(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 24-Apr-25 08:56:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices...

TOC Company Info for GMI Limits

Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code	GMI
Listing Name	GLOBAL MINING INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	GLOBAL MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMI8

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	3.2
MAX	###	11,863,057	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GMI Bottom

1 2 Next >>

End of day Prices (full format),

1200 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			76.7	76.7	0.0
2012-Nov-09 Fri	###	###	1	1	237,921	###	23.8	23.8	###
2012-Nov-08 Thu	###	###	###	###	400,649	0	19.0	19.0	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	1.025	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			79.7	79.7	0.0
2012-Nov-02 Fri	1	###	1	1			72.6	72.6	###
2012-Nov-01 Thu	1	###	0.985	###			###	###	0.0
2012-Oct-31 Wed	###	###	1	1	798,881	399,440	24.5	24.5	###
2012-Oct-30 Tue	1	###	###	###	1,270,445	0	33.8	33.8	0.0
2012-Oct-29 Mon	1	1	1	1	109,780	109,780	###	###	###
2012-Oct-26 Fri	###	###	###	###			79.9	79.9	0.0
2012-Oct-25 Thu	###	###	###	###			76.5	76.5	0.0
2012-Oct-24 Wed	0.985	###	###	###	436,686	0	89.2	89.2	0.0
2012-Oct-23 Tue	###	###	1	###			###	###	0.0
2012-Oct-22 Mon	###	1.025	###	###			###	###	0.0
2012-Oct-19 Fri	###	1.025	###	1.025	459,572	###	77.4	77.4	###
2012-Oct-18 Thu	###	###	###	###	1,257,782	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	1	###	###	611,626	###	74.2	74.2	0.0
2012-Oct-15 Mon	###	1	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	1,900,122	0	72.8	72.8	0.0
2012-Oct-11 Thu	0.985	###	0.985	###	231,487	###	###	###	0.0
2012-Oct-10 Wed	0.975	###	0.975	0.985			###	###	###
2012-Oct-09 Tue	0.975	###	0.975	###	455,225	221,922	###	###	0.0
2012-Oct-08 Mon	###	###	0.975	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.975	0.985	###	###			67.3	67.3	0.0
2012-Oct-04 Thu	###	###	###	0.975	242,158	0	24.5	24.5	###
2012-Oct-03 Wed	0.975	###	###	###			76.1	76.1	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	74,172	0	###	###	0.0
2012-Sep-28 Fri	0.955	###	0.955	0.955			66.2	66.2	0.1
2012-Sep-27 Thu	0.955	###	0.955	###	27,258	###	77.0	77.0	0.0
2012-Sep-26 Wed	###	###	###	###	11,863,057	0	###	###	0.0
2012-Sep-25 Tue	0.975	0.985	###	0.985	21,776	10,724	82.0	82.0	###
2012-Sep-24 Mon	0.985	0.985	0.975	0.975			###	###	###
2012-Sep-21 Fri	###	###	###	###	356,342	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	284,978	0	72.0	72.0	0.0
2012-Sep-19 Wed	0.985	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			85.5	85.5	0.0
2012-Sep-14 Fri	###	###	###	###			73.5	73.5	0.0
2012-Sep-13 Thu	###	###	###	###			80.4	80.4	0.0
2012-Sep-12 Wed	0.925	0.945	0.925	###			68.8	68.8	0.0
2012-Sep-11 Tue	0.925	###	###	###			26.3	26.3	0.0
2012-Sep-10 Mon	###	0.925	###	0.925			###	###	###
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	0.885	###	114,277	###	###	###	0.0
2012-Sep-05 Wed	0.89	0.89	0.875	0.875	217,525	###	###	###	0.1
2012-Sep-04 Tue	0.89	###	0.87	###			82.4	82.4	0.0
2012-Sep-03 Mon	0.88	###	0.88	0.89			79.1	79.1	###
2012-Aug-31 Fri	0.885	0.885	0.88	0.88	358,181	###	###	###	0.1
2012-Aug-30 Thu	###	###	0.89	###	343,886	153,029	29.8	29.8	0.0
2012-Aug-29 Wed	###	###	###	###	48,176	0	81.1	81.1	0.0
