
| 23.2
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 2,206,040
| 0
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,020,385
| 0
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 1,113,875
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 2,493,378
| 0
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 19,854,428
| 0
| 26.7
| 26.7
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 2,822,947
| 0
| 81.9
| 81.9
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 1,251,178
| 0
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 6,011,059
| 0
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 2,834,078
| 0
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 1.59
| ###
| 10,366,274
| 8,241,187
| 78.7
| 78.7
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| 1.59
| ###
| 35,066,176
| ###
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| 1.57
| 1.58
| 1.57
| 1.58
| 4,365,888
| 6,876,273
| 78.5
| 78.5
| 0.1 |
2003-Feb-28 Fri
| 1.76
| 1.78
| 1.76
| 1.77
| 58,039,583
| ###
| ###
| ###
| ### |
2003-Feb-27 Thu
| 1.77
| 1.78
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Feb-26 Wed
| 1.78
| 1.79
| 1.77
| 1.78
| 18,673,384
| 33,238,623
| ###
| ###
| 0.1 |
2003-Feb-25 Tue
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 84.6
| 84.6
| 0.1 |
2003-Feb-24 Mon
| 1.79
| 1.8
| 1.78
| 1.79
| 24,666,624
| 44,153,256
| ###
| ###
| 0.1 |
2003-Feb-21 Fri
| 1.77
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Feb-20 Thu
| 1.77
| 1.78
| 1.76
| 1.77
| 44,394,846
| 78,578,877
| 81.4
| 81.4
| ### |
2003-Feb-19 Wed
| 1.78
| 1.78
| 1.77
| 1.78
| 14,718,382
| 26,125,128
| 73.7
| 73.7
| 0.1 |
2003-Feb-18 Tue
| 1.77
| 1.78
| 1.76
| 1.77
|
|
| 72.8
| 72.8
| ### |
2003-Feb-17 Mon
| 1.76
| 1.78
| 1.76
| 1.77
|
|
| 75.3
| 75.3
| ### |
2003-Feb-14 Fri
| 1.79
| 1.8
| 1.78
| 1.8
| 8,722,349
| ###
| 74.2
| 74.2
| 0.1 |
2003-Feb-13 Thu
| 1.8
| 1.81
| 1.8
| 1.8
| 11,775,922
| ###
| ###
| ###
| 0.1 |
2003-Feb-12 Wed
| 1.8
| 1.82
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-11 Tue
| 1.8
| 1.82
| 1.8
| 1.8
| 5,465,528
| ###
| ###
| ###
| 0.1 |
2003-Feb-10 Mon
| 1.8
| 1.81
| 1.8
| 1.8
| 4,689,646
| ###
| ###
| ###
| 0.1 |
2003-Feb-07 Fri
| 1.78
| 1.81
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Feb-06 Thu
| 1.82
| 1.82
| 1.76
| 1.78
| 70,614,845
| 126,400,572
| ###
| ###
| 0.1 |
2003-Feb-05 Wed
| 1.73
| 1.74
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 1.73
| 1.74
| 1.73
| 1.73
| 4,939,276
| 8,569,643
| ###
| ###
| ### |
2003-Feb-03 Mon
| 1.74
| 1.75
| 1.72
| 1.72
| 5,217,859
| 9,052,985
| 28.0
| 28.0
| 0.1 |
2003-Jan-31 Fri
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-30 Thu
| 1.74
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-29 Wed
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
2003-Jan-28 Tue
| 1.75
| 1.76
| 1.74
| 1.74
|
|
| 38.6
| 38.6
| 0.1 |
2003-Jan-24 Fri
| 1.75
| 1.76
| 1.73
| 1.73
| 5,806,742
| ###
| ###
| ###
| ### |
2003-Jan-23 Thu
| 1.76
| 1.77
| 1.75
| 1.76
| 1,447,878
| ###
| ###
| ###
| 0.1 |
2003-Jan-22 Wed
| 1.73
| 1.77
| 1.72
| 1.76
|
|
| ###
| ###
| 0.1 |
2003-Jan-21 Tue
| 1.77
| 1.77
| 1.74
| 1.74
| 6,369,355
| ###
| 19.4
| 19.4
| 0.1 |
2003-Jan-20 Mon
| 1.78
| 1.78
| 1.76
| 1.78
| 3,369,751
| 5,964,459
| ###
| ###
| 0.1 |
2003-Jan-17 Fri
| 1.78
| 1.79
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2003-Jan-16 Thu
| 1.74
| 1.76
| 1.74
| 1.76
| 9,324,054
| ###
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.73
| 1.73
| 1.7
| 1.73
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 1.73
| 1.73
| 1.71
| 1.73
| 6,948,825
| 11,951,979
| 69.7
| 69.7
| ### |
2003-Jan-13 Mon
| 1.75
| 1.76
| 1.72
| 1.73
| 15,395,345
| ###
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.73
| 1.76
| 1.73
| 1.75
| 8,699,626
| 15,180,847
| 82.5
| 82.5
| 0.1 |
2003-Jan-09 Thu
| 1.7
| 1.73
| 1.7
| 1.72
| 5,903,626
| ###
| ###
| ###
| 0.1 |
2003-Jan-08 Wed
| 1.79
| 1.79
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
2003-Jan-07 Tue
| 1.79
| 1.8
| 1.78
| 1.78
| 3,889,348
| ###
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| ###
| ###
| 0.1 |
2003-Jan-03 Fri
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| 68.0
| 68.0
| 0.1 |
2003-Jan-02 Thu
| 1.79
| 1.8
| 1.78
| 1.79
| 2,337,487
| ###
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.78
| 1.79
| 1.78
| 1.78
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 1.79
| 1.8
| 1.78
| 1.79
| 6,288,750
| ###
| 72.1
| 72.1
| 0.1 |
2002-Dec-27 Fri
| 1.79
| 1.8
| 1.79
| 1.8
|
|
| 74.5
| 74.5
| 0.1 |
2002-Dec-24 Tue
| 1.8
| 1.81
| 1.79
| 1.8
| 5,124,081
| 9,223,345
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.8
| 1.8
| 1.79
| 1.8
| 4,277,677
| ###
| 71.0
| 71.0
| 0.1 |
2002-Dec-20 Fri
| 1.78
| 1.8
| 1.78
| 1.8
| 9,819,787
| ###
| 76.9
| 76.9
| 0.1 |
2002-Dec-19 Thu
| 1.79
| 1.79
| 1.77
| 1.78
| 15,310,270
| 27,252,280
| ###
| ###
| 0.1 |
2002-Dec-18 Wed
| 1.79
| 1.8
| 1.78
| 1.79
|
|
| 75.2
| 75.2
| 0.1 |
2002-Dec-17 Tue
| 1.81
| 1.82
| 1.78
| 1.8
|
|
| 27.8
| 27.8
| 0.1 |
2002-Dec-16 Mon
| 1.81
| 1.83
| 1.77
| 1.81
| 21,267,648
| ###
| ###
| ###
| ### |
2002-Dec-13 Fri
| 1.86
| 1.88
| 1.84
| 1.85
| 232,037,957
| ###
| 24.3
| 24.3
| 0.1 |
2002-Dec-12 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2002-Dec-11 Wed
| 1.49
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2002-Dec-10 Tue
| 1.49
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-09 Mon
| 1.48
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Dec-06 Fri
| 1.48
| 1.48
| 1.47
| 1.48
| 568,576
| 838,649
| 72.8
| 72.8
| 0.1 |
2002-Dec-05 Thu
| 1.47
| 1.5
| 1.47
| 1.49
|
|
| 83.5
| 83.5
| ### |
2002-Dec-04 Wed
| 1.49
| 1.49
| 1.47
| 1.48
| 2,660,375
| 3,937,355
| ###
| ###
| 0.1 |
2002-Dec-03 Tue
| 1.49
| 1.51
| 1.48
| 1.49
| 2,503,340
| ###
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Nov-29 Fri
| 1.5
| 1.51
| 1.48
| 1.5
|
|
| 67.0
| 67.0
| 0.1 |
2002-Nov-28 Thu
| 1.48
| 1.5
| 1.46
| 1.5
|
|
| 80.9
| 80.9
| 0.1 |
2002-Nov-27 Wed
| 1.47
| 1.48
| 1.44
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-26 Tue
| 1.46
| 1.47
| 1.45
| 1.46
|
|
| 75.4
| 75.4
| 0.1 |
2002-Nov-25 Mon
| 1.49
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
2002-Nov-22 Fri
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| 14.5
| 14.5
| 0.1 |
2002-Nov-21 Thu
| 1.44
| 1.49
| 1.44
| 1.48
| 4,266,675
| 6,250,678
| ###
| ###
| 0.1 |
2002-Nov-20 Wed
| 1.41
| 1.45
| 1.4
| 1.44
| 3,932,748
| ###
| 84.8
| 84.8
| 0.1 |
2002-Nov-19 Tue
| 1.43
| 1.44
| 1.4
| 1.4
| 4,165,248
| 5,914,652
| 16.6
| 16.6
| ### |
2002-Nov-18 Mon
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| 22.9
| 22.9
| 0.1 |
2002-Nov-15 Fri
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 1.41
| 1.45
| 1.41
| 1.44
| 5,144,454
| ###
| ###
| ###
| 0.1 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 1.46
| 1.47
| 1.4
| 1.41
|
|
| 9.6
| 9.6
| ### |
2002-Nov-07 Thu
| 1.46
| 1.46
| 1.43
| 1.45
|
|
| 24.8
| 24.8
| ### |
2002-Nov-06 Wed
| 1.48
| 1.48
| 1.46
| 1.46
| 3,069,342
| ###
| 23.8
| 23.8
| 0.1 |
2002-Nov-05 Tue
| 1.49
| 1.49
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2002-Nov-04 Mon
| 1.47
| 1.49
| 1.47
| 1.49
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 1.47
| 1.49
| 1.46
| 1.47
| 1,775,821
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 1.51
| 1.51
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| 78.7
| 78.7
| 0.1 |
2002-Oct-29 Tue
| 1.52
| 1.52
| 1.49
| 1.49
|
|
| 16.9
| 16.9
| ### |
2002-Oct-28 Mon
| 1.54
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Oct-25 Fri
| 1.54
| 1.55
| 1.53
| 1.54
| 4,318,546
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| 84.8
| 84.8
| ### |
2002-Oct-23 Wed
| 1.48
| 1.52
| 1.48
| 1.52
| 6,526,758
| ###
| 87.7
| 87.7
| 0.1 |
2002-Oct-22 Tue
| 1.47
| 1.49
| 1.47
| 1.48
| 5,565,571
| 8,237,045
| 78.6
| 78.6
| 0.1 |
2002-Oct-21 Mon
| 1.47
| 1.47
| 1.46
| 1.46
| 893,575
| 1,309,087
| 29.3
| 29.3
| 0.1 |
2002-Oct-18 Fri
| 1.49
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
2002-Oct-17 Thu
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-16 Wed
| 1.49
| 1.49
| 1.45
| 1.47
| 7,609,756
| 11,186,341
| ###
| ###
| ### |
2002-Oct-15 Tue
| 1.44
| 1.48
| 1.43
| 1.48
| 4,160,078
| ###
| ###
| ###
| 0.1 |
2002-Oct-14 Mon
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Oct-11 Fri
| 1.49
| 1.49
| 1.46
| 1.47
| 2,007,359
| 2,960,854
| 19.9
| 19.9
| ### |
2002-Oct-10 Thu
| 1.5
| 1.5
| 1.48
| 1.5
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| 1.48
| 1.5
| 1.47
| 1.5
| 3,550,148
| ###
| ###
| ###
| 0.1 |
2002-Oct-08 Tue
| 1.49
| 1.5
| 1.46
| 1.47
|
|
| 21.2
| 21.2
| ### |
2002-Oct-07 Mon
| 1.49
| 1.5
| 1.48
| 1.49
| 1,598,588
| ###
| ###
| ###
| ### |
2002-Oct-04 Fri
| 1.5
| 1.52
| 1.49
| 1.5
| 5,632,344
| 8,476,677
| ###
| ###
| 0.1 |
2002-Oct-03 Thu
| 1.55
| 1.55
| 1.5
| 1.5
| 9,211,043
| 14,046,840
| 10.9
| 10.9
| 0.1 |
2002-Oct-02 Wed
| ###
| ###
| 1.56
| 1.56
|
|
| 15.5
| 15.5
| ### |
2002-Oct-01 Tue
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2002-Sep-30 Mon
| ###
| ###
| 1.59
| ###
| 8,057,980
| ###
| 80.2
| 80.2
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 4,895,442
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| ###
| ###
| 3,429,140
| 0
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 4,397,870
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
| 9,048,451
| 0
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
| 4,133,345
| 0
| 71.5
| 71.5
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 4,228,521
| 0
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 2,671,650
| 0
| 27.2
| 27.2
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 7,513,058
| 0
| 85.1
| 85.1
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 7,774,024
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
| 7,051,756
| 0
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 5,090,849
| 0
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 1,057,682
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 4,981,342
| 0
| 22.4
| 22.4
| 0.0 |
2002-Aug-19 Mon
| 1.7
| 1.72
| ###
| ###
| 1,594,283
| 1,371,083
| ###
| ###
| 0.0 |
2002-Aug-16 Fri
| ###
| 1.72
| ###
| 1.71
| 7,399,781
| ###
| ###
| ###
| 0.1 |
2002-Aug-15 Thu
| ###
| 1.7
| ###
| ###
| 1,807,179
| ###
| 82.5
| 82.5
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 551,357
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 1.7
| 1.71
| ###
| ###
| 6,334,459
| ###
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| 1.7
| ###
| 1.7
| 1,361,578
| 1,157,341
| ###
| ###
| ### |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
| 382,458
| 0
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 10,637,554
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
| 11,671,087
| 0
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 5,036,627
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.7
| 1.7
| ###
| ###
| 5,911,273
| 5,024,582
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| 1.71
| 1.72
| 1.7
| 1.72
|
|
| 75.0
| 75.0
| 0.1 |
2002-Jul-17 Wed
| 1.74
| 1.74
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-16 Tue
| 1.73
| 1.76
| 1.73
| 1.74
| 19,284,943
| 33,652,225
| 83.3
| 83.3
| 0.1 |
2002-Jul-15 Mon
| 1.72
| 1.74
| 1.71
| 1.74
| 15,947,185
| ###
| 85.3
| 85.3
| 0.1 |
2002-Jul-12 Fri
| 1.7
| 1.73
| ###
| 1.72
| 5,186,320
| ###
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| ###
| 1.71
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| 1.7
| ###
| ###
| 4,159,444
| 3,535,527
| 78.9
| 78.9
| 0.0 |
2002-Jul-09 Tue
| ###
| 1.71
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 2,237,740
| 0
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 2,221,772
| 0
| 20.2
| 20.2
| 0.0 |
2002-Jul-04 Thu
| 1.71
| 1.71
| ###
| ###
| 1,009,020
| ###
| 17.1
| 17.1
| 0.0 |
2002-Jul-03 Wed
| 1.72
| 1.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| 1.7
| 1.73
| ###
| 1.72
| 5,582,487
| 4,828,851
| 82.9
| 82.9
| 0.1 |
2002-Jul-01 Mon
| ###
| 1.72
| ###
| 1.7
| 4,090,446
| 3,517,783
| ###
| ###
| ### |
2002-Jun-28 Fri
| ###
| 1.7
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 4,820,058
| 0
| 19.6
| 19.6
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2002-Jun-25 Tue
| ###
| 1.7
| ###
| 1.7
| 12,921,888
| ###
| 88.0
| 88.0
| ### |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 8,976,371
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
| 4,234,942
| 0
| 28.8
| 28.8
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,544,726
| 0
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| 1.7
| ###
| ###
| 7,663,784
| ###
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 1.7
| ###
| ###
| 4,499,081
| ###
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Jun-12 Wed
| 1.7
| 1.71
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jun-11 Tue
| ###
| 1.72
| ###
| 1.71
| 7,301,542
| 6,279,326
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| 1.72
| ###
| ###
| 10,155,746
| 8,733,941
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 3,966,452
| 0
| 86.3
| 86.3
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,794,025
| 0
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 5,220,246
| 0
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| 1.55
| ###
| 1.53
| ###
| 7,996,776
| ###
| 87.7
| 87.7
| 0.0 |
2002-May-29 Wed
| 1.55
| 1.57
| 1.54
| 1.54
|
|
| 27.1
| 27.1
| ### |
2002-May-28 Tue
| 1.57
| 1.57
| 1.54
| 1.54
| 1,543,949
| 2,400,840
| ###
| ###
| ### |
2002-May-27 Mon
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 72.4
| 72.4
| 0.1 |
2002-May-24 Fri
| 1.58
| 1.58
| 1.57
| 1.58
| 2,046,651
| 3,223,475
| 65.4
| 65.4
| 0.1 |
2002-May-23 Thu
| 1.58
| 1.58
| 1.57
| 1.57
| 2,980,659
| ###
| ###
| ###
| 0.1 |
2002-May-22 Wed
| 1.58
| 1.59
| 1.57
| 1.58
| 13,333,440
| ###
| ###
| ###
| 0.1 |
2002-May-21 Tue
| 1.58
| 1.59
| 1.57
| 1.57
| 3,635,373
| 5,743,889
| ###
| ###
| 0.1 |
2002-May-20 Mon
| 1.56
| 1.59
| 1.56
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-17 Fri
| 1.58
| 1.58
| 1.56
| 1.56
| 7,108,781
| 11,160,786
| ###
| ###
| ### |
2002-May-16 Thu
| 1.58
| 1.59
| 1.57
| 1.58
| 5,744,550
| 9,076,389
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| ###
| ###
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-14 Tue
| 1.58
| 1.59
| 1.56
| 1.59
|
|
| 77.4
| 77.4
| ### |
2002-May-13 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 4,924,650