2012-Aug-28 Tue	###	###	###	###	119,759	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			79.8	79.8	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.925	0.925	###	###	159,445	73,743	###	###	0.0
2012-Aug-22 Wed	###	0.925	###	0.925			###	###	###
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			78.9	78.9	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.925	###	###	###			78.4	78.4	0.0
2012-Aug-14 Tue	0.925	###	###	###			26.8	26.8	0.0
2012-Aug-13 Mon	###	###	###	###	193,252	0	85.0	85.0	0.0
2012-Aug-10 Fri	###	###	###	###	196,741	0	23.1	23.1	0.0
2012-Aug-09 Thu	0.925	###	0.925	###			80.9	80.9	0.0
2012-Aug-08 Wed	###	0.925	###	###			###	###	0.0
2012-Aug-07 Tue	###	0.925	###	###	296,351	###	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	83,440	0	26.8	26.8	0.0
2012-Aug-02 Thu	###	###	###	###	348,928	0	71.4	71.4	0.0
2012-Aug-01 Wed	0.925	0.925	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	25,859	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			76.6	76.6	0.0
2012-Jul-24 Tue	###	###	###	###	148,146	0	28.4	28.4	0.0
2012-Jul-23 Mon	###	0.945	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	0.945	###	###	69,480	32,829	69.8	69.8	0.0
2012-Jul-18 Wed	0.945	0.945	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	0.945	229,071	0	79.5	79.5	0.1
2012-Jul-10 Tue	###	###	0.945	0.955	239,787	###	82.4	82.4	0.1
2012-Jul-09 Mon	###	###	0.945	0.945	209,443	###	33.1	33.1	0.1
2012-Jul-06 Fri	###	###	###	###			80.1	80.1	0.0
2012-Jul-05 Thu	###	###	###	###			24.8	24.8	0.0
2012-Jul-04 Wed	###	0.975	###	0.975	719,054	###	65.0	65.0	###
2012-Jul-03 Tue	###	###	###	###	254,046	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	65,926	0	###	###	0.0
2012-Jun-29 Fri	###	0.955	###	0.955			68.5	68.5	0.1
2012-Jun-28 Thu	###	###	###	###	202,024	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	159,522	0	22.9	22.9	0.0
2012-Jun-26 Tue	###	###	###	###			28.1	28.1	0.0
2012-Jun-25 Mon	###	###	###	###	132,289	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	143,355	0	74.9	74.9	0.0
2012-Jun-21 Thu	0.985	0.985	###	###			34.6	34.6	0.0
2012-Jun-20 Wed	0.985	1	0.985	1			###	###	###
2012-Jun-19 Tue	1	1	###	###			17.1	17.1	0.0
2012-Jun-18 Mon	###	1	###	1			73.2	73.2	###
2012-Jun-15 Fri	0.975	0.975	###	###			28.5	28.5	0.0
2012-Jun-14 Thu	###	###	0.975	0.975			###	###	###
2012-Jun-13 Wed	1	1	###	0.975	141,728	###	17.4	17.4	###
2012-Jun-12 Tue	1	###	###	1			75.9	75.9	###
2012-Jun-08 Fri	###	###	0.985	###			84.2	84.2	0.0
2012-Jun-07 Thu	###	###	###	0.985	800,842	0	###	###	###
2012-Jun-06 Wed	0.955	###	###	0.955	218,650	0	70.2	70.2	0.1
2012-Jun-05 Tue	0.955	###	0.955	0.955	367,749	###	67.5	67.5	0.1
2012-Jun-04 Mon	###	###	0.945	0.955			###	###	0.1
2012-Jun-01 Fri	###	0.975	###	0.975	239,547	116,779	81.4	81.4	###
2012-May-31 Thu	###	###	###	###	321,947	0	18.6	18.6	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.975	###	###	###	150,344	0	63.9	63.9	0.0
2012-May-28 Mon	###	0.975	###	###			###	###	0.0
2012-May-25 Fri	0.975	0.975	###	###			###	###	0.0
2012-May-24 Thu	###	0.975	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	0.985	0.975	###	429,778	421,182	###	###	0.0
2012-May-22 Tue	0.985	0.985	0.975	###			20.7	20.7	0.0
2012-May-21 Mon	0.975	0.985	###	###			75.9	75.9	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	1	###	###	###	577,981	0	76.1	76.1	0.0
2012-May-16 Wed	###	###	###	1	442,644	0	###	###	###
2012-May-15 Tue	1.045	1.045	###	###			###	###	0.0
2012-May-14 Mon	1.045	1.055	1.045	###	559,386	587,355	80.2	80.2	0.0
2012-May-11 Fri	###	###	1.045	1.045			25.4	25.4	0.1
2012-May-10 Thu	###	1.055	###	###	2,243,720	###	98.1	98.1	0.0
2012-May-09 Wed	###	0.925	###	###	172,349	###	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	213,950	0	44.4	44.4	0.0
2012-May-04 Fri	###	###	###	###	38,722	0	33.9	33.9	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	0.925	###	0.925	###			72.9	72.9	0.0
2012-Apr-30 Mon	###	0.925	###	0.925			74.3	74.3	###
2012-Apr-27 Fri	###	###	###	###	161,380	0	###	###	0.0
2012-Apr-26 Thu	###	0.925	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			80.7	80.7	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	73,223	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	298,072	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	46,450	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.925	###	###	###			28.3	28.3	0.0
2012-Apr-03 Tue	0.925	###	0.925	###			###	###	0.0
2012-Apr-02 Mon	###	0.925	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	186,573	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	46,586	0	26.0	26.0	0.0
2012-Mar-28 Wed	0.925	0.925	###	###	56,272	26,025	22.8	22.8	0.0
2012-Mar-27 Tue	0.925	###	0.925	0.925	118,978	55,027	70.8	70.8	###
2012-Mar-26 Mon	0.925	0.925	###	0.925	49,540	###	71.6	71.6	###
2012-Mar-23 Fri	0.925	0.925	###	###	145,585	###	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	313,584	0	83.5	83.5	0.0
2012-Mar-21 Wed	###	###	###	###	218,178	0	###	###	0.0
2012-Mar-20 Tue	###	###	0.925	###			###	###	0.0
2012-Mar-19 Mon	0.925	###	0.925	###			74.6	74.6	0.0
2012-Mar-16 Fri	###	0.945	###	###	159,489	75,358	###	###	0.0
2012-Mar-15 Thu	0.945	0.945	###	0.945	162,148	###	74.4	74.4	0.1
2012-Mar-14 Wed	###	###	###	0.955			72.1	72.1	0.1
2012-Mar-13 Tue	0.945	###	0.945	###			###	###	0.0
2012-Mar-12 Mon	0.945	###	0.945	###	47,852	###	77.8	77.8	0.0
2012-Mar-09 Fri	###	###	###	0.945	111,171	0	###	###	0.1
2012-Mar-08 Thu	###	###	###	###			77.3	77.3	0.0
2012-Mar-07 Wed	###	###	###	###	76,187	0	###	###	0.0
2012-Mar-06 Tue	###	###	0.955	0.955	78,921	37,684	###	###	0.1
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			23.6	23.6	0.0
2012-Mar-01 Thu	0.985	###	###	###			75.9	75.9	0.0
2012-Feb-29 Wed	###	###	###	###	155,942	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	0.985	###	0.985	1			82.0	82.0	###
2012-Feb-24 Fri	###	1	###	###	206,488	103,244	74.2	74.2	0.0
2012-Feb-23 Thu	0.985	0.985	0.975	0.975			###	###	###
2012-Feb-22 Wed	###	1	0.985	###	338,750	###	###	###	0.0
2012-Feb-21 Tue	0.985	###	###	0.985			64.8	64.8	###
2012-Feb-20 Mon	0.985	###	0.975	0.985			66.0	66.0	###
2012-Feb-17 Fri	0.985	0.985	0.975	###	100,055	98,053	26.8	26.8	0.0
2012-Feb-16 Thu	0.985	###	###	0.985	66,473	0	###	###	###
2012-Feb-15 Wed	###	0.985	0.975	0.985	79,972	78,372	###	###	###
2012-Feb-14 Tue	###	###	###	0.985	188,570	0	###	###	###
2012-Feb-13 Mon	###	###	0.985	1	101,752	###	77.3	77.3	###
2012-Feb-10 Fri	1.045	1.045	1	1			6.0	6.0	###
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	205,943	0	88.2	88.2	0.0
2012-Feb-07 Tue	###	###	###	1.025			75.9	75.9	###
2012-Feb-06 Mon	###	###	###	###	168,559	0	23.6	23.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	48,750	0	32.7	32.7	0.0
2012-Jan-31 Tue	###	###	###	###	102,682	0	19.2	19.2	0.0
2012-Jan-30 Mon	1	1	###	1	156,441	78,220	###	###	###