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 5,478,342
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-07 Tue
| 1.58
| ###
| 1.58
| ###
| 3,680,041
| ###
| ###
| ###
| 0.0 |
2002-May-06 Mon
| 1.55
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-May-03 Fri
| 1.58
| 1.58
| 1.54
| 1.54
|
|
| 15.2
| 15.2
| ### |
2002-May-02 Thu
| 1.58
| 1.59
| 1.57
| 1.58
|
|
| 74.7
| 74.7
| 0.1 |
2002-May-01 Wed
| 1.58
| 1.58
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 1.57
| 1.58
| 1.56
| 1.57
| 2,714,181
| ###
| 76.8
| 76.8
| 0.1 |
2002-Apr-29 Mon
| 1.58
| 1.58
| 1.57
| 1.57
| 5,044,627
| 7,945,287
| 35.7
| 35.7
| 0.1 |
2002-Apr-26 Fri
| ###
| ###
| 1.58
| 1.58
| 2,379,126
| ###
| ###
| ###
| 0.1 |
2002-Apr-24 Wed
| 1.58
| ###
| 1.58
| ###
| 1,647,380
| ###
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| 1.57
| ###
| 1.57
| 1.58
| 1,765,285
| 1,385,748
| 79.5
| 79.5
| 0.1 |
2002-Apr-22 Mon
| 1.58
| 1.59
| 1.57
| 1.57
|
|
| 30.9
| 30.9
| 0.1 |
2002-Apr-19 Fri
| 1.59
| ###
| 1.58
| 1.58
| 2,987,584
| ###
| 26.9
| 26.9
| 0.1 |
2002-Apr-18 Thu
| 1.59
| ###
| 1.57
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
| 1,819,028
| 0
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| 1.57
| ###
| 1.56
| ###
| 6,668,681
| 5,201,571
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| 1.57
| 1.58
| 1.56
| 1.56
| 2,440,953
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| 1.55
| 1.57
| 1.55
| 1.57
| 1,866,688
| ###
| 81.2
| 81.2
| 0.1 |
2002-Apr-11 Thu
| 1.56
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.53
| 1.56
| 1.53
| 1.55
| 3,556,456
| 5,494,724
| ###
| ###
| ### |
2002-Apr-09 Tue
| 1.54
| 1.55
| 1.52
| 1.53
| 3,741,551
| 5,743,280
| ###
| ###
| ### |
2002-Apr-08 Mon
| 1.56
| 1.56
| 1.54
| 1.54
| 2,103,326
| 3,260,155
| 26.3
| 26.3
| ### |
2002-Apr-05 Fri
| 1.57
| 1.58
| 1.55
| 1.56
| 4,666,422
| 7,302,950
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.55
| 1.57
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Apr-03 Wed
| 1.54
| 1.55
| 1.53
| 1.55
| 1,043,051
| ###
| ###
| ###
| ### |
2002-Apr-02 Tue
| 1.53
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.51
| 1.53
| 1.51
| 1.52
| 6,143,253
| 9,337,744
| ###
| ###
| 0.1 |
2002-Mar-27 Wed
| 1.54
| 1.55
| 1.51
| 1.51
| 3,185,126
| 4,873,242
| 19.4
| 19.4
| 0.1 |
2002-Mar-26 Tue
| 1.56
| 1.57
| 1.52
| 1.52
| 3,386,945
| ###
| 16.6
| 16.6
| 0.1 |
2002-Mar-25 Mon
| 1.57
| 1.57
| 1.55
| 1.56
| 1,248,956
| 1,948,371
| ###
| ###
| ### |
2002-Mar-22 Fri
| 1.56
| 1.57
| 1.54
| 1.55
| 1,272,126
| 1,978,155
| 25.6
| 25.6
| ### |
2002-Mar-21 Thu
| 1.51
| 1.58
| 1.49
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Mar-20 Wed
| 1.53
| 1.53
| 1.51
| 1.52
|
|
| 28.4
| 28.4
| 0.1 |
2002-Mar-19 Tue
| 1.58
| 1.58
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2002-Mar-18 Mon
| 1.56
| 1.57
| 1.54
| 1.56
|
|
| 73.1
| 73.1
| ### |
2002-Mar-15 Fri
| 1.59
| 1.59
| ###
| ###
| 2,366,570
| 1,881,423
| 26.8
| 26.8
| 0.0 |
2002-Mar-14 Thu
| 1.59
| 1.59
| 1.58
| 1.58
| 1,500,828
| ###
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| ###
| ###
| 1.59
| 1.59
| 2,421,754
| ###
| ###
| ###
| ### |
2002-Mar-12 Tue
| 1.59
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2002-Mar-11 Mon
| 1.55
| 1.59
| 1.55
| 1.57
| 7,893,142
| ###
| 79.7
| 79.7
| 0.1 |
2002-Mar-08 Fri
| 1.52
| 1.54
| 1.49
| 1.53
|
|
| 74.3
| 74.3
| ### |
2002-Mar-07 Thu
| 1.51
| 1.51
| 1.46
| 1.47
| 12,122,254
| 18,001,547
| 11.5
| 11.5
| ### |
2002-Mar-06 Wed
| 1.51
| 1.52
| 1.5
| 1.52
| 1,935,127
| 2,922,041
| 74.1
| 74.1
| 0.1 |
2002-Mar-05 Tue
| 1.5
| 1.53
| 1.5
| 1.52
|
|
| 82.4
| 82.4
| 0.1 |
2002-Mar-04 Mon
| 1.59
| ###
| 1.5
| 1.5
| 6,630,228
| 4,972,671
| 4.9
| 4.9
| 0.1 |
2002-Mar-01 Fri
| 1.56
| 1.59
| 1.55
| 1.59
|
|
| 81.5
| 81.5
| ### |
2002-Feb-28 Thu
| 1.54
| 1.56
| 1.54
| 1.56
|
|
| 80.4
| 80.4
| ### |
2002-Feb-27 Wed
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| 39.8
| 39.8
| ### |
2002-Feb-26 Tue
| 1.55
| 1.57
| 1.54
| 1.56
| 1,574,941
| ###
| ###
| ###
| ### |
2002-Feb-25 Mon
| 1.56
| 1.57
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 1.54
| 1.57
| 1.53
| 1.55
| 1,014,724
| 1,572,822
| 76.7
| 76.7
| ### |
2002-Feb-21 Thu
| 1.54
| 1.56
| 1.53
| 1.53
|
|
| 30.7
| 30.7
| ### |
2002-Feb-20 Wed
| 1.54
| 1.58
| 1.53
| 1.53
| 2,041,741
| ###
| 33.8
| 33.8
| ### |
2002-Feb-19 Tue
| 1.55
| 1.56
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2002-Feb-18 Mon
| 1.56
| 1.56
| 1.54
| 1.55
| 2,673,623
| ###
| 32.3
| 32.3
| ### |
2002-Feb-15 Fri
| ###
| ###
| 1.56
| 1.57
|
|
| 12.1
| 12.1
| 0.1 |
2002-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| 1.58
| 1.59
| 3,264,053
| ###
| ###
| ###
| ### |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| 1.58
| ###
| 2,473,283
| ###
| 67.6
| 67.6
| 0.0 |
2002-Feb-08 Fri
| 1.59
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| 1.58
| ###
| 2,231,654
| ###
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| 1.56
| ###
| 1.56
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Feb-05 Tue
| 1.56
| 1.56
| 1.53
| 1.56
|
|
| 70.2
| 70.2
| ### |
2002-Feb-04 Mon
| 1.57
| 1.58
| 1.56
| 1.57
|
|
| 69.3
| 69.3
| 0.1 |
2002-Feb-01 Fri
| 1.58
| 1.59
| 1.54
| 1.56
| 2,214,825
| ###
| ###
| ###
| ### |
2002-Jan-31 Thu
| 1.57
| 1.58
| 1.56
| 1.58
|
|
| 70.4
| 70.4
| 0.1 |
2002-Jan-30 Wed
| 1.55
| 1.57
| 1.53
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Jan-29 Tue
| 1.55
| 1.55
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
2002-Jan-28 Mon
| 1.54
| 1.54
| 1.54
| 1.54
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| 1.53
| 1.55
| 1.53
| 1.54
|
|
| 73.1
| 73.1
| ### |
2002-Jan-24 Thu
| 1.51
| 1.54
| 1.5
| 1.54
|
|
| 85.5
| 85.5
| ### |
2002-Jan-23 Wed
| 1.52
| 1.54
| 1.5
| 1.51
|
|
| 28.4
| 28.4
| 0.1 |
2002-Jan-22 Tue
| 1.47
| 1.52
| 1.47
| 1.52
| 1,862,423
| 2,784,322
| ###
| ###
| 0.1 |
2002-Jan-21 Mon
| 1.48
| 1.49
| 1.47
| 1.48
|
|
| 67.9
| 67.9
| 0.1 |
2002-Jan-18 Fri
| 1.458
| 1.49
| 1.44
| 1.49
|
|
| 85.9
| 85.9
| ### |
2002-Jan-17 Thu
| 1.45
| 1.47
| 1.4
| 1.45
| 9,310,557
| 13,360,649
| 73.1
| 73.1
| ### |
2002-Jan-16 Wed
| 1.48
| 1.48
| 1.43
| 1.46
|
|
| 22.3
| 22.3
| 0.1 |
2002-Jan-15 Tue
| 1.49
| 1.52
| 1.48
| 1.5
| 10,455,175
| ###
| ###
| ###
| 0.1 |
2002-Jan-14 Mon
| 1.56
| 1.56
| 1.51
| 1.51
| 5,253,340
| 8,063,876
| 11.1
| 11.1
| 0.1 |
2002-Jan-11 Fri
| 1.52
| ###
| 1.51
| 1.58
| 8,406,824
| 6,347,152
| ###
| ###
| 0.1 |
2002-Jan-10 Thu
| 1.5
| 1.54
| 1.49
| 1.52
|
|
| 78.6
| 78.6
| 0.1 |
2002-Jan-09 Wed
| 1.47
| 1.57
| 1.47
| 1.54
| 13,627,229
| 20,713,388
| 94.0
| 94.0
| ### |
2002-Jan-08 Tue
| 1.42
| 1.49
| 1.42
| 1.46
| 5,981,378
| ###
| ###
| ###
| 0.1 |
2002-Jan-07 Mon
| 1.41
| 1.44
| 1.4
| 1.42
| 2,019,282
| 2,867,380
| 76.1
| 76.1
| ### |
2002-Jan-04 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 72.1
| 72.1
| ### |
2002-Jan-03 Thu
| ###
| 1.4
| ###
| ###
| 6,773,046
| ###
| ###
| ###
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
| 924,989
| 0
| 68.5
| 68.5
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
| 4,953,825
| 0
| 78.9
| 78.9
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 3,400,986
| 0
| ###
| ###
| 0.0 |
2001-Dec-27 Thu
| ###
| 1.372
| ###
| 1.372
| 1,039,820
| ###
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Dec-21 Fri
| 1.346
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| 1.346
|
|
| 83.8
| 83.8
| ### |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 8,680,648
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 8,198,673
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
| 3,541,440
| 0
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
| 1,859,886
| 0
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
| 4,980,287
| 0
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
| 4,479,545
| 0
| ###
| ###
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
| 7,836,251
| 0
| ###
| ###
| 0.0 |
2001-Dec-03 Mon
| ###
| 1.4
| ###
| ###
| 8,230,148
| ###
| 78.1
| 78.1
| 0.0 |
2001-Nov-30 Fri
| ###
| 1.4
| ###
| ###
| 4,634,848
| ###
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| ###
| ###
| 1,103,442
| 0
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| 1.356
|
|
| 27.8
| 27.8
| ### |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
| 2,568,025
| 0
| 75.1
| 75.1
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 4,106,641
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| 1.29
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,483,957
| 0
| 73.4
| 73.4
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| 1.29
| ###
| 5,320,750
| 3,431,883
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| 1.4
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Nov-13 Tue
| ###
| 1.4
| ###
| ###
| 5,255,721
| ###
| 83.5
| 83.5
| 0.0 |
2001-Nov-12 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-09 Fri
| ###
| 1.4
| ###
| 1.4
| 4,630,643
| 3,241,450
| ###
| ###
| ### |
2001-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2001-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-06 Tue
| ###
| 1.41
| ###
| 1.4
| 1,597,188
| ###
| ###
| ###
| ### |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-02 Fri
| ###
| 1.4
| ###
| ###
| 8,448,270
| 5,913,789
| ###
| ###
| 0.0 |
2001-Nov-01 Thu
| 1.41
| 1.41
| ###
| 1.4
|
|
| 28.6
| 28.6
| ### |
2001-Oct-31 Wed
| 1.4
| 1.41
| 1.4
| 1.41
| 2,854,586
| ###
| 77.2
| 77.2
| ### |
2001-Oct-30 Tue
| 1.4
| 1.42
| ###
| 1.41
| 975,274
| 692,444
| ###
| ###
| ### |
2001-Oct-29 Mon
| 1.43
| 1.43
| 1.41
| 1.43
|
|
| 70.1
| 70.1
| 0.1 |
2001-Oct-26 Fri
| 1.4
| 1.46
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-25 Thu
| 1.41
| 1.42
| 1.4
| 1.41
| 4,385,573
| 6,183,657
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 1.41
| 1.43
| ###
| 1.4
| 6,343,244
| ###
| 26.5
| 26.5
| ### |
2001-Oct-23 Tue
| ###
| 1.43
| ###
| 1.42
| 6,893,885
| 4,929,127
| 90.1
| 90.1
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
| 2,039,327
| 0
| ###
| ###
| 0.0 |
2001-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2001-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Oct-11 Thu
| ###
| ###
| ###
| 1.372
| 2,792,623
| 0
| 20.0
| 20.0
| ### |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
| 4,153,178
| 0
| ###
| ###
| 0.0 |
2001-Oct-09 Tue
| ###
| ###
| ###
| ###
| 1,737,723
| 0
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| ###
| ###
| 2,744,820
| 0
| 82.6
| 82.6
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| ###
| ###
| 1,017,473
| 0
| 66.9
| 66.9
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| ###
| ###
| 2,477,740
| 0
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 1.29
| 1.29
| 6,177,087
| 3,984,221
| ###
| ###
| 0.1 |
2001-Sep-21 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| 26.4
| 26.4
| 0.1 |
2001-Sep-18 Tue
| 1.26
| ###
| 1.26
| ###
| 5,957,349
| 3,753,129
| 74.3
| 74.3
| 0.0 |
2001-Sep-17 Mon
| 1.23
| 1.27
| 1.22
| 1.24
| 5,759,542
| 7,170,629
| 90.3
| 90.3
| 0.1 |
2001-Sep-14 Fri
| 1.28
| 1.29
| 1.26
| 1.29
| 2,174,740
| ###
| 85.2
| 85.2
| 0.1 |
2001-Sep-13 Thu
| ###
| ###
| 1.26
| 1.28
|
|
| 20.0
| 20.0
| ### |
2001-Sep-12 Wed
| 1.28
| ###
| 1.27
| 1.28
| 2,273,723
| ###
| 70.9
| 70.9
| ### |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
| 3,100,145
| 0
| 76.3
| 76.3
| 0.0 |
2001-Sep-10 Mon
| 1.28
| ###
| 1.28
| ###
| 2,046,645
| 1,309,852
| 89.4
| 89.4
| 0.0 |
2001-Sep-07 Fri
| 1.25
| ###
| 1.24
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.27
| ###
| 1.26
| 1.29
|
|
| 82.5
| 82.5
| 0.1 |
2001-Sep-03 Mon
| 1.24
| 1.28
| 1.23
| 1.28
| 2,319,258
| ###
| 91.7
| 91.7
| ### |
2001-Aug-31 Fri
| 1.25
| 1.27
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2001-Aug-30 Thu
| 1.27
| ###
| 1.27
| 1.28
|
|
| 78.5
| 78.5
| ### |
2001-Aug-29 Wed
| 1.29
| 1.29
| 1.26
| 1.27
|
|
| 24.1
| 24.1
| ### |
2001-Aug-28 Tue
| ###
| ###
| 1.27
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Aug-27 Mon
| 1.28
| ###
| 1.28
| ###
| 11,100,282
| 7,104,180
| 87.1
| 87.1
| 0.0 |
2001-Aug-24 Fri
| 1.26
| 1.29
| 1.25
| 1.26
| 2,574,425
| ###
| ###
| ###
| ### |
2001-Aug-23 Thu
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2001-Aug-22 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 85.6
| 85.6
| 0.1 |
2001-Aug-21 Tue
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| 85.6
| 85.6
| 0.1 |
2001-Aug-20 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 1.22
| 1.23
| 1.2
| 1.22
| 911,378
| 1,107,324
| ###
| ###
| 0.1 |
2001-Aug-16 Thu
| 1.222
| 1.24
| 1.21
| 1.22
| 2,344,840
| 2,872,429
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| ###
| 1.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2001-Aug-14 Tue
| 1.2
| 1.21
| ###
| ###
| 1,073,152
| 649,256
| 29.5
| 29.5
| 0.0 |
2001-Aug-13 Mon
| ###
| 1.2
| ###
| ###
| 1,550,056
| ###
| 72.9
| 72.9
| 0.0 |
2001-Aug-10 Fri
| 1.2
| 1.2
| ###
| ###
| 1,266,980
| 760,188
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| 1.23
| ###
| 1.22
|
|
| 95.8
| 95.8
| 0.1 |
2001-Aug-08 Wed
| ###
| ###
| ###
| 1.146
|
|
| 29.4
| 29.4
| ### |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 1,617,685
| 0
| 26.3
| 26.3
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 4,110,980
| 0
| 9.8
| 9.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
| 1,230,589
| 0
| 73.6
| 73.6
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
| 6,954,820
| 0
| 91.4
| 91.4
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,921,986
| 0
| 78.5
| 78.5
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 4,013,073
| 0
| 77.0
| 77.0
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
| 9,796,784
| 0
| 82.9
| 82.9
| 0.0 |
2001-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
| 9,305,124
| 0
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
| 1,817,641
| 0
| 10.5
| 10.5
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 4,050,048
| 0
| 16.8
| 16.8
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
| 3,390,154
| 0
| 23.8
| 23.8
| 0.0 |
2001-Jun-29 Fri
| ###
| 1.174
| ###
| 1.174
|
|
| 67.9
| 67.9
| ### |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
| 1,472,088
| 0
| 21.1
| 21.1
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 3,661,056
| 0
| 15.5
| 15.5
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| 1.2
| ###
| 1.2
| 3,541,923
| 2,125,153
| 87.5
| 87.5
| 0.1 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,157,779