2012-Jan-27 Fri	###	###	###	###	122,784	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	1	###	###	147,282	73,641	###	###	0.0
2012-Jan-24 Tue	###	1	###	###	45,346	22,673	###	###	0.0
2012-Jan-23 Mon	###	1	###	###	70,947	35,473	78.7	78.7	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	0.985	0.985	172,121	###	###	###	###
2012-Jan-18 Wed	0.975	###	0.975	###			###	###	0.0
2012-Jan-17 Tue	###	###	0.975	0.975	70,972	###	###	###	###
2012-Jan-16 Mon	###	0.985	0.975	0.975			###	###	###
2012-Jan-13 Fri	###	###	###	0.985	72,372	0	###	###	###
2012-Jan-12 Thu	###	###	###	###	74,975	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.955	0.955	55,280	###	###	###	0.1
2012-Jan-09 Mon	###	###	###	0.955			###	###	0.1
2012-Jan-06 Fri	0.955	0.955	0.945	0.945			###	###	0.1
2012-Jan-05 Thu	###	###	###	0.955			###	###	0.1
2012-Jan-04 Wed	###	0.955	###	0.945	354,252	169,155	###	###	0.1
2012-Jan-03 Tue	###	###	###	###	103,187	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	77,540	0	###	###	0.0
2011-Dec-22 Thu	###	0.925	###	###	109,023	50,423	###	###	0.0
2011-Dec-21 Wed	###	0.925	###	0.925	113,129	52,322	71.0	71.0	###
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.925	0.925	###	###			###	###	0.0
2011-Dec-16 Fri	0.925	0.925	###	0.925			71.7	71.7	###
2011-Dec-15 Thu	###	###	0.925	0.925			###	###	###
2011-Dec-14 Wed	###	0.945	###	###	85,157	###	74.5	74.5	0.0
2011-Dec-13 Tue	0.945	###	###	###	230,259	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	0.955	193,887	0	31.5	31.5	0.1
2011-Dec-09 Fri	0.955	0.955	###	###			30.5	30.5	0.0
2011-Dec-08 Thu	0.955	###	0.955	###			###	###	0.0
2011-Dec-07 Wed	0.955	###	0.955	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			80.0	80.0	0.0
2011-Dec-02 Fri	0.975	###	###	###			18.3	18.3	0.0
2011-Dec-01 Thu	0.955	0.975	0.955	0.975			###	###	###
2011-Nov-30 Wed	###	0.945	###	0.945			76.8	76.8	0.1
2011-Nov-29 Tue	0.945	###	###	###	110,586	0	28.1	28.1	0.0
2011-Nov-28 Mon	###	0.955	###	0.945	251,641	120,158	24.2	24.2	0.1
2011-Nov-25 Fri	0.945	###	0.945	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	162,023	0	###	###	0.0
2011-Nov-23 Wed	0.985	0.985	0.955	###	143,358	139,057	###	###	0.0
2011-Nov-22 Tue	###	###	0.985	###	143,150	###	25.6	25.6	0.0
2011-Nov-21 Mon	###	###	1	1			32.8	32.8	###
2011-Nov-18 Fri	###	1	0.985	1	132,250	131,258	###	###	###
2011-Nov-17 Thu	###	###	###	###	9,483	0	###	###	0.0
2011-Nov-16 Wed	###	###	1	###	119,850	59,925	80.4	80.4	0.0
2011-Nov-15 Tue	1.025	1.025	###	###			20.1	20.1	0.0
2011-Nov-14 Mon	###	###	###	###	191,754	0	17.4	17.4	0.0
2011-Nov-11 Fri	###	1.055	###	1.025			20.8	20.8	###
2011-Nov-10 Thu	###	1.045	###	###	226,772	118,488	###	###	0.0
2011-Nov-09 Wed	###	###	###	1.045	82,484	0	###	###	0.1
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	319,353	0	80.6	80.6	0.0
2011-Nov-02 Wed	1	###	0.985	1	153,241	75,471	68.4	68.4	###
2011-Nov-01 Tue	1.025	1.025	1	###	107,624	###	32.2	32.2	0.0
2011-Oct-31 Mon	###	###	1	1.025			34.6	34.6	###
2011-Oct-28 Fri	###	###	1	###	386,371	193,185	###	###	0.0
2011-Oct-27 Thu	###	###	0.985	###			62.4	62.4	0.0
2011-Oct-26 Wed	###	###	0.955	###	60,488	28,883	###	###	0.0
2011-Oct-25 Tue	###	###	0.955	0.985			###	###	###
2011-Oct-24 Mon	###	###	###	###	206,174	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	170,543	0	17.5	17.5	0.0
2011-Oct-20 Thu	###	###	###	###	77,686	0	25.9	25.9	0.0