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2001-Jun-19 Tue
| 1.22
| 1.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| 84.9
| 84.9
| 0.1 |
2001-Jun-15 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 80.6
| 80.6
| 0.1 |
2001-Jun-14 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 13,386,985
| 0
| 24.0
| 24.0
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| 1
| ###
| 18,009,252
| 9,004,626
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| 1.24
| 1.26
| 1.21
| 1.22
| 4,514,240
| 5,575,086
| 25.0
| 25.0
| 0.1 |
2001-Jun-06 Wed
| 1.26
| 1.27
| 1.25
| 1.25
| 1,203,884
| ###
| ###
| ###
| ### |
2001-Jun-05 Tue
| 1.26
| 1.27
| 1.24
| 1.25
| 3,711,043
| 4,657,358
| 34.6
| 34.6
| ### |
2001-Jun-04 Mon
| 1.27
| 1.28
| 1.24
| 1.26
| 3,184,278
| ###
| ###
| ###
| ### |
2001-Jun-01 Fri
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-May-31 Thu
| 1.23
| 1.27
| 1.23
| 1.27
| 1,806,020
| 2,257,525
| ###
| ###
| ### |
2001-May-30 Wed
| 1.25
| 1.26
| 1.23
| 1.23
| 2,502,671
| 3,115,825
| ###
| ###
| 0.1 |
2001-May-29 Tue
| 1.28
| 1.28
| 1.24
| 1.24
|
|
| 15.2
| 15.2
| 0.1 |
2001-May-28 Mon
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| 1.28
| 1.29
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 1.27
| 1.28
| 1.26
| 1.27
|
|
| 71.8
| 71.8
| ### |
2001-May-23 Wed
| 1.28
| 1.28
| 1.26
| 1.26
| 1,719,755
| 2,184,088
| ###
| ###
| ### |
2001-May-22 Tue
| 1.28
| 1.29
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 1.28
| 1.29
| 1.27
| 1.27
| 867,756
| 1,110,727
| ###
| ###
| ### |
2001-May-18 Fri
| 1.26
| 1.29
| 1.26
| 1.27
| 983,421
| ###
| 75.0
| 75.0
| ### |
2001-May-17 Thu
| 1.29
| 1.29
| 1.25
| 1.26
| 4,595,548
| 5,836,345
| ###
| ###
| ### |
2001-May-16 Wed
| 1.27
| 1.29
| 1.27
| 1.29
| 1,012,581
| ###
| 82.7
| 82.7
| 0.1 |
2001-May-15 Tue
| 1.29
| ###
| 1.27
| 1.27
| 4,477,848
| ###
| ###
| ###
| ### |
2001-May-14 Mon
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-May-11 Fri
| ###
| ###
| 1.28
| 1.29
| 2,091,780
| ###
| 27.8
| 27.8
| 0.1 |
2001-May-10 Thu
| 1.26
| ###
| 1.26
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-May-09 Wed
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 77.2
| 77.2
| ### |
2001-May-08 Tue
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| 22.4
| 22.4
| ### |
2001-May-07 Mon
| ###
| ###
| 1.26
| 1.28
| 3,018,125
| ###
| 22.2
| 22.2
| ### |
2001-May-04 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 6,757,879
| 0
| ###
| ###
| 0.0 |
2001-May-01 Tue
| 1.28
| ###
| 1.25
| 1.28
| 13,663,087
| 8,539,429
| ###
| ###
| ### |
2001-Apr-30 Mon
| 1.25
| 1.25
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2001-Apr-27 Fri
| 1.28
| 1.28
| 1.25
| 1.25
| 8,798,984
| ###
| ###
| ###
| ### |
2001-Apr-26 Thu
| ###
| ###
| 1.26
| 1.27
|
|
| 14.0
| 14.0
| ### |
2001-Apr-25 Wed
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| ###
| ###
| 1.28
| 1.28
| 2,943,274
| ###
| 10.6
| 10.6
| ### |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 1,244,929
| 0
| ###
| ###
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,338,188
| 0
| 87.4
| 87.4
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| 1.29
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2001-Apr-18 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| 1.27
| 1.27
| 2,083,257
| ###
| 12.1
| 12.1
| ### |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| 1.27
| ###
| 5,689,822
| ###
| 18.5
| 18.5
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
| 1,799,174
| 0
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
| 1,536,578
| 0
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,151,342
| 0
| 77.0
| 77.0
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 2,665,570
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,429,326
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
| 2,306,747
| 0
| ###
| ###
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
| 2,151,053
| 0
| ###
| ###
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 5,318,275
| 0
| ###
| ###
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 1,956,621
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| 1.4
| ###
| 1.4
| 3,404,859
| ###
| ###
| ###
| ### |
2001-Mar-20 Tue
| 1.42
| 1.42
| ###
| ###
| 3,247,250
| 2,305,547
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 1.42
| 1.43
| 1.4
| 1.42
|
|
| 79.1
| 79.1
| ### |
2001-Mar-16 Fri
| ###
| 1.45
| ###
| 1.45
|
|
| 89.7
| 89.7
| ### |
2001-Mar-15 Thu
| ###
| 1.4
| ###
| 1.4
| 4,921,021
| ###
| 81.2
| 81.2
| ### |
2001-Mar-14 Wed
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 5,453,221
| 0
| 80.5
| 80.5
| 0.0 |
2001-Mar-09 Fri
| 1.43
| 1.43
| ###
| ###
| 5,818,529
| 4,160,248
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| 1.47
| 1.49
| 1.45
| 1.46
| 2,935,251
| ###
| 32.6
| 32.6
| 0.1 |
2001-Mar-07 Wed
| 1.41
| 1.45
| ###
| 1.45
| 5,467,059
| ###
| ###
| ###
| ### |
2001-Mar-06 Tue
| 1.46
| 1.49
| 1.43
| 1.45
| 11,280,685
| ###
| ###
| ###
| ### |
2001-Mar-05 Mon
| 1.42
| 1.47
| 1.42
| 1.45
| 9,246,754
| 13,361,559
| ###
| ###
| ### |
2001-Mar-02 Fri
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2001-Mar-01 Thu
| ###
| 1.4
| ###
| 1.4
| 3,349,526
| ###
| 85.2
| 85.2
| ### |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| 1.4
| 1.4
| ###
| ###
| 2,209,921
| 1,546,944
| 21.3
| 21.3
| 0.0 |
2001-Feb-26 Mon
| 1.4
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 1.4
| ###
| 1.4
| 4,128,846
| ###
| ###
| ###
| ### |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 1.4
| 1.4
| ###
| ###
| 4,423,348
| 3,096,343
| 26.2
| 26.2
| 0.0 |
2001-Feb-19 Mon
| 1.4
| 1.42
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2001-Feb-16 Fri
| 1.43
| 1.43
| ###
| 1.41
|
|
| 26.8
| 26.8
| ### |
2001-Feb-15 Thu
| ###
| 1.43
| ###
| 1.43
| 22,609,178
| ###
| ###
| ###
| 0.1 |
2001-Feb-14 Wed
| ###
| ###
| ###
| 1.371
|
|
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| 1.29
| ###
| 1.29
| ###
| 1,814,670
| ###
| 74.9
| 74.9
| 0.0 |
2001-Feb-12 Mon
| 1.28
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Feb-09 Fri
| 1.27
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2001-Feb-08 Thu
| 1.27
| 1.28
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2001-Feb-07 Wed
| 1.27
| 1.28
| 1.27
| 1.28
| 7,186,652
| 9,162,981
| 79.7
| 79.7
| ### |
2001-Feb-06 Tue
| 1.25
| 1.28
| 1.25
| 1.27
| 9,197,673
| 11,635,056
| ###
| ###
| ### |
2001-Feb-05 Mon
| 1.27
| 1.27
| 1.25
| 1.26
| 4,559,841
| ###
| 31.6
| 31.6
| ### |
2001-Feb-02 Fri
| 1.27
| 1.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| 1.27
| 1.28
| 1.27
| 1.28
| 1,969,387
| ###
| ###
| ###
| ### |
2001-Jan-31 Wed
| 1.28
| 1.29
| 1.27
| 1.28
|
|
| 72.1
| 72.1
| ### |
2001-Jan-30 Tue
| 1.27
| 1.29
| 1.27
| 1.28
| 3,849,571
| 4,927,450
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1.28
| 1.28
| 1.26
| 1.28
| 1,460,270
| 1,854,542
| 72.4
| 72.4
| ### |
2001-Jan-25 Thu
| 1.28
| 1.29
| 1.26
| 1.26
| 1,060,975
| 1,352,743
| ###
| ###
| ### |
2001-Jan-24 Wed
| 1.28
| 1.29
| 1.27
| 1.28
| 1,320,974
| 1,690,846
| ###
| ###
| ### |
2001-Jan-23 Tue
| 1.29
| 1.29
| 1.26
| 1.272
|
|
| ###
| ###
| ### |
2001-Jan-22 Mon
| ###
| ###
| 1.27
| 1.285
|
|
| 23.4
| 23.4
| ### |
2001-Jan-19 Fri
| ###
| ###
| 1.28
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2001-Jan-18 Thu
| 1.29
| 1.29
| 1.25
| 1.26
|
|
| 12.8
| 12.8
| ### |
2001-Jan-17 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| 17.3
| 17.3
| ### |
2001-Jan-16 Tue
| ###
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| 1.29
| 1.29
| 3,663,080
| 2,362,686
| 37.6
| 37.6
| 0.1 |
2001-Jan-12 Fri
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| 1.28
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2001-Jan-10 Wed
| 1.28
| 1.29
| 1.27
| 1.28
| 1,116,447
| 1,429,052
| ###
| ###
| ### |
2001-Jan-09 Tue
| 1.29
| 1.29
| 1.27
| 1.28
|
|
| 28.6
| 28.6
| ### |
2001-Jan-08 Mon
| 1.28
| ###
| 1.27
| ###
| 830,855
| ###
| 84.4
| 84.4
| 0.0 |
2001-Jan-05 Fri
| 1.28
| 1.28
| 1.27
| 1.28
| 907,642
| 1,157,243
| ###
| ###
| ### |
2001-Jan-04 Thu
| 1.27
| 1.28
| 1.26
| 1.28
| 6,979,184
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| 1.27
| 1.27
| 1.25
| 1.26
| 496,351
| ###
| ###
| ###
| ### |
2001-Jan-02 Tue
| 1.281
| 1.281
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2001-Jan-01 Mon
| 1.27
| 1.28
| 1.26
| 1.26
| 2,063,576
| 2,620,741
| 26.5
| 26.5
| ### |
2000-Dec-29 Fri
| 1.27
| 1.28
| 1.26
| 1.26
| 2,063,576
| 2,620,741
| 26.5
| 26.5
| ### |
2000-Dec-28 Thu
| 1.25
| 1.27
| 1.24
| 1.27
| 766,282
| 961,683
| 82.9
| 82.9
| ### |
2000-Dec-27 Wed
| 1.23
| 1.26
| 1.23
| 1.24
| 662,244
| ###
| ###
| ###
| 0.1 |
2000-Dec-26 Tue
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 77.7
| 77.7
| ### |
2000-Dec-25 Mon
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 77.7
| 77.7
| ### |
2000-Dec-22 Fri
| 1.23
| 1.25
| 1.23
| 1.25
|
|
| 77.7
| 77.7
| ### |
2000-Dec-21 Thu
| 1.22
| 1.25
| 1.21
| 1.25
| 1,923,524
| ###
| 86.7
| 86.7
| ### |
2000-Dec-20 Wed
| 1.25
| 1.25
| 1.24
| 1.24
| 1,889,974
| ###
| 35.9
| 35.9
| 0.1 |
2000-Dec-19 Tue
| 1.27
| 1.27
| 1.25
| 1.25
| 4,672,970
| 5,887,942
| ###
| ###
| ### |
2000-Dec-18 Mon
| 1.26
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| 1.28
| 1.28
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Dec-14 Thu
| ###
| ###
| 1.27
| 1.27
| 2,659,726
| 1,688,926
| ###
| ###
| ### |
2000-Dec-13 Wed
| 1.27
| ###
| 1.27
| ###
| 1,984,872
| ###
| 86.9
| 86.9
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2000-Dec-11 Mon
| 1.27
| 1.326
| 1.26
| 1.326
|
|
| ###
| ###
| 0.1 |
2000-Dec-08 Fri
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-07 Thu
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 72.9
| 72.9
| ### |
2000-Dec-06 Wed
| 1.26
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Dec-04 Mon
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 77.7
| 77.7
| ### |
2000-Dec-01 Fri
| 1.26
| 1.28
| 1.24
| 1.26
| 851,554
| 1,072,958
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| ###
| ###
| 1.27
| 1.27
| 1,492,148
| ###
| ###
| ###
| ### |
2000-Nov-29 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 1.29
| ###
| 1.28
| ###
| 3,509,456
| 2,246,051
| 89.2
| 89.2
| 0.0 |
2000-Nov-27 Mon
| 1.28
| 1.29
| 1.28
| 1.28
| 1,691,187
| 2,173,175
| 75.1
| 75.1
| ### |
2000-Nov-24 Fri
| ###
| ###
| 1.28
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| 1.29
| ###
| 1,915,044
| ###
| ###
| ###
| 0.0 |
2000-Nov-22 Wed
| 1.351
| 1.351
| ###
| ###
| 1,742,170
| ###
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 10,057,323
| 0
| 86.1
| 86.1
| 0.0 |
2000-Nov-17 Fri
| 1.29
| ###
| 1.25
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2000-Nov-16 Thu
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| 1.277
| 1.29
| 1.27
| 1.28
| 2,425,326
| ###
| 70.1
| 70.1
| ### |
2000-Nov-13 Mon
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| 84.1
| 84.1
| ### |
2000-Nov-10 Fri
| 1.26
| 1.26
| 1.25
| 1.26
| 2,079,528
| ###
| ###
| ###
| ### |
2000-Nov-09 Thu
| 1.25
| 1.26
| 1.24
| 1.26
| 4,354,874
| ###
| ###
| ###
| ### |
2000-Nov-08 Wed
| 1.26
| 1.26
| 1.25
| 1.25
| 2,435,725
| ###
| 25.5
| 25.5
| ### |
2000-Nov-07 Tue
| 1.24
| 1.26
| 1.23
| 1.26
| 2,503,125
| ###
| 78.4
| 78.4
| ### |
2000-Nov-06 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 637,473
| 787,279
| ###
| ###
| 0.1 |
2000-Nov-03 Fri
| 1.21
| 1.24
| 1.21
| 1.24
| 1,972,183
| 2,415,924
| 83.8
| 83.8
| 0.1 |
2000-Nov-02 Thu
| 1.23
| 1.24
| 1.22
| 1.22
| 813,853
| ###
| ###
| ###
| 0.1 |
2000-Nov-01 Wed
| 1.26
| 1.27
| 1.23
| 1.23
| 2,640,272
| 3,300,340
| ###
| ###
| 0.1 |
2000-Oct-31 Tue
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Oct-30 Mon
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| 84.9
| 84.9
| ### |
2000-Oct-27 Fri
| 1.26
| 1.26
| 1.24
| 1.25
| 2,191,089
| ###
| ###
| ###
| ### |
2000-Oct-26 Thu
| 1.26
| 1.26
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Oct-25 Wed
| 1.25
| 1.26
| 1.24
| 1.25
| 6,595,879
| 8,244,848
| ###
| ###
| ### |
2000-Oct-24 Tue
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 78.1
| 78.1
| ### |
2000-Oct-23 Mon
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Oct-20 Fri
| 1.21
| 1.23
| 1.21
| 1.22
| 4,081,154
| ###
| 69.3
| 69.3
| 0.1 |
2000-Oct-19 Thu
| 1.2
| 1.22
| 1.2
| 1.21
|
|
| 79.4
| 79.4
| ### |
2000-Oct-18 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| 79.1
| 79.1
| ### |
2000-Oct-17 Tue
| ###
| 1.2
| ###
| ###
| 3,220,256
| 1,932,153
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| 1.179
| 3,658,682
| 0
| 28.7
| 28.7
| 0.1 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,460,572
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 68.4
| 68.4
| 0.1 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Oct-03 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| ###
| ###
| ###
| ###
| 276,371
| 0
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 1,214,577
| 0
| 64.4
| 64.4
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
| 1,648,842
| 0
| 20.5
| 20.5
| 0.0 |
2000-Sep-27 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| 1.2
| ###
| 1.2
| 1,433,051
| ###
| ###
| ###
| 0.1 |
2000-Sep-22 Fri
| 1.2
| 1.21
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2000-Sep-21 Thu
| 1.21
| 1.21
| ###
| 1.21
| 3,249,853
| ###
| 76.3
| 76.3
| ### |
2000-Sep-20 Wed
| 1.2
| 1.21
| 1.2
| 1.21
| 4,201,388
| 5,062,672
| 69.2
| 69.2
| ### |
2000-Sep-19 Tue
| ###
| 1.2
| ###
| ###
| 1,512,824
| ###
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 1.24
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2000-Sep-14 Thu
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Sep-13 Wed
| 1.25
| 1.26
| 1.24
| 1.24
| 6,301,452
| ###
| ###
| ###
| 0.1 |
2000-Sep-12 Tue
| 1.25
| 1.26
| 1.24
| 1.25
| 4,107,121
| ###
| 75.9
| 75.9
| ### |
2000-Sep-11 Mon
| 1.24
| 1.25
| 1.23
| 1.24
| 2,254,971
| ###
| ###
| ###
| 0.1 |
2000-Sep-08 Fri
| 1.23
| 1.25
| 1.22
| 1.24
| 2,363,955
| 2,919,484
| 74.5
| 74.5
| 0.1 |
2000-Sep-07 Thu
| 1.23
| 1.23
| 1.22
| 1.23
| 1,606,879
| 1,968,426
| 75.6
| 75.6
| 0.1 |
2000-Sep-06 Wed
| 1.22
| 1.244
| 1.22
| 1.244
|
|
| ###
| ###
| 0.1 |
2000-Sep-05 Tue
| 1.23
| 1.23
| 1.21
| 1.23
| 9,226,050
| 11,255,781
| 73.3
| 73.3
| 0.1 |
2000-Sep-04 Mon
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Sep-01 Fri
| 1.25
| 1.25
| 1.22
| 1.23
| 3,800,571
| ###
| ###
| ###
| 0.1 |
2000-Aug-31 Thu