2011-Oct-19 Wed	###	###	###	###	85,725	0	###	###	0.0
2011-Oct-18 Tue	0.985	###	###	###	88,144	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	0.985			67.7	67.7	###
2011-Oct-14 Fri	###	###	###	###	11,442	0	84.4	84.4	0.0
2011-Oct-13 Thu	###	1	###	###	175,821	###	17.5	17.5	0.0
2011-Oct-12 Wed	###	###	0.945	###			###	###	0.0
2011-Oct-11 Tue	###	###	0.945	0.945			###	###	0.1
2011-Oct-10 Mon	0.985	###	0.975	0.975			###	###	###
2011-Oct-07 Fri	###	###	###	0.985			###	###	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.925	0.925	###	###			25.5	25.5	0.0
2011-Oct-04 Tue	###	0.925	###	0.925			83.8	83.8	###
2011-Oct-03 Mon	###	###	###	###			32.8	32.8	0.0
2011-Sep-30 Fri	###	0.955	###	0.945			###	###	0.1
2011-Sep-29 Thu	0.945	0.945	###	###	206,578	###	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	0.945	139,383	0	16.4	16.4	0.1
2011-Sep-26 Mon	###	###	###	###			48.9	48.9	0.0
2011-Sep-23 Fri	###	###	0.945	###	181,786	###	80.0	80.0	0.0
2011-Sep-22 Thu	###	###	0.975	0.975	108,676	52,979	###	###	###
2011-Sep-21 Wed	###	###	###	1			80.1	80.1	###
2011-Sep-20 Tue	###	###	###	###			27.9	27.9	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	1.045	###	1.045	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	164,173	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	71,170	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	84,252	0	29.0	29.0	0.0
2011-Sep-12 Mon	1.045	###	###	###	227,786	0	47.8	47.8	0.0
2011-Sep-09 Fri	###	###	###	###	114,071	0	20.9	20.9	0.0
2011-Sep-08 Thu	1.055	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	1.045	1.055	###	###			###	###	0.0
2011-Sep-05 Mon	1.045	1.045	1.045	1.045	85,020	88,845	79.9	79.9	0.1
2011-Sep-02 Fri	###	###	1.055	1.055	186,441	98,347	###	###	0.1
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	1.055	1.055			24.2	24.2	0.1
2011-Aug-30 Tue	###	###	###	###			28.4	28.4	0.0
2011-Aug-29 Mon	###	###	1.045	###	228,929	###	###	###	0.0
2011-Aug-26 Fri	1.045	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	1.045	1.045	116,684	###	###	###	0.1
2011-Aug-24 Wed	###	###	1.045	1.045	82,470	###	###	###	0.1
2011-Aug-23 Tue	###	###	1.055	1.055	90,645	###	21.6	21.6	0.1
2011-Aug-22 Mon	###	###	###	1.045	92,274	0	80.5	80.5	0.1
2011-Aug-19 Fri	###	###	###	1.055			###	###	0.1
2011-Aug-18 Thu	###	###	###	###	48,987	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	1.125	###	1.085	106,184	59,728	15.3	15.3	0.1
2011-Aug-16 Tue	###	###	###	###	193,722	0	###	###	0.0
2011-Aug-15 Mon	###	1.075	###	###			66.9	66.9	0.0
2011-Aug-12 Fri	1.055	###	1.045	###	382,679	199,949	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	145,876	0	17.5	17.5	0.0
2011-Aug-10 Wed	###	1.085	###	1.085			72.2	72.2	0.1
2011-Aug-09 Tue	###	###	###	###	766,126	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	1.055			75.9	75.9	0.1
2011-Aug-05 Fri	###	###	###	###			27.2	27.2	0.0
2011-Aug-04 Thu	###	###	###	###	92,741	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	1.155	###	1.155	141,286	###	79.5	79.5	0.1
2011-Aug-02 Tue	###	1.185	###	1.155	63,078	37,373	###	###	0.1
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	158,379	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	1.155	164,220	0	35.3	35.3	0.1
2011-Jul-27 Wed	###	1.175	###	###	60,521	35,556	26.9	26.9	0.0
2011-Jul-26 Tue	###	###	###	###	48,450	0	78.8	78.8	0.0