| 1.25
| 1.26
| 1.22
| ###
| 7,153,044
| 8,869,774
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 1.26
| 1.26
| 1.24
| 1.26
| 2,760,983
| 3,451,228
| ###
| ###
| ### |
2000-Aug-29 Tue
| 1.23
| 1.26
| 1.23
| 1.25
| 5,137,150
| 6,395,751
| 83.6
| 83.6
| ### |
2000-Aug-28 Mon
| 1.22
| 1.24
| 1.22
| 1.23
| 783,345
| ###
| ###
| ###
| 0.1 |
2000-Aug-25 Fri
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-24 Thu
| 1.21
| 1.23
| 1.2
| 1.22
| 6,729,457
| ###
| ###
| ###
| 0.1 |
2000-Aug-23 Wed
| 1.24
| 1.24
| 1.21
| 1.22
|
|
| 28.4
| 28.4
| 0.1 |
2000-Aug-22 Tue
| 1.22
| 1.24
| 1.22
| 1.23
| 6,113,074
| 7,519,081
| 74.6
| 74.6
| 0.1 |
2000-Aug-21 Mon
| 1.22
| 1.23
| 1.22
| 1.23
| 1,576,953
| ###
| 79.3
| 79.3
| 0.1 |
2000-Aug-18 Fri
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 70.2
| 70.2
| 0.1 |
2000-Aug-17 Thu
| 1.24
| 1.24
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Aug-16 Wed
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-15 Tue
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| 32.4
| 32.4
| 0.1 |
2000-Aug-14 Mon
| 1.24
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-11 Fri
| 1.23
| 1.24
| 1.22
| 1.24
| 1,338,743
| 1,646,653
| ###
| ###
| 0.1 |
2000-Aug-10 Thu
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 70.0
| 70.0
| 0.1 |
2000-Aug-09 Wed
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Aug-08 Tue
| 1.25
| 1.25
| 1.22
| 1.22
| 7,170,549
| 8,855,628
| ###
| ###
| 0.1 |
2000-Aug-07 Mon
| 1.23
| 1.25
| 1.23
| 1.25
| 1,540,681
| 1,910,444
| 80.9
| 80.9
| ### |
2000-Aug-04 Fri
| 1.23
| 1.24
| 1.23
| 1.23
| 2,171,588
| ###
| 72.0
| 72.0
| 0.1 |
2000-Aug-03 Thu
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Aug-02 Wed
| 1.26
| 1.26
| 1.23
| 1.24
| 9,186,183
| ###
| ###
| ###
| 0.1 |
2000-Aug-01 Tue
| 1.28
| 1.29
| 1.26
| 1.27
| 2,142,025
| 2,731,081
| ###
| ###
| ### |
2000-Jul-31 Mon
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| 68.6
| 68.6
| ### |
2000-Jul-28 Fri
| 1.25
| 1.26
| 1.25
| 1.26
|
|
| 78.9
| 78.9
| ### |
2000-Jul-27 Thu
| 1.25
| 1.26
| 1.24
| 1.26
|
|
| 79.8
| 79.8
| ### |
2000-Jul-26 Wed
| 1.26
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2000-Jul-25 Tue
| 1.26
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Jul-24 Mon
| 1.28
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2000-Jul-21 Fri
| 1.28
| 1.29
| 1.27
| 1.28
| 1,405,425
| 1,798,944
| ###
| ###
| ### |
2000-Jul-20 Thu
| 1.28
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 1.25
| 1.29
| 1.25
| 1.28
|
|
| 84.1
| 84.1
| ### |
2000-Jul-18 Tue
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| 34.9
| 34.9
| ### |
2000-Jul-17 Mon
| 1.28
| 1.29
| 1.27
| 1.27
| 3,622,885
| ###
| 34.2
| 34.2
| ### |
2000-Jul-14 Fri
| 1.29
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jul-13 Thu
| ###
| ###
| 1.28
| 1.29
| 3,631,745
| ###
| 17.8
| 17.8
| 0.1 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2000-Jul-11 Tue
| 1.29
| ###
| 1.29
| ###
| 5,115,582
| 3,299,550
| 87.7
| 87.7
| 0.0 |
2000-Jul-10 Mon
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| 70.9
| 70.9
| 0.1 |
2000-Jul-07 Fri
| 1.25
| 1.28
| 1.25
| 1.27
| 1,503,225
| 1,901,579
| ###
| ###
| ### |
2000-Jul-06 Thu
| 1.26
| 1.28
| 1.25
| 1.25
| 2,270,951
| 2,872,753
| 26.3
| 26.3
| ### |
2000-Jul-05 Wed
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 4,603,243
| ###
| 63.5
| 63.5
| 0.1 |
2000-Jul-03 Mon
| 1.24
| 1.29
| 1.24
| 1.28
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 1.22
| 1.26
| 1.22
| 1.24
| 6,733,172
| ###
| 64.9
| 64.9
| 0.1 |
2000-Jun-29 Thu
| 1.21
| 1.24
| 1.21
| 1.23
| 6,388,248
| ###
| ###
| ###
| 0.1 |
2000-Jun-28 Wed
| 1.22
| 1.23
| 1.21
| 1.22
| 7,277,583
| 8,878,651
| ###
| ###
| 0.1 |
2000-Jun-27 Tue
| 1.22
| 1.23
| 1.22
| 1.23
| 2,917,853
| ###
| 66.9
| 66.9
| 0.1 |
2000-Jun-26 Mon
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Jun-23 Fri
| 1.21
| 1.22
| ###
| 1.22
| 11,438,677
| ###
| ###
| ###
| 0.1 |
2000-Jun-22 Thu
| 1.22
| 1.23
| 1.21
| ###
| 6,656,459
| 8,120,879
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| 75.9
| 75.9
| 0.1 |
2000-Jun-20 Tue
| 1.2
| 1.23
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2000-Jun-19 Mon
| 1.2
| 1.21
| ###
| 1.2
|
|
| 72.4
| 72.4
| 0.1 |
2000-Jun-16 Fri
| ###
| 1.23
| 1.2
| 1.21
|
|
| 67.6
| 67.6
| ### |
2000-Jun-15 Thu
| 1.23
| 1.23
| 1.21
| 1.21
| 3,354,458
| ###
| ###
| ###
| ### |
2000-Jun-14 Wed
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jun-13 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2000-Jun-12 Mon
| 1.23
| 1.23
| 1.23
| 1.23
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 1.22
| 1.24
| 1.22
| 1.24
| 3,702,929
| ###
| 77.6
| 77.6
| 0.1 |
2000-Jun-07 Wed
| 1.243
| 1.25
| 1.227
| 1.227
| 1,754,387
| ###
| 30.9
| 30.9
| 0.1 |
2000-Jun-06 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-Jun-05 Mon
| 1.28
| 1.28
| 1.24
| 1.24
| 975,322
| ###
| ###
| ###
| 0.1 |
2000-Jun-02 Fri
| 1.25
| 1.27
| 1.24
| 1.27
| 1,540,440
| 1,933,252
| ###
| ###
| ### |
2000-Jun-01 Thu
| 1.24
| 1.28
| 1.24
| 1.25
|
|
| 73.9
| 73.9
| ### |
2000-May-31 Wed
| 1.23
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-30 Tue
| 1.25
| 1.25
| 1.22
| 1.24
|
|
| 33.4
| 33.4
| 0.1 |
2000-May-29 Mon
| 1.22
| 1.25
| 1.22
| 1.25
| 1,778,775
| 2,196,787
| 85.5
| 85.5
| ### |
2000-May-26 Fri
| 1.22
| 1.24
| 1.21
| 1.23
|
|
| 73.0
| 73.0
| 0.1 |
2000-May-25 Thu
| 1.24
| 1.25
| 1.22
| 1.23
| 551,672
| ###
| ###
| ###
| 0.1 |
2000-May-24 Wed
| ###
| 1.24
| ###
| 1.23
| 5,017,623
| 3,110,926
| 78.5
| 78.5
| 0.1 |
2000-May-23 Tue
| 1.23
| 1.26
| 1.22
| 1.26
| 2,402,051
| 2,978,543
| 85.2
| 85.2
| ### |
2000-May-22 Mon
| 1.24
| 1.24
| 1.21
| 1.23
| 898,373
| ###
| 38.1
| 38.1
| 0.1 |
2000-May-19 Fri
| 1.25
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2000-May-18 Thu
| 1.2
| 1.25
| 1.2
| 1.25
| 2,369,748
| 2,902,941
| 93.5
| 93.5
| ### |
2000-May-17 Wed
| ###
| ###
| 1.23
| 1.23
| 3,121,975
| ###
| ###
| ###
| 0.1 |
2000-May-16 Tue
| 1.26
| ###
| 1.26
| ###
| 3,776,348
| ###
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 1.26
| 1.27
| 778,653
| 490,551
| ###
| ###
| ### |
2000-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 1.28
| ###
| 1.27
| ###
| 1,241,558
| 788,389
| ###
| ###
| 0.0 |
2000-May-10 Wed
| ###
| ###
| 1.28
| 1.28
| 13,208,754
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| ###
| ###
| ###
| ###
| 7,752,427
| 0
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-May-05 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2000-May-04 Thu
| 1.26
| 1.29
| 1.26
| 1.28
|
|
| 80.5
| 80.5
| ### |
2000-May-03 Wed
| 1.25
| 1.26
| 1.23
| 1.26
| 4,663,789
| ###
| 73.7
| 73.7
| ### |
2000-May-02 Tue
| 1.229
| 1.25
| 1.22
| 1.25
|
|
| 81.1
| 81.1
| ### |
2000-May-01 Mon
| 1.26
| 1.27
| 1.22
| 1.23
| 2,757,673
| ###
| 34.5
| 34.5
| 0.1 |
2000-Apr-28 Fri
| 1.257
| 1.27
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 1.25
| 1.27
| 1.24
| 1.26
|
|
| 79.0
| 79.0
| ### |
2000-Apr-26 Wed
| 1.28
| ###
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2000-Apr-24 Mon
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2000-Apr-21 Fri
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2000-Apr-20 Thu
| 1.26
| 1.28
| 1.24
| 1.28
| 2,186,755
| ###
| 78.4
| 78.4
| ### |
2000-Apr-19 Wed
| ###
| ###
| 1.27
| 1.27
| 8,392,945
| 5,329,520
| ###
| ###
| ### |
2000-Apr-18 Tue
| 1.25
| ###
| 1.25
| 1.29
| 5,871,121
| 3,669,450
| ###
| ###
| 0.1 |
2000-Apr-17 Mon
| 1.2
| 1.23
| ###
| 1.22
| 3,560,586
| ###
| 80.8
| 80.8
| 0.1 |
2000-Apr-14 Fri
| 1.22
| 1.25
| 1.22
| 1.25
| 8,659,775
| 10,694,822
| ###
| ###
| ### |
2000-Apr-13 Thu
| ###
| 1.24
| ###
| 1.22
|
|
| 87.9
| 87.9
| 0.1 |
2000-Apr-12 Wed
| 1.2
| 1.21
| ###
| 1.2
| 1,015,840
| 614,583
| 66.6
| 66.6
| 0.1 |
2000-Apr-11 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 81.1
| 81.1
| 0.1 |
2000-Apr-07 Fri
| 1.2
| 1.2
| ###
| 1.2
| 7,568,443
| ###
| 66.3
| 66.3
| 0.1 |
2000-Apr-06 Thu
| 1.2
| 1.21
| ###
| ###
| 1,434,579
| 867,920
| 26.0
| 26.0
| 0.0 |
2000-Apr-05 Wed
| 1.23
| 1.24
| 1.187
| 1.187
| 3,505,653
| ###
| ###
| ###
| 0.1 |
2000-Apr-04 Tue
| 1.21
| 1.25
| ###
| 1.2
| 6,268,056
| ###
| ###
| ###
| 0.1 |
2000-Apr-03 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2000-Mar-31 Fri
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
| 6,782,357
| 0
| 69.5
| 69.5
| 0.0 |
2000-Mar-24 Fri
| 1.2
| 1.2
| ###
| ###
| 3,770,556
| ###
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 1.2
| 1.2
| ###
| ###
| 3,634,387
| ###
| 34.8
| 34.8
| 0.0 |
2000-Mar-22 Wed
| 1.2
| 1.2
| ###
| 1.2
| 3,424,754
| 2,054,852
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Mar-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 5,605,785
| 0
| ###
| ###
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 3,026,956
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
| 8,153,182
| 0
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2000-Mar-03 Fri
| 1.21
| 1.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2000-Mar-02 Thu
| ###
| 1.2
| ###
| 1.2
| 5,192,153
| ###
| 75.6
| 75.6
| 0.1 |
2000-Mar-01 Wed
| ###
| ###
| ###
| 1.184
| 3,290,642
| 0
| ###
| ###
| 0.1 |
2000-Feb-29 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Feb-25 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 1.2
| 1.2
| ###
| ###
| 3,072,720
| ###
| 29.8
| 29.8
| 0.0 |
2000-Feb-23 Wed
| ###
| 1.2
| ###
| 1.2
| 7,932,745
| 4,759,647
| 75.6
| 75.6
| 0.1 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
| 48,653,823
| 0
| 75.6
| 75.6
| 0.0 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2000-Feb-18 Fri
| 1.21
| 1.24
| ###
| 1.2
| 1,517,343
| 940,752
| 37.2
| 37.2
| 0.1 |
2000-Feb-17 Thu
| 1.22
| 1.24
| 1.21
| 1.21
| 8,852,259
| ###
| ###
| ###
| ### |
2000-Feb-16 Wed
| 1.23
| 1.24
| 1.21
| 1.21
|
|
| 29.2
| 29.2
| ### |
2000-Feb-15 Tue
| 1.248
| 1.25
| 1.22
| 1.23
|
|
| 27.7
| 27.7
| 0.1 |
2000-Feb-14 Mon
| 1.28
| 1.28
| 1.25
| 1.26
| 9,494,627
| ###
| 25.9
| 25.9
| ### |
2000-Feb-11 Fri
| 1.29
| 1.29
| 1.26
| 1.28
|
|
| 31.9
| 31.9
| ### |
2000-Feb-10 Thu
| 1.23
| ###
| 1.21
| 1.28
|
|
| 91.3
| 91.3
| ### |
2000-Feb-09 Wed
| 1.21
| 1.25
| 1.21
| 1.23
| 4,443,888
| 5,465,982
| 79.8
| 79.8
| 0.1 |
2000-Feb-08 Tue
| 1.22
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2000-Feb-07 Mon
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 81.8
| 81.8
| 0.1 |
2000-Feb-04 Fri
| 1.25
| 1.25
| ###
| 1.2
| 11,054,756
| 6,909,222
| ###
| ###
| 0.1 |
2000-Feb-03 Thu
| ###
| ###
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2000-Feb-02 Wed
| ###
| ###
| 1.27
| 1.29
| 4,782,681
| ###
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| ###
| ###
| 1.29
| ###
| 5,126,959
| 3,306,888
| 86.0
| 86.0
| 0.0 |
2000-Jan-31 Mon
| 1.27
| ###
| 1.26
| 1.286
|
|
| 71.9
| 71.9
| ### |
2000-Jan-28 Fri
| 1.29
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2000-Jan-27 Thu
| ###
| ###
| 1.28
| 1.28
| 1,859,120
| ###
| ###
| ###
| ### |
2000-Jan-25 Tue
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
| 965,075
| 0
| 25.7
| 25.7
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
| 2,529,188
| 0
| ###
| ###
| 0.0 |
2000-Jan-17 Mon
| ###
| 1.4
| ###
| ###
| 3,431,058
| 2,401,740
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-12 Wed
| 1.4
| 1.42
| ###
| ###
| 1,611,683
| ###
| 24.8
| 24.8
| 0.0 |
2000-Jan-11 Tue
| 1.4
| 1.41
| ###
| 1.41
|
|
| ###
| ###
| ### |
2000-Jan-10 Mon
| ###
| 1.4
| ###
| 1.4
| 3,886,327
| 2,720,428
| ###
| ###
| ### |
2000-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2000-Jan-06 Thu
| ###
| ###
| ###
| ###
| 2,896,625
| 0
| 71.9
| 71.9
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
| 1,206,973
| 0
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
| 602,940
| 0
| 22.4
| 22.4
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
| 602,940
| 0
| 22.4
| 22.4
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| ###
| ###
| ###
| ###
| 261,525
| 0
| 17.0
| 17.0
| 0.0 |
1999-Dec-27 Mon
| ###
| ###
| ###
| ###
| 261,525
| 0
| 17.0
| 17.0
| 0.0 |
1999-Dec-24 Fri
| ###
| ###
| ###
| ###
| 261,525
| 0
| 17.0
| 17.0
| 0.0 |
1999-Dec-23 Thu
| ###
| ###
| ###
| ###
| 758,274
| 0
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
1999-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-20 Mon
| 1.382
| 1.382
| ###
| ###
| 1,123,424
| 776,285
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,188,147
| 0
| ###
| ###
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,011,549
| 0
| 26.2
| 26.2
| 0.0 |
1999-Dec-15 Wed
| ###
| 1.4
| ###
| ###
| 6,977,641
| 4,884,348
| 83.4
| 83.4
| 0.0 |
1999-Dec-14 Tue
| ###
| ###
| ###
| ###
| 4,867,475
| 0
| 74.2
| 74.2
| 0.0 |
1999-Dec-13 Mon
| 1.41
| 1.42
| ###
| ###
| 2,634,287
| 1,870,343
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 24.0
| 24.0
| ### |
1999-Dec-09 Thu
| ###
| 1.42
| ###
| 1.41
|
|
| ###
| ###
| ### |
1999-Dec-08 Wed
| 1.382
| ###
| ###
| ###
| 4,452,044
| 0
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| ###
| ###
| ###
| 1,477,520
| 0
| 80.9
| 80.9
| 0.0 |
1999-Dec-06 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 1.4
| 1.4
| ###
| ###
| 929,884
| ###
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 1.4
| 1.41
| ###
| 1.41
| 1,727,322
| ###
| ###
| ###
| ### |
1999-Dec-01 Wed
| 1.41
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 1.42
| 1.42
| 1.4
| 1.41
| 3,256,023
| ###
| 38.3
| 38.3
| ### |
1999-Nov-29 Mon
| 1.42
| 1.42
| 1.4
| 1.42
| 1,739,278
| 2,452,381
| ###
| ###
| ### |
1999-Nov-26 Fri
| 1.43
| 1.43
| 1.42
| 1.42
| 1,056,975
| 1,506,189
| ###
| ###
| ### |
1999-Nov-25 Thu
| 1.42
| 1.43
| 1.41
| 1.43
| 3,910,350
| ###
| ###
| ###
| 0.1 |
1999-Nov-24 Wed
| 1.43
| 1.43
| 1.41
| 1.42
|
|
| 33.4
| 33.4
| ### |
1999-Nov-23 Tue
| 1.42
| 1.43
| 1.41
| 1.42
|
|
| 69.3
| 69.3
| ### |
1999-Nov-22 Mon
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Nov-19 Fri
| ###
| 1.41
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| 1.42
| ###
| ###
| 2,930,842
| ###
| ###
| ###
| 0.0 |
1999-Nov-16 Tue
| 1.42
| 1.42
| ###
| 1.386
| 2,638,954
| 1,873,657
| 14.6
| 14.6
| ### |
1999-Nov-15 Mon
| ###
| 1.44
| ###
| 1.42
| 3,677,377
| ###
| 79.4
| 79.4
| ### |
1999-Nov-12 Fri
| 1.42
| 1.43
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| ###
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-09 Tue
| 1.41
| 1.41
| ###
| ###
| 2,550,444
| ###
| 14.4
| 14.4