2011-Jul-25 Mon	###	###	###	###	93,981	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	233,772	0	75.7	75.7	0.0
2011-Jul-20 Wed	###	###	###	###	225,273	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	109,550	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			77.7	77.7	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	1.185	1.155	###			81.7	81.7	0.0
2011-Jul-13 Wed	###	###	###	1.155	243,185	0	###	###	0.1
2011-Jul-12 Tue	1.175	###	###	###			41.3	41.3	0.0
2011-Jul-11 Mon	###	###	1.175	###	60,759	###	26.6	26.6	0.0
2011-Jul-08 Fri	1.2	1.2	###	###	123,325	###	###	###	0.0
2011-Jul-07 Thu	1.175	###	###	1.175			###	###	###
2011-Jul-06 Wed	1.175	###	1.175	1.175			###	###	###
2011-Jul-05 Tue	###	###	###	###	31,747	0	29.5	29.5	0.0
2011-Jul-04 Mon	###	###	###	###			73.7	73.7	0.0
2011-Jul-01 Fri	###	###	###	###	109,923	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###	129,550	0	59.0	59.0	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	87,579	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	156,574	0	29.5	29.5	0.0
2011-Jun-24 Fri	###	###	1.125	###			###	###	0.0
2011-Jun-23 Thu	###	1.145	###	###	106,342	60,880	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	312,124	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	139,645	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	170,223	0	23.6	23.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	1.185	###	###			###	###	0.0
2011-Jun-14 Tue	###	1.185	###	###			###	###	0.0
2011-Jun-10 Fri	1.185	###	###	###	40,826	0	76.4	76.4	0.0
2011-Jun-09 Thu	1.185	1.185	1.175	1.185	90,482	###	###	###	0.1
2011-Jun-08 Wed	###	###	###	###			86.2	86.2	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	1.21	###	###	159,180	###	###	###	0.0
2011-Jun-03 Fri	1.225	1.225	###	###			14.1	14.1	0.0
2011-Jun-02 Thu	1.22	1.23	1.2	1.23	42,354	###	81.6	81.6	0.1
2011-Jun-01 Wed	1.23	1.24	1.22	1.22			27.9	27.9	0.1
2011-May-31 Tue	###	1.24	1.22	1.225	109,885	135,158	###	###	0.1
2011-May-30 Mon	###	1.24	1.225	1.24			###	###	0.1
2011-May-27 Fri	1.21	1.23	1.2	1.23			78.5	78.5	0.1
2011-May-26 Thu	1.22	1.225	1.2	1.22	70,747	85,780	###	###	0.1
2011-May-25 Wed	###	1.23	1.2	1.2			33.9	33.9	0.1
2011-May-24 Tue	1.21	1.23	1.21	###	88,272	###	###	###	0.0
2011-May-23 Mon	1.21	1.225	1.21	1.21	115,220	140,280	###	###	###
2011-May-20 Fri	1.22	1.225	###	###			###	###	0.0
2011-May-19 Thu	1.23	1.24	###	###			###	###	0.0
2011-May-18 Wed	1.225	###	1.21	1.21			20.6	20.6	###
2011-May-17 Tue	###	1.23	###	1.225	62,148	38,221	75.6	75.6	0.1
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	1.23	###	70,973	43,648	###	###	0.0
2011-May-12 Thu	1.245	1.245	1.22	1.23			###	###	0.1
2011-May-11 Wed	1.23	1.25	1.23	1.25			81.5	81.5	###
2011-May-10 Tue	1.25	1.25	1.225	1.23	95,354	###	24.3	24.3	0.1
2011-May-09 Mon	1.245	1.26	1.24	1.25	97,328	###	72.3	72.3	###
2011-May-06 Fri	###	###	###	###	260,879	0	###	###	0.0
2011-May-05 Thu	1.225	1.27	1.225	###			84.3	84.3	0.0
2011-May-04 Wed	1.22	1.24	1.22	1.225			###	###	0.1
2011-May-03 Tue	1.23	1.25	1.23	###			79.4	79.4	0.0
2011-May-02 Mon	1.26	1.26	1.22	###			###	###	0.0
2011-Apr-29 Fri	1.26	1.27	1.25	1.27			86.7	86.7	###
2011-Apr-28 Thu	1.28	1.28	1.26	1.26			###	###	###
2011-Apr-27 Wed	###	###	1.275	1.275	99,620	###	35.1	35.1	###
2011-Apr-21 Thu	###	###	1.28	###			67.0	67.0	0.0
2011-Apr-20 Wed	1.27	###	1.26	1.28			###	###	###
2011-Apr-19 Tue	1.27	1.29	1.26	1.29			###	###	0.1
2011-Apr-18 Mon	1.285	1.29	1.28	1.29			###	###	0.1
2011-Apr-15 Fri	###	###	1.285	1.285	109,527	70,371	29.7	29.7	###
2011-Apr-14 Thu	###	###	1.29	###	145,577	###	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			67.7	67.7	0.0
2011-Apr-12 Tue	###	###	###	###	93,952	0	33.5	33.5	0.0
2011-Apr-11 Mon	###	###	###	###	297,056	0	75.9	75.9	0.0
2011-Apr-08 Fri	###	###	###	###	120,625	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	192,945	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	1.325	###	1.325	145,549	96,426	###	###	0.1
2011-Apr-05 Tue	###	###	###	###			73.5	73.5	0.0
2011-Apr-04 Mon	###	###	###	###	136,623	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	1.27	###	247,855	157,387	###	###	0.0
2011-Mar-30 Wed	1.275	###	1.27	1.29			73.9	73.9	0.1
2011-Mar-29 Tue	1.26	1.28	1.255	1.28			###	###	###
2011-Mar-28 Mon	1.28	1.28	1.26	1.26	61,344	###	###	###	###
2011-Mar-25 Fri	1.26	1.28	1.26	1.28	56,171	###	75.9	75.9	###
2011-Mar-24 Thu	1.275	###	1.245	1.245			###	###	0.1
2011-Mar-23 Wed	1.27	1.275	1.245	1.26			30.3	30.3	###
2011-Mar-22 Tue	1.24	1.27	1.24	1.255	195,978	245,952	###	###	###
2011-Mar-21 Mon	1.22	1.245	1.22	###	61,523	75,827	73.4	73.4	0.0
2011-Mar-18 Fri	1.21	1.245	1.21	1.245			73.0	73.0	0.1
2011-Mar-17 Thu	1.22	1.24	1.21	1.21	172,855	211,747	22.9	22.9	###
2011-Mar-16 Wed	###	1.24	###	1.24	132,278	###	###	###	0.1
2011-Mar-15 Tue	1.22	1.23	1.2	1.2			57.5	57.5	0.1
2011-Mar-14 Mon	1.21	###	1.21	1.24			92.0	92.0	0.1
2011-Mar-11 Fri	1.26	1.26	###	1.23	426,875	###	18.5	18.5	0.1
2011-Mar-10 Thu	###	###	1.26	###	246,570	###	31.4	31.4	0.0
2011-Mar-09 Wed	###	###	###	###			41.2	41.2	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	67,846	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	1.325	###	###			###	###	0.0
2011-Mar-03 Thu	###	1.325	###	###			69.3	69.3	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	94,927	0	76.1	76.1	0.0
2011-Feb-28 Mon	###	###	###	###	98,358	0	25.3	25.3	0.0
2011-Feb-25 Fri	###	###	###	###	349,955	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	157,486	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	218,345	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	1.325			###	###	0.1
2011-Feb-21 Mon	###	###	###	###	186,952	0	###	###	0.0
2011-Feb-18 Fri	###	###	1.345	1.355	220,386	###	###	###	###
2011-Feb-17 Thu	###	###	###	###	94,243	0	###	###	0.0
2011-Feb-16 Wed	###	1.355	###	1.355	216,520	###	72.1	72.1	###
2011-Feb-15 Tue	###	###	###	###			###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	235,658	0	###	###	0.0
2011-Feb-10 Thu	###	1.345	###	###	392,459	263,928	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###	937,480	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###	274,020	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			###	###	0.0
2011-Feb-03 Thu	###	1.325	###	1.325	539,328	###	77.7	77.7	0.1
2011-Feb-02 Wed	###	###	###	###	634,677	0	67.1	67.1	0.0
2011-Feb-01 Tue	###	###	1.29	###			26.8	26.8	0.0
2011-Jan-31 Mon	1.29	###	1.285	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	1.29	###			###	###	0.0
2011-Jan-25 Tue	1.29	###	1.26	1.29	501,479	###	###	###	0.1
2011-Jan-24 Mon	###	###	###	###	124,081	0	###	###	0.0
2011-Jan-21 Fri	1.325	1.325	###	###	162,886	###	###	###	0.0
2011-Jan-20 Thu	1.325	1.325	###	1.325	571,653	378,720	75.0	75.0	0.1
2011-Jan-19 Wed	###	1.325	###	1.325			64.7	64.7	0.1
2011-Jan-18 Tue	###	###	###	###			31.6	31.6	0.0