| 0.0 |
1999-Nov-08 Mon
| 1.44
| 1.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-05 Fri
| 1.43
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Nov-04 Thu
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| 72.2
| 72.2
| 0.1 |
1999-Nov-03 Wed
| 1.44
| 1.45
| 1.42
| 1.44
| 1,675,789
| 2,404,757
| 69.9
| 69.9
| 0.1 |
1999-Nov-02 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 639,171
| ###
| 70.8
| 70.8
| ### |
1999-Nov-01 Mon
| 1.45
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-29 Fri
| 1.45
| 1.45
| 1.43
| 1.45
| 5,588,878
| 8,047,984
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.43
| 1.44
| 1.42
| 1.42
|
|
| 23.4
| 23.4
| ### |
1999-Oct-27 Wed
| 1.43
| 1.44
| 1.41
| 1.41
| 7,179,283
| 10,230,478
| 20.2
| 20.2
| ### |
1999-Oct-26 Tue
| 1.44
| 1.45
| 1.42
| 1.44
| 3,191,645
| ###
| ###
| ###
| 0.1 |
1999-Oct-25 Mon
| 1.43
| 1.46
| 1.43
| 1.45
| 7,917,979
| 11,441,479
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.41
| 1.43
| 1.4
| 1.41
| 5,891,621
| 8,336,643
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 1.4
| 1.41
| ###
| ###
| 8,253,754
| ###
| ###
| ###
| 0.0 |
1999-Oct-20 Wed
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| ###
| 1.44
| ###
| ###
| 2,126,547
| ###
| 80.8
| 80.8
| 0.0 |
1999-Oct-15 Fri
| 1.43
| 1.44
| 1.42
| 1.43
| 2,832,042
| 4,049,820
| ###
| ###
| 0.1 |
1999-Oct-14 Thu
| 1.42
| 1.443
| 1.4
| 1.443
| 4,842,772
| ###
| ###
| ###
| ### |
1999-Oct-13 Wed
| 1.44
| 1.44
| 1.42
| 1.43
| 2,941,923
| 4,206,949
| ###
| ###
| 0.1 |
1999-Oct-12 Tue
| 1.44
| 1.44
| 1.42
| 1.44
| 1,656,744
| 2,369,143
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.43
| 1.45
| 1.43
| ###
| 1,365,670
| ###
| 72.6
| 72.6
| 0.0 |
1999-Oct-08 Fri
| 1.44
| 1.45
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1999-Oct-07 Thu
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
1999-Oct-06 Wed
| 1.45
| 1.46
| 1.43
| 1.46
|
|
| 77.2
| 77.2
| 0.1 |
1999-Oct-05 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 76.4
| 76.4
| ### |
1999-Oct-04 Mon
| 1.45
| 1.45
| 1.42
| 1.44
| 2,817,523
| 4,043,145
| ###
| ###
| 0.1 |
1999-Oct-01 Fri
| 1.45
| 1.47
| 1.443
| 1.443
|
|
| 26.9
| 26.9
| ### |
1999-Sep-30 Thu
| 1.44
| 1.45
| 1.42
| 1.42
| 3,706,982
| ###
| 25.8
| 25.8
| ### |
1999-Sep-29 Wed
| 1.429
| 1.45
| 1.429
| 1.44
| 2,402,142
| 3,457,883
| ###
| ###
| 0.1 |
1999-Sep-28 Tue
| 1.43
| 1.459
| 1.43
| 1.459
|
|
| ###
| ###
| 0.1 |
1999-Sep-27 Mon
| 1.43
| 1.44
| 1.42
| 1.42
| 3,052,775
| ###
| ###
| ###
| ### |
1999-Sep-24 Fri
| 1.43
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-23 Thu
| 1.44
| 1.44
| 1.42
| 1.43
|
|
| 25.6
| 25.6
| 0.1 |
1999-Sep-22 Wed
| 1.43
| 1.45
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.46
| 1.46
| 1.44
| 1.45
|
|
| 30.9
| 30.9
| ### |
1999-Sep-20 Mon
| 1.47
| 1.47
| 1.45
| 1.45
| 2,456,775
| ###
| 27.1
| 27.1
| ### |
1999-Sep-17 Fri
| 1.47
| 1.48
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.46
| 1.48
| 1.46
| 1.47
| 1,930,148
| ###
| 80.3
| 80.3
| ### |
1999-Sep-15 Wed
| 1.47
| 1.49
| 1.45
| 1.46
| 2,814,654
| 4,137,541
| ###
| ###
| 0.1 |
1999-Sep-14 Tue
| 1.45
| 1.481
| 1.44
| 1.481
| 2,779,184
| ###
| ###
| ###
| 0.1 |
1999-Sep-13 Mon
| 1.43
| 1.47
| 1.43
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Sep-10 Fri
| 1.46
| 1.49
| 1.45
| 1.46
|
|
| 70.5
| 70.5
| 0.1 |
1999-Sep-09 Thu
| 1.47
| 1.48
| 1.46
| 1.46
|
|
| 25.9
| 25.9
| 0.1 |
1999-Sep-08 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| 87.8
| 87.8
| 0.1 |
1999-Sep-07 Tue
| 1.44
| 1.45
| 1.43
| 1.45
|
|
| 79.6
| 79.6
| ### |
1999-Sep-06 Mon
| 1.45
| 1.45
| 1.41
| 1.43
| 2,999,155
| ###
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.42
| 1.44
| 1.41
| 1.43
|
|
| ###
| ###
| 0.1 |
1999-Sep-02 Thu
| 1.44
| 1.45
| 1.41
| 1.41
| 3,141,528
| 4,492,385
| 15.9
| 15.9
| ### |
1999-Sep-01 Wed
| 1.45
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.47
| 1.47
| 1.44
| 1.44
| 2,793,826
| ###
| ###
| ###
| 0.1 |
1999-Aug-30 Mon
| 1.49
| 1.5
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-Aug-27 Fri
| ###
| 1.54
| 1.5
| 1.5
| 1,446,786
| ###
| 28.2
| 28.2
| 0.1 |
1999-Aug-26 Thu
| 1.53
| 1.55
| 1.51
| 1.54
| 4,498,078
| 6,882,059
| ###
| ###
| ### |
1999-Aug-25 Wed
| 1.541
| 1.541
| 1.51
| 1.53
| 2,328,341
| 3,551,884
| ###
| ###
| ### |
1999-Aug-24 Tue
| 1.56
| 1.58
| 1.52
| 1.52
| 5,747,128
| 8,908,048
| 17.2
| 17.2
| 0.1 |
1999-Aug-23 Mon
| 1.52
| 1.59
| 1.51
| 1.56
| 7,831,148
| 12,138,279
| ###
| ###
| ### |
1999-Aug-20 Fri
| 1.48
| 1.52
| 1.48
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Aug-19 Thu
| ###
| 1.5
| 1.46
| 1.48
| 1,886,057
| ###
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 1.47
| 1.49
| 1.46
| 1.483
| 2,845,055
| 4,196,456
| 74.7
| 74.7
| 0.1 |
1999-Aug-17 Tue
| 1.45
| 1.47
| 1.45
| 1.45
| 1,145,384
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.47
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-12 Thu
| 1.47
| 1.5
| 1.45
| 1.48
| 1,659,775
| ###
| ###
| ###
| 0.1 |
1999-Aug-11 Wed
| 1.45
| 1.47
| 1.45
| 1.45
| 2,361,677
| 3,448,048
| ###
| ###
| ### |
1999-Aug-10 Tue
| 1.45
| 1.47
| 1.45
| 1.45
| 1,406,984
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| 1.43
| 1.45
| 1.42
| 1.45
|
|
| 86.4
| 86.4
| ### |
1999-Aug-06 Fri
| 1.46
| 1.46
| 1.43
| 1.44
|
|
| 28.1
| 28.1
| 0.1 |
1999-Aug-05 Thu
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 20.3
| 20.3
| 0.1 |
1999-Aug-04 Wed
| 1.46
| 1.46
| 1.45
| 1.45
| 2,721,074
| ###
| 32.7
| 32.7
| ### |
1999-Aug-03 Tue
| 1.47
| 1.47
| 1.45
| 1.46
| 2,470,589
| 3,607,059
| 24.9
| 24.9
| 0.1 |
1999-Aug-02 Mon
| 1.47
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jul-30 Fri
| 1.49
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jul-29 Thu
| 1.5
| 1.5
| 1.48
| 1.49
| 3,206,147
| 4,777,159
| 28.2
| 28.2
| ### |
1999-Jul-28 Wed
| 1.53
| 1.54
| 1.5
| 1.5
|
|
| 14.7
| 14.7
| 0.1 |
1999-Jul-27 Tue
| 1.54
| 1.54
| 1.51
| 1.53
| 5,972,085
| 9,107,429
| ###
| ###
| ### |
1999-Jul-26 Mon
| 1.46
| 1.55
| 1.45
| 1.53
|
|
| ###
| ###
| ### |
1999-Jul-23 Fri
| 1.51
| 1.51
| 1.45
| 1.47
| 3,450,226
| ###
| 12.1
| 12.1
| ### |
1999-Jul-22 Thu
| 1.54
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Jul-21 Wed
| 1.5
| 1.54
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
1999-Jul-20 Tue
| 1.54
| 1.54
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
1999-Jul-19 Mon
| 1.54
| 1.55
| 1.52
| 1.53
|
|
| 29.3
| 29.3
| ### |
1999-Jul-16 Fri
| 1.55
| 1.56
| ###
| ###
| 2,154,755
| ###
| 15.6
| 15.6
| 0.0 |
1999-Jul-15 Thu
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 83.5
| 83.5
| ### |
1999-Jul-14 Wed
| 1.54
| 1.56
| 1.51
| 1.51
| 4,658,387
| 7,150,624
| ###
| ###
| 0.1 |
1999-Jul-13 Tue
| 1.52
| 1.54
| 1.49
| 1.53
|
|
| 76.0
| 76.0
| ### |
1999-Jul-12 Mon
| 1.54
| 1.54
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jul-09 Fri
| 1.5
| 1.54
| 1.49
| 1.49
| 9,730,540
| ###
| ###
| ###
| ### |
1999-Jul-08 Thu
| 1.48
| 1.49
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-Jul-07 Wed
| 1.41
| 1.47
| 1.41
| 1.47
|
|
| ###
| ###
| ### |
1999-Jul-06 Tue
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| 1.329
| 5,417,453
| 0
| ###
| ###
| 0.1 |
1999-Jun-30 Wed
| ###
| ###
| 1.347
| 1.347
|
|
| 13.7
| 13.7
| ### |
1999-Jun-29 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
1999-Jun-28 Mon
| 1.41
| 1.43
| ###
| ###
| 2,323,758
| 1,661,486
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| 1.41
| ###
| 1.4
|
|
| 84.6
| 84.6
| ### |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 4,486,242
| 0
| 12.8
| 12.8
| 0.0 |
1999-Jun-18 Fri
| ###
| 1.4
| ###
| ###
| 6,765,054
| ###
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| 1.42
| 1.42
| ###
| ###
| 3,168,555
| 2,249,674
| 11.1
| 11.1
| 0.0 |
1999-Jun-16 Wed
| 1.42
| 1.43
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 1.452
| 1.452
| 1.41
| 1.42
| 1,980,842
| 2,834,584
| 20.2
| 20.2
| ### |
1999-Jun-11 Fri
| 1.46
| 1.46
| 1.43
| 1.445
| 1,833,187
| 2,648,955
| ###
| ###
| ### |
1999-Jun-10 Thu
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Jun-09 Wed
| 1.46
| 1.46
| 1.44
| 1.44
|
|
| 20.1
| 20.1
| 0.1 |
1999-Jun-08 Tue
| 1.49
| 1.49
| 1.45
| 1.46
|
|
| 17.9
| 17.9
| 0.1 |
1999-Jun-07 Mon
| 1.49
| 1.5
| 1.48
| 1.49
|
|
| 74.8
| 74.8
| ### |
1999-Jun-04 Fri
| 1.48
| 1.5
| 1.48
| 1.49
| 4,043,879
| 6,025,379
| ###
| ###
| ### |
1999-Jun-03 Thu
| 1.48
| 1.49
| 1.46
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| 1.47
| 1.48
| 1.46
| 1.48
| 2,454,322
| 3,607,853
| ###
| ###
| 0.1 |
1999-Jun-01 Tue
| 1.47
| 1.48
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-May-31 Mon
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| 21.2
| 21.2
| 0.1 |
1999-May-28 Fri
| 1.48
| 1.51
| 1.48
| 1.5
| 2,007,120
| 3,000,644
| ###
| ###
| 0.1 |
1999-May-27 Thu
| 1.46
| 1.51
| 1.45
| 1.49
|
|
| 89.6
| 89.6
| ### |
1999-May-26 Wed
| 1.46
| 1.46
| 1.44
| 1.45
| 5,275,373
| ###
| ###
| ###
| ### |
1999-May-25 Tue
| 1.49
| 1.49
| 1.45
| 1.45
|
|
| 12.2
| 12.2
| ### |
1999-May-24 Mon
| ###
| 1.53
| 1.49
| 1.52
| 4,177,327
| ###
| 80.3
| 80.3
| 0.1 |
1999-May-21 Fri
| ###
| 1.53
| 1.5
| 1.53
| 8,990,129
| 13,620,045
| 77.1
| 77.1
| ### |
1999-May-20 Thu
| ###
| 1.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| 1.48
| 1.52
| 1.48
| 1.52
|
|
| 89.1
| 89.1
| 0.1 |
1999-May-18 Tue
| 1.48
| 1.49
| 1.47
| 1.48
| 2,486,720
| 3,680,345
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.48
| 1.48
| 1.46
| 1.48
| 2,476,276
| 3,640,125
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.47
| 1.5
| 1.46
| 1.49
|
|
| 78.3
| 78.3
| ### |
1999-May-13 Thu
| 1.49
| 1.49
| 1.46
| 1.47
|
|
| ###
| ###
| ### |
1999-May-12 Wed
| 1.5
| 1.52
| 1.49
| 1.5
| 1,848,443
| ###
| 67.3
| 67.3
| 0.1 |
1999-May-11 Tue
| 1.56
| 1.56
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-May-10 Mon
| ###
| ###
| 1.55
| 1.58
| 4,486,629
| ###
| 27.4
| 27.4
| 0.1 |
1999-May-07 Fri
| 1.5
| ###
| 1.5
| ###
|
|
| 95.7
| 95.7
| 0.0 |
1999-May-06 Thu
| 1.51
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-May-05 Wed
| 1.47
| 1.51
| 1.47
| 1.5
| 3,198,846
| 4,766,280
| ###
| ###
| 0.1 |
1999-May-04 Tue
| 1.51
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1999-Apr-30 Fri
| 1.5
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Apr-29 Thu
| 1.45
| 1.49
| 1.45
| 1.49
|
|
| 89.7
| 89.7
| ### |
1999-Apr-28 Wed
| 1.47
| 1.47
| 1.44
| 1.46
|
|
| 35.8
| 35.8
| 0.1 |
1999-Apr-27 Tue
| 1.48
| 1.48
| 1.46
| 1.47
| 1,990,483
| ###
| 28.8
| 28.8
| ### |
1999-Apr-26 Mon
| 1.474
| 1.48
| 1.46
| 1.47
| 369,487
| 543,145
| 25.3
| 25.3
| ### |
1999-Apr-23 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 2,733,083
| ###
| 73.9
| 73.9
| 0.1 |
1999-Apr-22 Thu
| 1.5
| 1.5
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 1.52
| 1.52
| 1.48
| 1.49
| 4,728,682
| 7,093,023
| 22.4
| 22.4
| ### |
1999-Apr-20 Tue
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 19.5
| 19.5
| 0.1 |
1999-Apr-19 Mon
| 1.522
| 1.53
| 1.51
| 1.53
| 2,217,574
| ###
| ###
| ###
| ### |
1999-Apr-16 Fri
| 1.53
| 1.53
| 1.5
| 1.5
|
|
| 16.8
| 16.8
| 0.1 |
1999-Apr-15 Thu
| 1.53
| 1.54
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.55
| 1.56
| 1.51
| 1.524
|
|
| 18.5
| 18.5
| 0.1 |
1999-Apr-13 Tue
| 1.56
| 1.59
| 1.56
| 1.56
| 3,008,370
| 4,738,182
| 69.6
| 69.6
| ### |
1999-Apr-12 Mon
| 1.59
| 1.59
| 1.53
| 1.56
| 2,979,722
| ###
| 19.0
| 19.0
| ### |
1999-Apr-09 Fri
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 3,862,824
| 0
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 1,944,674
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
| 2,997,286
| 0
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
| 676,954
| 0
| 81.0
| 81.0
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 3,810,475
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| 1.683
| ###
| 1.683
| 6,933,041
| 5,834,154
| 88.7
| 88.7
| ### |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 2,689,082
| 0
| 84.4
| 84.4
| 0.0 |
1999-Mar-25 Thu
| 1.58
| ###
| 1.58
| ###
| 4,903,142
| 3,873,482
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| 1.58
| ###
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Mar-23 Tue
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| 29.0
| 29.0
| ### |
1999-Mar-22 Mon
| 1.56
| 1.57
| 1.55
| 1.56
| 3,142,579
| 4,902,423
| ###
| ###
| ### |
1999-Mar-19 Fri
| 1.57
| 1.58
| 1.56
| 1.56
| 2,234,441
| 3,508,072
| 23.8
| 23.8
| ### |
1999-Mar-18 Thu
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Mar-17 Wed
| 1.575
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 1.54
| 1.59
| 1.54
| 1.58
| 4,643,777
| ###
| 89.9
| 89.9
| 0.1 |
1999-Mar-15 Mon
| 1.55
| 1.55
| 1.52
| 1.53
|
|
| 16.9
| 16.9
| ### |
1999-Mar-12 Fri
| 1.55
| 1.56
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-11 Thu
| 1.53
| 1.55
| 1.51
| 1.54
| 21,717,571
| 33,227,883
| ###
| ###
| ### |
1999-Mar-10 Wed
| 1.56
| 1.57
| 1.51
| 1.51
| 3,939,825
| ###
| ###
| ###
| 0.1 |
1999-Mar-09 Tue
| 1.59
| ###
| 1.55
| 1.55
| 3,289,745
| 2,549,552
| ###
| ###
| ### |
1999-Mar-08 Mon
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Mar-05 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Mar-04 Thu
| 1.55
| ###
| 1.53
| ###
| 2,259,689
| ###
| 92.6
| 92.6
| 0.0 |
1999-Mar-03 Wed
| 1.52
| 1.56
| 1.52
| 1.54
| 1,683,926
| 2,593,246
| 84.5
| 84.5
| ### |
1999-Mar-02 Tue
| 1.51
| 1.54
| 1.51
| 1.53
| 3,224,156
| ###
| 85.6
| 85.6
| ### |
1999-Mar-01 Mon
| 1.5
| 1.52
| 1.49
| 1.5
| 3,544,474
| ###
| 70.5
| 70.5
| 0.1 |
1999-Feb-26 Fri
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| 29.2
| 29.2
| ### |
1999-Feb-25 Thu
| 1.5
| 1.53
| 1.5
| 1.51
| 3,671,358
| ###
| ###
| ###
| 0.1 |
1999-Feb-24 Wed
| 1.5
| 1.51
| 1.49
| 1.51
| 6,364,872
| ###
| ###
| ###
| 0.1 |
1999-Feb-23 Tue
| 1.5
| 1.5
| 1.488
| 1.488
|
|
| 29.4
| 29.4
| ### |
1999-Feb-22 Mon
| 1.52
| 1.52
| 1.49
| 1.49
| 6,088,257
| 9,162,826
| ###
| ###
| ### |
1999-Feb-19 Fri
| 1.52
| 1.54
| 1.51
| 1.52
|
|
| 65.3
| 65.3
| 0.1 |
1999-Feb-18 Thu
| 1.49
| 1.52
| 1.49
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-17 Wed
| 1.47
| 1.49
| 1.45
| 1.48
| 5,437,021
| 7,992,420
| ###
| ###
| 0.1 |
1999-Feb-16 Tue
| 1.45
| 1.47
| 1.44
| 1.46
|
|
| 76.7
| 76.7
| 0.1 |
1999-Feb-15 Mon
| 1.49
| 1.49
| 1.44
| 1.44
| 2,842,870
| ###
| 13.4
| 13.4
| 0.1 |
1999-Feb-12 Fri
| 1.48
| 1.49
| 1.46
| 1.48
| 6,910,775
| ###
| 70.6
| 70.6
| 0.1 |
1999-Feb-11 Thu
| 1.45
| 1.47
| 1.43
| 1.45
| 4,797,252
| ###
| 70.5
| 70.5
| ### |
1999-Feb-10 Wed
| 1.41
| 1.45
| 1.41
| ###
| 4,522,083
| 6,466,578
| ###
| ###
| 0.0 |
1999-Feb-09 Tue
| 1.44
| 1.44
| 1.41
| 1.41
|
|
| 15.4
| 15.4
| ### |
1999-Feb-08 Mon
| 1.45
| 1.46
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
1999-Feb-05 Fri
| 1.51
| 1.51
| 1.49
| 1.49
|
|
| 23.3
| 23.3
| ### |
1999-Feb-04 Thu
| 1.54
| 1.54
| 1.49
| 1.5
|
|
| 12.1
| 12.1
| 0.1 |
1999-Feb-03 Wed
| 1.55
| 1.57
| 1.54
| 1.54
| 12,207,584
| ###
| ###
| ###
| ### |
1999-Feb-02 Tue
| 1.54
| 1.56
| 1.54
| 1.54
| 7,656,679
| 11,867,852
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 31.1
| 31.1
| ### |
1999-Jan-29 Fri
| 1.55
| 1.55
| 1.5
| 1.54
|
|
| ###
| ###
| ### |
1999-Jan-28 Thu
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,066,684
| 0
| 28.5
| 28.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
| 2,190,389
| 0
| 29.4
| 29.4
| 0.0 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,737,673
| 0
| ###
| ###
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
1999-Jan-15 Fri
| 1.59
| 1.652
| 1.59
| 1.652
| 3,774,256
| ###
| 92.2
| 92.2
| ### |
1999-Jan-14 Thu
| 1.58
| ###
| 1.57
| ###
| 3,150,756
| 2,473,343
| 84.9
| 84.9
| 0.0 |
1999-Jan-13 Wed
| 1.58
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 1.56
| 1.58
| 4,527,282
| 3,531,279
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| ###
| ###
| 1.58
| ###
| 4,127,858
| ###
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
| 8,832,057
| 0
| ###
| ###
| 0.0 |
1999-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1999-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
1999-Jan-04 Mon
| 1.658
| ###
| ###
| 1.648
| 2,150,344
| 0
| ###
| ###
| 0.1 |
1998-Dec-31 Thu
| 1.7
| 1.7
| ###
| ###
| 4,304,323
| 3,658,674
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| ###
| 1.71
| ###
| ###
| 5,691,383
| ###
| 82.4
| 82.4
| 0.0 |
1998-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
1998-Dec-24 Thu
| 1.57
| ###
| 1.56
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-23 Wed
| 1.57
| 1.58
| 1.54
| 1.55
| 3,827,671
| ###
| ###
| ###
| ### |
1998-Dec-22 Tue
| 1.57
| 1.59
| 1.57
| 1.57
|
|
| 72.2
| 72.2
| 0.1 |
1998-Dec-21 Mon
| 1.56
| 1.57
| 1.52
| 1.53
|
|
| 15.4
| 15.4
| ### |
1998-Dec-18 Fri
| 1.58
| 1.58
| 1.54
| 1.55
| 3,617,651
| ###
| ###
| ###
| ### |
1998-Dec-17 Thu
| 1.56
| ###
| 1.55
| 1.59
|
|
| 83.9
| 83.9
| ### |
1998-Dec-16 Wed
| 1.525
| 1.56
| 1.51
| 1.52
|
|
| ###
| ###
| 0.1 |
1998-Dec-15 Tue
| 1.51
| 1.52
| 1.49
| 1.5
|
|
| 22.3
| 22.3
| 0.1 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
| 5,269,580
| 0
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 1.55
| 1.58
| 1.54
| 1.57
| 10,401,149
| ###
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| ###
| 1.7
| 1.58
| 1.58
| 14,880,124
| ###
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.72
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-08 Tue
| 1.72
| 1.75
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Dec-07 Mon
| ###
| 1.71
| ###
| 1.71
| 4,815,388
| 4,117,156
| 92.3
| 92.3
| 0.1 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 8,455,026
| 0
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 1.725
| 1.73
| ###
| 1.7
|
|
| 16.4
| 16.4
| ### |
1998-Dec-01 Tue
| 1.7
| ###
| ###
| ###
| 5,539,270
| 0
| 82.3
| 82.3
| 0.0 |
1998-Nov-30 Mon
| 1.71
| 1.75
| 1.7
| 1.71
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 1.73
| 1.74
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
1998-Nov-26 Thu
| 1.75
| 1.76
| 1.72
| 1.72
| 8,218,129
| 14,299,544
| 16.9
| 16.9
| 0.1 |
1998-Nov-25 Wed
| 1.79
| 1.8
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1998-Nov-24 Tue
| 1.8
| 1.82
| 1.78
| 1.81
|
|
| ###
| ###
| ### |
1998-Nov-23 Mon
| 1.74
| 1.76
| 1.73
| 1.76
|
|
| 76.9
| 76.9
| 0.1 |
1998-Nov-20 Fri
| 1.73
| 1.74
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1998-Nov-19 Thu
| 1.74
| 1.74
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.74
| 1.76
| 1.73
| 1.74
|
|
| 75.1
| 75.1
| 0.1 |
1998-Nov-17 Tue
| 1.75
| 1.75
| 1.7
| 1.72
|
|
| 15.3
| 15.3
| 0.1 |
1998-Nov-16 Mon
| 1.5
| 1.72
| 1.5
| ###
|
|
| 99.5
| 99.5
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| 1.73
| 1.77
|
|
| ###
| ###
| ### |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
| 9,707,947
| 0
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
| 4,424,184
| 0
| 26.4
| 26.4
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 6,049,678
| 0
| 8.2
| 8.2
| 0.0 |
1998-Nov-04 Wed
| ###
| 2.2
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 3,383,424
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
| 1,966,944
| 0
| 84.3
| 84.3
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 3,938,844
| 0
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
| 5,900,256
| 0
| 89.0
| 89.0
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
| 4,650,142
| 0
| 81.9
| 81.9
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 5,478,586
| 0
| 21.8
| 21.8
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
| 6,400,551
| 0
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| 2.042
| 2.042
| 2,772,581
| ###
| 26.1
| 26.1
| 0.1 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| 2.145
| 2.145
| ###
| ###
| 2,227,881
| ###
| 11.9
| 11.9
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 2.125
| ###
| ###
| ###
| 4,814,584
| 0
| ###
| ###
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 2.181
| 2.2
| ###
| ###
| 2,927,386
| 3,220,124
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| ###
| ###
| ###
| ###
| 2,834,421
| 0
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-07 Wed
| ###
| 2.2
| ###
| 2.2
| 2,120,853
| ###
| ###
| ###
| 0.2 |
1998-Oct-06 Tue
| ###
| ###
| ###
| ###
| 2,720,323
| 0
| ###
| ###
| 0.0 |
1998-Oct-05 Mon
| ###
| ###
| ###
| ###
| 2,220,840
| 0
| 25.7
| 25.7
| 0.0 |
1998-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-30 Wed
| ###
| 2.22
| ###
| 2.21
| 2,671,757
| 2,965,650
| 88.1
| 88.1
| 0.2 |
1998-Sep-29 Tue
| 2.179
| 2.179
| ###
| 2.155
|
|
| ###
| ###
| ### |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,725,674
| 0
| 80.4
| 80.4
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,900,929
| 0
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| ###
| ###
| 1,345,923
| 0
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| ###
| ###
| ###
| ###
| 2,801,944
| 0
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,281,888
| 0
| 80.4
| 80.4
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,907,378
| 0
| 77.6
| 77.6
| 0.0 |
1998-Sep-15 Tue
| 2.122
| 2.122
| ###
| ###
| 2,669,876
| ###
| 18.5
| 18.5
| 0.0 |
1998-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
1998-Sep-11 Fri
| ###
| ###
| ###
| ###
| 3,001,420
| 0
| 6.6
| 6.6
| 0.0 |
1998-Sep-10 Thu
| 2.143
| 2.21
| ###
| ###
| 3,685,750
| 4,072,753
| ###
| ###
| 0.0 |
1998-Sep-09 Wed
| ###
| ###
| ###
| ###
| 3,509,056
| 0
| 39.2
| 39.2
| 0.0 |
1998-Sep-08 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| ###
| 2.25
| ###
| 2.22
| 3,780,659
| 4,253,241
| 58.3
| 58.3
| 0.2 |
1998-Sep-04 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 85.9
| 85.9
| 0.2 |
1998-Sep-03 Thu
| 2.147
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-02 Wed
| ###
| ###
| ###
| ###
| 3,297,026
| 0
| 84.8
| 84.8
| 0.0 |
1998-Sep-01 Tue
| ###
| ###
| ###
| ###
| 2,226,040
| 0
| 78.6
| 78.6
| 0.0 |
1998-Aug-31 Mon
| 1.976
| ###
| 1.976
| ###
|
|
| 90.2
| 90.2
| 0.0 |
1998-Aug-28 Fri
| ###
| 2
| ###
| ###
| 1,432,125
| 1,432,125
| 77.6
| 77.6
| 0.0 |
1998-Aug-27 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1998-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Aug-20 Thu
| ###
| ###
| ###
| ###
| 4,758,428
| 0
| 24.5
| 24.5
| 0.0 |
1998-Aug-19 Wed
| ###
| ###
| ###
| ###
| 5,500,629
| 0
| 66.2
| 66.2
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| ###
| ###
| 2,627,886
| 0
| 80.2
| 80.2
| 0.0 |
1998-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
1998-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
1998-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
1998-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
| 4,081,323
| 0
| 87.9
| 87.9
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 7,636,225
| 0
| 25.2
| 25.2
| 0.0 |
1998-Aug-07 Fri
| 2
| ###
| ###
| ###
| 2,781,777
| 0
| ###
| ###
| 0.0 |
1998-Aug-06 Thu
| ###
| ###
| ###
| ###
| 4,965,624
| 0
| ###
| ###
| 0.0 |
1998-Aug-05 Wed
| ###
| ###
| 2
| ###
| 5,692,372
| 5,692,372
| 31.6
| 31.6
| 0.0 |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
| 1,733,782
| 0
| 83.4
| 83.4
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
| 4,446,441
| 0
| 16.9
| 16.9
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 13,828,245
| 0
| ###
| ###
| 0.0 |
1998-Jul-29 Wed
| ###
| ###
| ###
| ###
| 4,419,272
| 0
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,753,440
| 0
| ###
| ###
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
1998-Jul-24 Fri
| ###
| ###
| ###
| ###
| 4,028,189
| 0
| 88.5
| 88.5
| 0.0 |
1998-Jul-23 Thu
| 2.057
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-17 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-16 Thu
| ###
| ###
| ###
| ###
| 4,824,259
| 0
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| 2.2
| 2.21
| 2.147
| 2.147
| 9,114,528
| ###
| ###
| ###
| ### |
1998-Jul-14 Tue
| 2.079
| ###
| 2.079
| ###
|
|
| 90.8
| 90.8
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,397,845
| 0
| 89.8
| 89.8
| 0.0 |
1998-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
| 2,977,482
| 0
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
1998-Jul-06 Mon
| 2.24
| 2.24
| ###
| ###
| 6,397,083
| ###
| 8.3
| 8.3
| 0.0 |
1998-Jul-03 Fri
| 2.28
| ###
| 2.24
| 2.25
| 2,746,686
| 3,076,288
| ###
| ###
| ### |
1998-Jul-02 Thu
| ###
| ###
| 2.28
| ###
| 5,639,348
| 6,428,856
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
1998-Jun-30 Tue
| 2.29
| ###
| 2.29
| ###
| 2,737,347
| ###
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| 2.29
| ###
| 2.26
| 2.29
|
|
| 75.3
| 75.3
| ### |
1998-Jun-26 Fri
| 2.2
| 2.24
| 2.2
| 2.24
|
|
| 83.2
| 83.2
| ### |
1998-Jun-25 Thu
| ###
| 2.2
| ###
| ###
| 2,617,345
| 2,879,079
| 83.4
| 83.4
| 0.0 |
1998-Jun-24 Wed
| 2.24
| 2.25
| ###
| ###
| 2,436,521
| 2,741,086
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| ###
| 2.25
| ###
| 2.24
| 1,629,341
| ###
| ###
| ###
| ### |
1998-Jun-22 Mon
| ###
| 2.24
| ###
| 2.24
|
|
| ###
| ###
| ### |
1998-Jun-19 Fri
| 2.22
| 2.22
| ###
| ###
| 4,188,089
| 4,648,778
| ###
| ###
| 0.0 |
1998-Jun-18 Thu
| 2.27
| 2.27
| 2.23
| 2.23
|
|
| ###
| ###
| ### |
1998-Jun-17 Wed
| 2.187
| 2.21
| ###
| 2.2
| 2,409,879
| ###
| 75.3
| 75.3
| 0.2 |
1998-Jun-16 Tue
| 2.25
| 2.25
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
1998-Jun-15 Mon
| 2.28
| ###
| 2.28
| 2.29
|
|
| 82.4
| 82.4
| ### |
1998-Jun-12 Fri
| 2.23
| ###
| 2.2
| ###
| 1,758,479
| 1,934,326
| ###
| ###
| 0.0 |
1998-Jun-11 Thu
| 2.27
| ###
| 2.23
| 2.24
| 3,911,879
| 4,361,745
| ###
| ###
| ### |
1998-Jun-10 Wed
| ###
| ###
| 2.28
| ###
|
|
| 43.6
| 43.6
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
| 658,858
| 0
| ###
| ###
| 0.0 |
1998-Jun-04 Thu
| 2.28
| ###
| 2.28
| ###
| 1,226,675
| ###
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 2.26
| ###
|
|
| 30.7
| 30.7
| 0.0 |
1998-Jun-02 Tue
| ###
| ###
| 2.2
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2,801,140
| 0
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-May-28 Thu
| 2.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-27 Wed
| ###
| ###
| 2.29
| ###
| 7,548,040
| ###
| 35.5
| 35.5
| 0.0 |
1998-May-26 Tue
| ###
| ###
| 2.28
| ###
| 1,119,743
| ###
| 85.3
| 85.3
| 0.0 |
1998-May-25 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| 2.281
| ###
| 2.28
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-May-21 Thu
| ###
| ###
| 2.27
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-May-20 Wed
| ###
| ###
| 2.29
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1998-May-19 Tue
| 2.25
| ###
| 2.25
| ###
| 1,396,257
| 1,570,789
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| 2.22
| ###
| 2,781,982
| ###
| ###
| ###
| 0.0 |
1998-May-15 Fri
| ###
| ###
| 2.28
| ###
| 1,565,980
| ###
| ###
| ###
| 0.0 |
1998-May-14 Thu
| 2.29
| ###
| 2.25
| ###
| 1,591,751
| ###
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 2,458,856
| 0
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| 2.4
| ###
| ###
| 1,411,556
| ###
| 70.3
| 70.3
| 0.0 |
1998-May-11 Mon
| 2.386
| 2.44
| ###
| ###
| 1,721,020
| 2,099,644
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1998-May-07 Thu
| ###
| ###
| ###
| ###
| 1,152,755
| 0
| 20.8
| 20.8
| 0.0 |
1998-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
1998-May-05 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| 2.42
| ###
| 2.4
| 2,211,422
| 2,675,820
| 34.4
| 34.4
| ### |
1998-May-01 Fri
| 2.4
| 2.41
| ###
| ###
| 5,016,326
| 6,044,672
| 19.8
| 19.8
| 0.0 |
1998-Apr-30 Thu
| ###
| 2.4
| ###
| ###
| 3,900,343
| ###
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-28 Tue
| 2.371
| 2.41
| ###
| 2.4
|
|
| 84.0
| 84.0
| ### |
1998-Apr-27 Mon
| 2.41
| 2.41
| 2.4
| 2.41
|
|
| 75.5
| 75.5
| 0.2 |
1998-Apr-24 Fri
| 2.42
| 2.44
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
1998-Apr-23 Thu
| ###
| 2.44
| 2.4
| 2.44
| 1,878,678
| ###
| 79.4
| 79.4
| 0.2 |
1998-Apr-22 Wed
| 2.42
| 2.44
| 2.4
| 2.4
| 3,795,549
| 9,185,228
| 20.9
| 20.9
| ### |
1998-Apr-21 Tue
| ###
| 2.43
| 2.41
| 2.42
|
|
| 76.9
| 76.9
| 0.2 |
1998-Apr-20 Mon
| 2.42
| 2.45
| 2.4
| 2.42
| 1,479,623
| 3,588,085
| ###
| ###
| 0.2 |
1998-Apr-17 Fri
| 2.5
| 2.5
| 2.41
| 2.42
| 2,574,487
| ###
| 6.7
| 6.7
| 0.2 |
1998-Apr-16 Thu
| ###
| 2.53
| ###
| 2.53
| 5,316,222
| 6,725,020
| 87.6
| 87.6
| ### |
1998-Apr-15 Wed
| ###
| 2.47
| ###
| 2.47
| 2,251,326
| 2,780,387
| 97.2
| 97.2
| ### |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,237,127
| 0
| 15.7
| 15.7
| 0.0 |
1998-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,095,848
| 0
| 74.0
| 74.0
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
| 4,286,947
| 0
| 74.5
| 74.5
| 0.0 |
1998-Apr-06 Mon
| 2.344
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| ###
| 2.348
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
| 1,409,376
| 0
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| 2.346
| 7,082,120
| 0
| 28.4
| 28.4
| 0.2 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,597,375
| 0
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| 2.4
| ###
| ###
| 5,952,623
| 7,143,147
| 28.7
| 28.7
| 0.0 |
1998-Mar-25 Wed
| ###
| 2.42
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
1998-Mar-24 Tue
| 2.258
| ###
| 2.258
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1998-Mar-23 Mon
| ###
| ###
| 2.29
| 2.29
| 11,063,854
| ###
| 10.9
| 10.9
| ### |
1998-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1998-Mar-19 Thu
| ###
| ###
| ###
| ###
| 1,930,458
| 0
| ###
| ###
| 0.0 |
1998-Mar-18 Wed
| ###
| 2.43
| ###
| ###
| 1,959,775
| 2,381,126
| 26.1
| 26.1
| 0.0 |
1998-Mar-17 Tue
| 2.378
| 2.41
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1998-Mar-16 Mon
| 2.374
| 2.374
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 1,352,949
| 0
| ###
| ###
| 0.0 |
1998-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| 2.42
| ###
| ###
| 4,021,049
| ###
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| 2.46
| 2.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 2.45
| 2.46
| 2.42
| 2.45
| 3,089,171
| 7,537,577
| ###
| ###
| 0.2 |
1998-Mar-06 Fri
| ###
| 2.44
| 2.4
| 2.41
|
|
| 15.0
| 15.0
| 0.2 |
1998-Mar-05 Thu
| 2.51
| ###
| 2.4
| 2.44
| 7,340,178
| ###
| 15.2
| 15.2
| 0.2 |
1998-Mar-04 Wed
| 2.5
| 2.56
| 2.5
| 2.52
|
|
| 77.3
| 77.3
| ### |
1998-Mar-03 Tue
| 2.54
| 2.55
| 2.47
| 2.49
| 876,856
| ###
| 18.2
| 18.2
| 0.2 |
1998-Mar-02 Mon
| 2.552
| ###
| 2.54
| 2.55
| 4,508,873
| ###
| 37.1
| 37.1
| 0.2 |
1998-Feb-27 Fri
| ###
| 2.54
| 2.5
| 2.54
| 3,092,854
| ###
| ###
| ###
| ### |
1998-Feb-26 Thu
| 2.47
| 2.5
| 2.45
| 2.49
|
|
| 76.8
| 76.8
| 0.2 |
1998-Feb-25 Wed
| 2.43
| 2.48
| 2.41
| 2.46
|
|
| 81.3
| 81.3
| 0.2 |
1998-Feb-24 Tue
| ###
| 2.44
| ###
| 2.44
| 2,717,727
| 3,315,626
| ###
| ###
| 0.2 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
| 2,517,154
| 0
| ###
| ###
| 0.0 |
1998-Feb-19 Thu
| 2.346
| ###
| ###
| ###
| 2,440,623
| 0
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| 2.327
| ###
| ###
| ###
| 1,776,526
| 0
| 74.8
| 74.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,608,370
| 0
| 69.3
| 69.3
| 0.0 |
1998-Feb-16 Mon
| ###
| ###
| 2.29
| ###
| 996,256
| ###
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| 2.41
| ###
| ###
| 1,559,244
| 1,878,889
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| 2.41
| 2.41
| 493,746
| ###
| ###
| ###
| 0.2 |
1998-Feb-11 Wed
| 2.4
| 2.46
| 2.4
| 2.44
| 3,613,349
| ###
| 83.8
| 83.8
| 0.2 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| 2.28
| ###
| 4,364,354
| ###
| 12.7
| 12.7
| 0.0 |
1998-Feb-05 Thu
| 2.28
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
1998-Feb-03 Tue
| ###
| ###
| 2.27
| ###
| 1,288,829
| 1,462,820
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| 2.29
| ###
| 1,249,540
| 1,430,723
| 68.2
| 68.2
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 2.271
| ###
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-28 Wed
| ###
| ###
| 2.23
| 2.26
|
|
| ###
| ###
| ### |
1998-Jan-27 Tue
| ###
| 2.371
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1998-Jan-22 Thu
| 2.43
| 2.45
| ###
| ###
| 1,979,785
| ###
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 2.55
| 2.56
| 2.43
| 2.43
| 1,045,542
| 2,608,627
| 5.0
| 5.0
| ### |
1998-Jan-20 Tue
| 2.526
| 2.57
| 2.52
| 2.52
| 1,566,974
| 3,987,948
| 28.7
| 28.7
| ### |
1998-Jan-19 Mon
| 2.51
| ###
| 2.5
| 2.55
| 4,894,570
| ###
| ###
| ###
| 0.2 |
1998-Jan-16 Fri
| 2.4
| 2.54
| 2.4
| 2.5
|
|
| 90.8
| 90.8
| 0.2 |
1998-Jan-15 Thu
| ###
| 2.43
| ###
| 2.43
| 3,530,981
| 4,290,141
| 89.2
| 89.2
| ### |
1998-Jan-14 Wed
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1998-Jan-12 Mon
| ###
| 2.41
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1998-Jan-09 Fri
| ###
| 2.41
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
1998-Jan-08 Thu
| 2.375
| 2.42
| ###
| ###
| 3,556,027
| ###
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| 2.43
| 2.43
| ###
| ###
| 777,842
| 945,078
| 12.3
| 12.3
| 0.0 |
1998-Jan-06 Tue
| 2.44
| 2.44
| ###
| 2.43
| 1,445,977
| ###
| 24.5
| 24.5
| ### |
1998-Jan-05 Mon
| 2.45
| 2.49
| 2.44
| 2.44
|
|
| ###
| ###
| 0.2 |
1998-Jan-02 Fri
| 2.45
| 2.45
| 2.41
| 2.43
| 97,470
| 236,852
| 16.0
| 16.0
| ### |
1997-Dec-31 Wed
| 2.45
| 2.45
| 2.42
| 2.44
|
|
| 22.6
| 22.6
| 0.2 |
1997-Dec-30 Tue
| 2.4
| 2.48
| 2.4
| 2.45
| 1,694,150
| 4,133,726
| 86.0
| 86.0
| 0.2 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
| 748,940
| 0
| 92.2
| 92.2
| 0.0 |
1997-Dec-24 Wed
| 2.28
| ###
| 2.28
| 2.29
| 1,174,947
| ###
| 74.3
| 74.3
| ### |
1997-Dec-23 Tue
| ###
| 2.41
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
1997-Dec-22 Mon
| 2.43
| 2.45
| ###
| ###
| 1,773,678
| 2,172,755
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 2.422
| 2.45
| ###
| 2.43
|
|
| 78.4
| 78.4
| ### |
1997-Dec-18 Thu
| ###
| 2.53
| ###
| 2.49
| 5,975,953
| 7,559,580
| ###
| ###
| 0.2 |
1997-Dec-17 Wed
| 2.22
| ###
| 2.22
| ###
| 6,892,270
| ###
| 96.3
| 96.3
| 0.0 |
1997-Dec-16 Tue
| ###
| 2.23
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Dec-15 Mon
| ###
| 2.2
| ###
| 2.178
|
|
| 75.5
| 75.5
| 0.2 |
1997-Dec-12 Fri
| 2.129
| ###
| ###
| ###
| 1,234,887
| 0
| ###
| ###
| 0.0 |
1997-Dec-11 Thu
| 2.156
| ###
| ###
| ###
| 3,803,473
| 0
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| 2.22
| 5,185,142
| 0
| 6.5
| 6.5
| 0.2 |
1997-Dec-08 Mon
| 2.342
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 2,892,027
| 0
| 15.4
| 15.4
| 0.0 |
1997-Dec-04 Thu
| 2.355
| 2.355
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
1997-Dec-03 Wed
| ###
| ###
| ###
| ###
| 3,632,683
| 0
| 86.1
| 86.1
| 0.0 |
1997-Dec-02 Tue
| 2.346
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-01 Mon
| 2.187
| ###
| 2.187
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 70.1
| 70.1
| 0.2 |
1997-Nov-27 Thu
| ###
| 2.2
| ###
| 2.2
|
|
| 85.1
| 85.1
| 0.2 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| 2.2
| 2.21
| ###
| ###
| 539,087
| ###
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| ###
| 2.24
| ###
| 2.21
|
|
| 72.5
| 72.5
| 0.2 |
1997-Nov-20 Thu
| ###
| 2.2
| ###
| ###
| 2,293,142
| 2,522,456
| 80.7
| 80.7
| 0.0 |
1997-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
1997-Nov-18 Tue
| 2.2
| 2.2
| ###
| 2.187
|
|
| 33.3
| 33.3
| ### |
1997-Nov-17 Mon
| 2.143
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
1997-Nov-14 Fri
| ###
| 2.2
| ###
| ###
| 4,004,188
| ###
| 15.3
| 15.3
| 0.0 |
1997-Nov-13 Thu
| 2.178
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| 2.224
| 2.224
| ###
| 2.2
| 2,479,878
| 2,757,624
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| 2.247
| 2.26
| 2.22
| 2.22
|
|
| 15.3
| 15.3
| 0.2 |
1997-Nov-10 Mon
| ###
| 2.27
| ###
| 2.25
|
|
| 91.8
| 91.8
| ### |
1997-Nov-07 Fri
| 2.21
| 2.24
| ###
| 2.2
| 4,180,588
| 4,682,258
| ###
| ###
| 0.2 |
1997-Nov-06 Thu
| ###
| 2.22
| ###
| 2.2
| 5,214,379
| ###
| ###
| ###
| 0.2 |
1997-Nov-05 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 78.1
| 78.1
| 0.2 |
1997-Nov-04 Tue
| ###
| 2.27
| ###
| ###
| 1,189,178
| ###
| 9.8
| 9.8
| 0.0 |
1997-Nov-03 Mon
| 2.182
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| 2.141
| 2.2
| ###
| 2.2
|
|
| 88.7
| 88.7
| 0.2 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| 1.85
| 2
| 2,005,583
| ###
| ###
| ###
| 0.1 |
1997-Oct-27 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-24 Fri
| 2.242
| 2.27
| ###
| 2.27
| 3,306,073
| ###
| 75.7
| 75.7
| 0.2 |
1997-Oct-23 Thu
| ###
| ###
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
1997-Oct-22 Wed
| 2.254
| ###
| 2.254
| ###
| 5,092,583
| 5,739,341
| 92.0
| 92.0
| 0.0 |
1997-Oct-21 Tue
| 2.22
| 2.25
| 2.22
| 2.25
| 1,775,729
| 3,968,754
| ###
| ###
| ### |
1997-Oct-20 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
1997-Oct-17 Fri
| 2.21
| 2.23
| ###
| 2.2
| 2,799,540
| 3,121,487
| ###
| ###
| 0.2 |
1997-Oct-16 Thu
| 2.178
| 2.24
| ###
| 2.22
| 1,402,476
| 1,570,773
| ###
| ###
| 0.2 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 2.179
| ###
| ###
| ###
| 2,265,875
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| 2.171
| ###
| ###
| ###
| 1,764,278
| 0
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| 2.22
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
| 988,986
| 0
| 35.9
| 35.9
| 0.0 |
1997-Oct-08 Wed
| ###
| 2.26
| ###
| 2.25
|
|
| 85.1
| 85.1
| ### |
1997-Oct-07 Tue
| 2.21
| 2.22
| ###
| 2.184
| 846,981
| 940,148
| ###
| ###
| 0.2 |
1997-Oct-06 Mon
| 2.27
| 2.27
| 2.2
| 2.21
|
|
| ###
| ###
| 0.2 |
1997-Oct-03 Fri
| ###
| ###
| 2.25
| 2.27
| 1,096,925
| 1,234,040
| 15.9
| 15.9
| 0.2 |
1997-Oct-02 Thu
| ###
| ###
| 2.29
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-01 Wed
| 2.23
| ###
| 2.23
| 2.28
| 4,488,928
| 5,005,154
| 85.6
| 85.6
| 0.2 |
1997-Sep-30 Tue
| 2.2
| 2.24
| 2.2
| 2.23
|
|
| 79.6
| 79.6
| ### |
1997-Sep-29 Mon
| ###
| 2.22
| ###
| 2.22
|
|
| 84.6
| 84.6
| 0.2 |
1997-Sep-26 Fri
| ###
| 2.2
| ###
| ###
| 686,923
| ###
| ###
| ###
| 0.0 |
1997-Sep-25 Thu
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-24 Wed
| 2.257
| 2.29
| 2.25
| 2.25
|
|
| 23.1
| 23.1
| ### |
1997-Sep-23 Tue
| 2.28
| ###
| 2.27
| 2.28
|
|
| 75.9
| 75.9
| 0.2 |
1997-Sep-22 Mon
| 2.25
| ###
| 2.2
| 2.28
|
|
| 74.6
| 74.6
| 0.2 |
1997-Sep-19 Fri
| ###
| ###
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
1997-Sep-18 Thu
| 2.23
| 2.23
| ###
| ###
| 4,642,782
| ###
| 13.6
| 13.6
| 0.0 |
1997-Sep-17 Wed
| ###
| 2.26
| ###
| 2.24
| 5,639,948
| 6,373,141
| 87.1
| 87.1
| ### |
1997-Sep-16 Tue
| 2.147
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-15 Mon
| ###
| ###
| ###
| ###
| 1,468,856
| 0
| 72.8
| 72.8
| 0.0 |
1997-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| 2.124
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 2,824,677
| 0
| ###
| ###
| 0.0 |
1997-Sep-09 Tue
| 2.157
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| 2.024
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
1997-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1997-Sep-02 Tue
| 1.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| ###
| ###
| 1,987,526
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
| 610,473
| 0
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
| 820,680
| 0
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 541,257
| 0
| ###
| ###
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,395,044
| 0
| ###
| ###
| 0.0 |
1997-Aug-21 Thu
| 1.987
| ###
| ###
| ###
| 1,074,845
| 0
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-19 Tue
| 1.983
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-15 Fri
| ###
| 2
| ###
| ###
| 2,068,227
| 2,068,227
| ###
| ###
| 0.0 |
1997-Aug-14 Thu
| 1.977
| 1.977
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
1997-Aug-11 Mon
| 1.978
| ###
| ###
| ###
| 3,143,450
| 0
| 31.5
| 31.5
| 0.0 |
1997-Aug-08 Fri
| ###
| 2
| ###
| 2
|
|
| 75.2
| 75.2
| 0.1 |
1997-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
| 661,623
| 0
| 69.2
| 69.2
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| ###
| ###
| ###
| ###
| 1,276,552
| 0
| ###
| ###
| 0.0 |
1997-Aug-01 Fri
| 2.058
| ###
| ###
| ###
| 2,250,720
| 0
| 83.7
| 83.7
| 0.0 |
1997-Jul-31 Thu
| 2.088
| ###
| ###
| ###
| 1,736,974
| 0
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| ###
| ###
| 5,538,086
| 0
| 92.3
| 92.3
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 9,023,155
| 0
| 93.7
| 93.7
| 0.0 |
1997-Jul-28 Mon
| 1.88
| ###
| 1.88
| ###
| 2,576,870
| 2,422,257
| ###
| ###
| 0.0 |
1997-Jul-25 Fri
| 1.88
| ###
| 1.88
| 1.89
| 4,842,789
| 4,552,221
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| 1.88
| 2,164,084
| 0
| ###
| ###
| 0.1 |
1997-Jul-23 Wed
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 1.88
| ###
| 1.87
| 1.88
| 2,366,375
| ###
| 71.6
| 71.6
| 0.1 |
1997-Jul-21 Mon
| ###
| ###
| 1.86
| 1.88
| 3,274,851
| ###
| 21.3
| 21.3
| 0.1 |
1997-Jul-18 Fri
| 1.88
| ###
| 1.88
| ###
| 3,031,076
| ###
| 84.3
| 84.3
| 0.0 |
1997-Jul-17 Thu
| 1.82
| 1.89
| 1.82
| 1.88
|
|
| 91.8
| 91.8
| 0.1 |
1997-Jul-16 Wed
| ###
| 1.83
| ###
| 1.82
| 2,892,842
| 2,646,950
| ###
| ###
| ### |
1997-Jul-15 Tue
| 1.8
| 1.81
| 1.79
| 1.8
|
|
| 80.6
| 80.6
| 0.1 |
1997-Jul-14 Mon
| 1.78
| 1.81
| 1.76
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-11 Fri
| ###
| 1.82
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1997-Jul-10 Thu
| 1.83
| 1.83
| 1.79
| 1.81
|
|
| ###
| ###
| ### |
1997-Jul-09 Wed
| 1.85
| 1.86
| 1.84
| 1.84
| 4,135,857
| ###
| ###
| ###
| ### |
1997-Jul-08 Tue
| 1.887
| 1.887
| 1.81
| 1.83
| 4,112,651
| ###
| 29.3
| 29.3
| ### |
1997-Jul-07 Mon
| ###
| ###
| 1.85
| 1.88
|
|
| 31.6
| 31.6
| 0.1 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1997-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-27 Fri
| 1.975
| ###
| ###
| ###
| 6,288,347
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| 1.975
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| 2
| ###
| ###
| 3,736,983
| 3,736,983
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,685,728
| 0
| 95.9
| 95.9
| 0.0 |
1997-Jun-23 Mon
| 1.847
| 1.87
| 1.84
| 1.84
| 415,280
| 770,344
| 33.9
| 33.9
| ### |
1997-Jun-20 Fri
| 1.843
| 1.86
| 1.83
| 1.84
|
|
| 27.8
| 27.8
| ### |
1997-Jun-19 Thu
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 89.9
| 89.9
| ### |
1997-Jun-18 Wed
| ###
| 1.81
| 1.78
| 1.81
|
|
| 74.0
| 74.0
| ### |
1997-Jun-17 Tue
| 1.79
| 1.82
| 1.77
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jun-16 Mon
| 1.81
| 1.82
| 1.78
| 1.8
| 2,861,483
| ###
| ###
| ###
| 0.1 |
1997-Jun-13 Fri
| 1.774
| 1.83
| 1.774
| 1.81
|
|
| ###
| ###
| ### |
1997-Jun-12 Thu
| 1.784
| 1.79
| 1.76
| 1.78
|
|
| 31.2
| 31.2
| 0.1 |
1997-Jun-11 Wed
| 1.76
| 1.8
| 1.76
| 1.79
| 2,321,549
| 4,132,357
| 89.6
| 89.6
| 0.1 |
1997-Jun-10 Tue
| 1.76
| 1.78
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Jun-06 Fri
| 1.76
| 1.77
| 1.75
| 1.76
| 1,975,671
| 3,477,180
| 72.0
| 72.0
| 0.1 |
1997-Jun-05 Thu
| 1.77
| 1.77
| 1.75
| 1.76
|
|
| ###
| ###
| 0.1 |
1997-Jun-04 Wed
| 1.74
| 1.78
| 1.74
| 1.78
|
|
| 87.3
| 87.3
| 0.1 |
1997-Jun-03 Tue
| 1.73
| 1.76
| 1.73
| 1.74
| 2,260,555
| ###
| ###
| ###
| 0.1 |
1997-Jun-02 Mon
| ###
| 1.74
| ###
| 1.74
| 2,526,272
| 2,197,856
| ###
| ###
| 0.1 |
1997-May-30 Fri
| 1.7
| 1.72
| ###
| 1.7
|
|
| 62.0
| 62.0
| ### |
1997-May-29 Thu
| 1.672
| 1.7
| ###
| ###
| 3,284,048
| 2,791,440
| 75.6
| 75.6
| 0.0 |
1997-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
1997-May-27 Tue
| ###
| ###
| ###
| ###
| 3,832,856
| 0
| 13.3
| 13.3
| 0.0 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
| 2,374,450
| 0
| 10.6
| 10.6
| 0.0 |
1997-May-23 Fri
| 1.73
| 1.74
| 1.7
| 1.71
| 1,660,520
| ###
| ###
| ###
| 0.1 |
1997-May-22 Thu
| 1.72
| 1.72
| 1.71
| 1.72
|
|
| ###
| ###
| 0.1 |
1997-May-21 Wed
| 1.71
| 1.72
| 1.7
| 1.71
| 883,541
| 1,510,855
| ###
| ###
| 0.1 |
1997-May-20 Tue
| 1.727
| 1.74
| 1.7
| 1.71
| 3,013,321
| ###
| ###
| ###
| 0.1 |
1997-May-19 Mon
| 1.71
| 1.75
| 1.71
| 1.72
| 3,319,470
| 5,742,683
| ###
| ###
| 0.1 |
1997-May-16 Fri
| 1.71
| 1.75
| 1.71
| 1.72
| 1,221,324
| ###
| ###
| ###
| 0.1 |
1997-May-15 Thu
| ###
| 1.72
| ###
| 1.72
| 6,356,949
| 5,466,976
| 86.7
| 86.7
| 0.1 |
1997-May-14 Wed
| ###
| 1.7
| ###
| 1.7
| 1,417,187
| ###
| ###
| ###
| ### |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
| 2,655,856
| 0
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| ###
| ###
| ###
| ###
| 3,351,389
| 0
| 85.5
| 85.5
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
| 1,915,421
| 0
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| 1.688
| 1.688
| ###
| ###
| 2,348,373
| 1,982,026
| 26.0
| 26.0
| 0.0 |
1997-Apr-30 Wed
| ###
| 1.7
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
| 6,251,059
| 0
| 83.0
| 83.0
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| 1.7
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
1997-Apr-23 Wed
| ###
| 1.73
| 1.7
| 1.71
| 627,024
| 1,075,346
| 24.8
| 24.8
| 0.1 |
1997-Apr-22 Tue
| 1.682
| 1.71
| ###
| 1.71
|
|
| 85.1
| 85.1
| 0.1 |
1997-Apr-21 Mon
| 1.73
| 1.73
| ###
| 1.7
|
|
| 15.1
| 15.1
| ### |
1997-Apr-18 Fri
| 1.73
| 1.75
| 1.72
| 1.73
| 4,069,271
| 7,060,185
| 61.1
| 61.1
| ### |
1997-Apr-17 Thu
| ###
| 1.75
| ###
| 1.75
|
|
| 91.8
| 91.8
| 0.1 |
1997-Apr-16 Wed
| ###
| 1.71
| ###
| 1.7
|
|
| 84.3
| 84.3
| ### |
1997-Apr-15 Tue
| 1.657
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 1.622
| ###
| ###
| ###
| 824,976
| 0
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,128,479
| 0
| ###
| ###
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 1.651
| 1.659
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| 1.647
| ###
| 1.647
| ###
| 8,937,443
| 7,359,984
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| 1.56
| ###
| 4,386,282
| ###
| 85.3
| 85.3
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
| 3,119,083
| 0
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 1.648
| ###
| ###
| ###
| 2,046,028
| 0
| 25.7
| 25.7
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 1.676
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1997-Mar-12 Wed
| 1.73
| 1.73
| ###
| ###
| 2,983,720
| ###
| 12.7
| 12.7
| 0.0 |
1997-Mar-11 Tue
| 1.7
| 1.75
| ###
| 1.72
|
|
| 83.0
| 83.0
| 0.1 |
1997-Mar-10 Mon
| ###
| 1.7
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 2,844,774
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| 1.589
| ###
| 3,090,158
| ###
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| ###
| 1.58
| 1.56
| 1.58
| 1,278,155
| ###
| 74.1
| 74.1
| 0.1 |
1997-Mar-04 Tue
| 1.55
| 1.58
| 1.54
| 1.58
| 1,041,429
| 1,624,629
| ###
| ###
| 0.1 |
1997-Mar-03 Mon
| 1.553
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-28 Fri
| 1.55
| 1.56
| 1.52
| 1.56
|
|
| 75.8
| 75.8
| ### |
1997-Feb-27 Thu
| 1.58
| 1.58
| 1.54
| 1.55
|
|
| ###
| ###
| ### |
1997-Feb-26 Wed
| ###
| ###
| 1.58
| ###
| 1,845,684
| ###
| 70.5
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 1.59
| ###
| 1.59
| ###
| 4,749,570
| ###
| 72.1
| 72.1
| 0.0 |
1997-Feb-24 Mon
| 1.56
| 1.59
| 1.56
| 1.59
| 1,260,873
| 1,985,874
| 86.4
| 86.4
| ### |
1997-Feb-21 Fri
| ###
| 1.56
| 1.51
| 1.56
|
|
| ###
| ###
| ### |
1997-Feb-20 Thu
| ###
| 1.52
| 1.5
| 1.52
|
|
| ###
| ###
| 0.1 |
1997-Feb-19 Wed
| 1.52
| 1.53
| 1.5
| 1.5
|
|
| 22.8
| 22.8
| 0.1 |
1997-Feb-18 Tue
| 1.52
| 1.52
| 1.47
| 1.52
|
|
| 69.4
| 69.4
| 0.1 |
1997-Feb-17 Mon
| 1.541
| 1.55
| 1.5
| 1.53
| 795,880
| ###
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| 1.58
| 1.54
| 1.55
| 3,159,572
| ###
| ###
| ###
| ### |
1997-Feb-13 Thu
| 1.58
| 1.58
| 1.56
| 1.57
| 15,251,551
| ###
| 21.2
| 21.2
| 0.1 |
1997-Feb-12 Wed
| 1.557
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1997-Feb-11 Tue
| 1.55
| 1.56
| 1.54
| 1.56
| 2,353,220
| ###
| ###
| ###
| ### |
1997-Feb-10 Mon
| 1.57
| 1.58
| 1.55
| 1.56
| 1,221,882
| 1,912,245
| 26.2
| 26.2
| ### |
1997-Feb-07 Fri
| 1.56
| 1.57
| 1.56
| 1.56
| 1,483,146
| 2,321,123
| ###
| ###
| ### |
1997-Feb-06 Thu
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 19.1
| 19.1
| ### |
1997-Feb-05 Wed
| ###
| 1.59
| 1.56
| 1.58
| 1,568,045
| 2,469,670
| ###
| ###
| 0.1 |
1997-Feb-04 Tue
| 1.58
| 1.58
| 1.56
| 1.56
|
|
| 23.1
| 23.1
| ### |
1997-Feb-03 Mon
| ###
| ###
| 1.57
| 1.58
| 1,234,756
| 969,283
| ###
| ###
| 0.1 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
| 2,268,754
| 0
| 12.3
| 12.3
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| 1.59
| ###
| 2,188,850
| ###
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| 1.58
| 1.59
| 949,157
| ###
| 37.4
| 37.4
| ### |
1997-Jan-24 Fri
| 1.59
| ###
| 1.59
| ###
| 1,283,429
| 1,020,326
| ###
| ###
| 0.0 |
1997-Jan-23 Thu
| 1.586
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
1997-Jan-21 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| 33.2
| 33.2
| ### |
1997-Jan-20 Mon
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| 1.58
| 1.59
|
|
| 16.2
| 16.2
| ### |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| 1,016,381
| 0
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| 1,392,855
| 0
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| 1,215,679
| 0
| 75.3
| 75.3
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| 895,075
| 0
| 11.9
| 11.9
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 1.578
| ###
| 1.578
| ###
| 1,394,688
| ###
| 92.1
| 92.1
| 0.0 |
1997-Jan-07 Tue
| ###
| 1.58
| 1.56
| 1.58
| 1,252,775
| 1,966,856
| 82.0
| 82.0
| 0.1 |
1997-Jan-06 Mon
| 1.56
| 1.57
| 1.56
| 1.56
| 1,243,485
| 1,946,054
| ###
| ###
| ### |
1997-Jan-03 Fri
| 1.55
| 1.58
| 1.55
| 1.56
| 556,871
| ###
| 81.4
| 81.4
| ### |
1997-Jan-02 Thu
| 1.55
| 1.58
| 1.53
| 1.57
| 778,988
| 1,211,326
| 83.3
| 83.3
| 0.1 |
1996-Dec-31 Tue
| 1.57
| 1.58
| 1.56
| 1.56
|
|
| 17.6
| 17.6
| ### |
1996-Dec-30 Mon
| 1.55
| 1.58
| 1.55
| 1.58
| 1,095,070
| 1,713,784
| 85.9
| 85.9
| 0.1 |
1996-Dec-27 Fri
| 1.55
| 1.55
| 1.54
| 1.55
| 62,123
| 95,980
| ###
| ###
| ### |
1996-Dec-24 Tue
| 1.54
| 1.54
| 1.53
| 1.53
|
|
| 17.6
| 17.6
| ### |
1996-Dec-23 Mon
| 1.54
| 1.55
| 1.53
| 1.53
| 748,282
| 1,152,354
| 24.2
| 24.2
| ### |
1996-Dec-20 Fri
| 1.559
| 1.56
| 1.55
| 1.55
| 2,391,257
| ###
| 22.2
| 22.2
| ### |
1996-Dec-19 Thu
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 1.559
| 1.56
| 1.54
| 1.55
| 4,310,358
| 6,681,054
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| ###
| 1.54
| 1.54
| 3,906,578
| ###
| ###
| ###
| ### |
1996-Dec-16 Mon
| 1.58
| 1.59
| 1.56
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Dec-13 Fri
| 1.55
| 1.57
| 1.54
| 1.57
|
|
| ###
| ###
| 0.1 |
1996-Dec-12 Thu
| 1.573
| 1.59
| 1.57
| 1.58
| 764,957
| ###
| ###
| ###
| 0.1 |
1996-Dec-11 Wed
| 1.628
| ###
| 1.59
| ###
|
|
| 18.8
| 18.8
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1996-Dec-09 Mon
| ###
| ###
| 1.59
| ###
| 990,744
| 787,641
| 69.0
| 69.0
| 0.0 |
1996-Dec-06 Fri
| 1.629
| ###
| 1.57
| 1.57
| 3,080,070
| 2,417,854
| ###
| ###
| 0.1 |
1996-Dec-05 Thu
| 1.657
| 1.658
| ###
| ###
| 3,259,173
| 2,701,854
| 9.3
| 9.3
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1996-Dec-03 Tue
| 1.58
| ###
| 1.58
| ###
| 4,706,849
| ###
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| 1.56
| 1.58
| 1.55
| 1.58
|
|
| ###
| ###
| 0.1 |
1996-Nov-29 Fri
| 1.59
| 1.59
| 1.56
| 1.56
|
|
| 12.5
| 12.5
| ### |
1996-Nov-28 Thu
| 1.57
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
1996-Nov-27 Wed
| 1.54
| 1.57
| 1.54
| 1.57
|
|
| 82.6
| 82.6
| 0.1 |
1996-Nov-26 Tue
| 1.56
| 1.57
| 1.54
| 1.55
|
|
| 36.5
| 36.5
| ### |
1996-Nov-25 Mon
| 1.547
| 1.56
| 1.54
| 1.55
| 1,434,444
| 2,223,388
| ###
| ###
| ### |
1996-Nov-22 Fri
| 1.54
| 1.55
| 1.53
| 1.54
| 4,039,944
| ###
| ###
| ###
| ### |
1996-Nov-21 Thu
| 1.52
| 1.55
| 1.52
| 1.55
| 8,095,521
| 12,426,624
| ###
| ###
| ### |
1996-Nov-20 Wed
| ###
| 1.52
| 1.5
| 1.52
| 3,914,052
| ###
| ###
| ###
| 0.1 |
1996-Nov-19 Tue
| 1.5
| 1.51
| 1.49
| 1.49
|
|
| 29.3
| 29.3
| ### |
1996-Nov-18 Mon
| 1.5
| 1.52
| 1.49
| 1.51
|
|
| 77.7
| 77.7
| 0.1 |
1996-Nov-15 Fri
| 1.471
| 1.5
| 1.47
| 1.5
| 8,210,025
| 12,191,887
| 83.9
| 83.9
| 0.1 |
1996-Nov-14 Thu
| 1.48
| 1.49
| 1.47
| 1.47
| 2,270,478
| ###
| 17.7
| 17.7
| ### |
1996-Nov-13 Wed
| 1.46
| 1.49
| 1.45
| 1.48
| 8,470,829
| ###
| 83.6
| 83.6
| 0.1 |
1996-Nov-12 Tue
| ###
| ###
| 1.44
| 1.46
| 1,391,575
| ###
| 26.0
| 26.0
| 0.1 |
1996-Nov-11 Mon
| 1.489
| 1.489
| 1.46
| 1.47
| 2,284,321
| ###
| ###
| ###
| ### |
1996-Nov-07 Thu
| ###
| 1.51
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1996-Nov-06 Wed
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Nov-05 Tue
| 1.5
| 1.5
| 1.48
| 1.48
| 352,340
| 524,986
| 11.2
| 11.2
| 0.1 |
1996-Nov-04 Mon
| 1.475
| 1.5
| 1.47
| 1.5
| 2,939,484
| ###
| 81.6
| 81.6
| 0.1 |
1996-Nov-01 Fri
| 1.48
| 1.49
| 1.47
| 1.47
| 3,820,054
| 5,653,679
| 24.1
| 24.1
| ### |
1996-Oct-31 Thu
| 1.489
| 1.49
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Oct-30 Wed
| 1.5
| 1.51
| 1.48
| 1.49
| 5,263,187
| ###
| ###
| ###
| ### |
1996-Oct-29 Tue
| 1.45
| 1.5
| 1.45
| 1.49
|
|
| ###
| ###
| ### |
1996-Oct-28 Mon
| 1.46
| 1.47
| 1.46
| 1.47
| 1,336,243
| ###
| ###
| ###
| ### |
1996-Oct-25 Fri
| 1.46
| 1.47
| 1.43
| 1.45
| 2,478,953
| 3,594,481
| 31.7
| 31.7
| ### |
1996-Oct-24 Thu
| 1.44
| 1.49
| 1.44
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Oct-23 Wed
| 1.449
| 1.46
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Oct-22 Tue
| 1.485
| 1.485
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
1996-Oct-21 Mon
| 1.53
| 1.54
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| ###
| 1.53
| 1.5
| 1.53
|
|
| ###
| ###
| ### |
1996-Oct-17 Thu
| 1.49
| 1.51
| 1.48
| 1.51
|
|
| 80.5
| 80.5
| 0.1 |
1996-Oct-16 Wed
| 1.484
| 1.5
| 1.48
| 1.49
|
|
| 76.2
| 76.2
| ### |
1996-Oct-15 Tue
| ###
| 1.53
| 1.49
| 1.51
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.46
| 1.49
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
1996-Oct-11 Fri
| ###
| 1.45
| ###
| 1.44
|
|
| 91.3
| 91.3
| 0.1 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
1996-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1996-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
1996-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1996-Oct-01 Tue
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-30 Mon
| 1.29
| ###
| 1.28
| 1.29
|
|
| 64.9
| 64.9
| 0.1 |
1996-Sep-27 Fri
| 1.28
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Sep-26 Thu
| 1.289
| 1.29
| 1.27
| 1.28
|
|
| ###
| ###
| ### |
1996-Sep-25 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| 79.7
| 79.7
| 0.0 |
1996-Sep-24 Tue
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| 70.5
| 70.5
| 0.1 |
1996-Sep-23 Mon
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Sep-20 Fri
| ###
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Sep-19 Thu
| 1.29
| ###
| 1.28
| ###
|
|
| 85.0
| 85.0
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Sep-17 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| 27.3
| 27.3
| 0.1 |
1996-Sep-16 Mon
| ###
| ###
| 1.29
| ###
|
|
| 28.5
| 28.5
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| 1.29
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1996-Sep-06 Fri
| 1.28
| 1.29
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Sep-05 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 17.4
| 17.4
| 0.1 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
1996-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| 1.29
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1996-Aug-19 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-16 Fri
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 72.4
| 72.4
| 0.1 |
1996-Aug-14 Wed
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 18.5
| 18.5
| ### |
1996-Aug-12 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 88.9
| 88.9
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| 1.28
| 1.28
|
|
| 14.1
| 14.1
| ### |
1996-Aug-08 Thu
| ###
| ###
| 1.29
| ###
|
|
| 69.9
| 69.9
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
1996-Aug-05 Mon
| 1.322
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
1996-Jul-26 Fri
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 77.0
| 77.0
| ### |
1996-Jul-25 Thu
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 85.9
| 85.9
| 0.1 |
1996-Jul-24 Wed
| 1.23
| 1.24
| 1.23
| 1.23
|
|
| 83.7
| 83.7
| 0.1 |
1996-Jul-23 Tue
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 78.9
| 78.9
| 0.1 |
1996-Jul-22 Mon
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Jul-18 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| 1.221
| 1.23
| 1.21
| 1.21
|
|
| 24.5
| 24.5
| ### |
1996-Jul-16 Tue
| ###
| 1.22
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
1996-Jul-15 Mon
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
1996-Jul-12 Fri
| 1.24
| 1.25
| 1.23
| 1.23
|
|
| 28.7
| 28.7
| 0.1 |
1996-Jul-11 Thu
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 79.8
| 79.8
| 0.1 |
1996-Jul-10 Wed
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 16.3
| 16.3
| 0.1 |
1996-Jul-09 Tue
| 1.26
| 1.26
| 1.23
| 1.24
|
|
| 15.2
| 15.2
| 0.1 |
1996-Jul-08 Mon
| 1.286
| 1.289
| 1.26
| 1.27
|
|
| 26.7
| 26.7
| ### |
1996-Jul-05 Fri
| 1.28
| ###
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Jul-04 Thu
| 1.28
| 1.29
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| 1.29
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
1996-Jul-02 Tue
| ###
| ###
| 1.29
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1996-Jul-01 Mon
| 1.29
| ###
| 1.29
| 1.29
|
|
| 70.7
| 70.7
| 0.1 |
|