2011-Jan-17 Mon	1.325	1.325	###	1.325			###	###	0.1
2011-Jan-14 Fri	###	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###			74.7	74.7	0.0
2011-Jan-12 Wed	###	1.325	1.29	1.29			13.4	13.4	0.1
2011-Jan-11 Tue	###	###	###	###	133,989	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###	96,977	0	21.8	21.8	0.0
2011-Jan-07 Fri	###	###	###	###	33,880	0	###	###	0.0
2011-Jan-06 Thu	1.325	###	###	1.325			###	###	0.1
2011-Jan-05 Wed	###	###	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###	113,889	0	31.3	31.3	0.0
2010-Dec-31 Fri	###	###	###	###	237,072	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###	142,577	0	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			###	###	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	208,356	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	###	###	###	###	60,879	0	79.8	79.8	0.0
2010-Dec-17 Fri	###	###	###	###			67.5	67.5	0.0
2010-Dec-16 Thu	###	###	###	###	134,278	0	###	###	0.0
2010-Dec-15 Wed	###	###	###	###			###	###	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	262,687	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			34.7	34.7	0.0
2010-Dec-09 Thu	###	###	###	###	394,824	0	14.7	14.7	0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	360,327	0	###	###	0.0
2010-Dec-06 Mon	1.29	###	1.29	###			###	###	0.0
2010-Dec-03 Fri	1.27	1.29	1.27	1.29	561,424	718,622	82.1	82.1	0.1
2010-Dec-02 Thu	1.26	1.26	1.25	1.25	101,653	127,574	26.7	26.7	###
2010-Dec-01 Wed	1.25	1.25	1.24	1.25	38,852	48,370	68.6	68.6	###
2010-Nov-30 Tue	1.25	1.25	###	1.25	195,621	###	###	###	###
2010-Nov-29 Mon	1.26	1.26	1.25	1.25			###	###	###
2010-Nov-26 Fri	1.29	1.29	1.255	1.28	56,984	###	25.6	25.6	###
2010-Nov-25 Thu	1.25	1.29	1.25	1.29	132,747	168,588	88.9	88.9	0.1
2010-Nov-24 Wed	1.26	###	1.25	1.25			22.0	22.0	###
2010-Nov-23 Tue	1.275	1.28	1.26	1.26			35.3	35.3	###
2010-Nov-22 Mon	1.28	1.285	1.27	1.275	272,753	348,441	35.4	35.4	###
2010-Nov-19 Fri	1.28	1.285	1.27	1.27			32.5	32.5	###
2010-Nov-18 Thu	1.25	1.27	1.24	###			73.9	73.9	0.0
2010-Nov-17 Wed	1.26	1.285	1.25	1.25			###	###	###
2010-Nov-16 Tue	1.275	1.275	1.27	1.27			36.4	36.4	###
2010-Nov-15 Mon	1.28	1.29	1.275	1.29			###	###	0.1
2010-Nov-12 Fri	1.29	###	1.28	1.28			###	###	###
2010-Nov-11 Thu	1.28	###	1.28	1.29	168,347	107,742	###	###	0.1
2010-Nov-10 Wed	1.28	###	1.28	###	105,653	###	83.8	83.8	0.0
2010-Nov-09 Tue	###	###	1.28	###			29.2	29.2	0.0
2010-Nov-08 Mon	###	###	1.29	###	168,626	###	76.0	76.0	0.0
2010-Nov-05 Fri	1.28	###	1.275	1.29			70.8	70.8	0.1
2010-Nov-04 Thu	###	###	1.25	1.26	85,480	53,425	###	###	###
2010-Nov-03 Wed	###	1.255	###	1.24			###	###	0.1
2010-Nov-02 Tue	1.24	1.255	1.23	###			###	###	0.0
2010-Nov-01 Mon	1.255	1.255	1.24	1.24	165,574	206,553	###	###	0.1
2010-Oct-29 Fri	1.26	1.26	1.245	1.255	39,981	50,076	###	###	###
2010-Oct-28 Thu	1.24	1.27	1.24	1.26			###	###	###
2010-Oct-27 Wed	1.25	1.25	1.23	1.25	167,553	###	77.8	77.8	###
2010-Oct-26 Tue	1.25	1.25	1.24	1.25			71.6	71.6	###
2010-Oct-25 Mon	1.225	1.25	1.225	1.25	533,357	660,029	###	###	###
2010-Oct-22 Fri	1.22	###	###	1.22	145,787	0	###	###	0.1
2010-Oct-21 Thu	1.2	1.225	1.2	1.22	153,578	###	79.9	79.9	0.1
2010-Oct-20 Wed	###	1.2	###	###	250,140	150,084	###	###	0.0
2010-Oct-19 Tue	###	1.2	###	###			###	###	0.0
2010-Oct-18 Mon	1.2	1.2	###	###	60,688	###	25.5	25.5	0.0
2010-Oct-15 Fri	###	1.2	1.175	1.2	228,741	271,629	###	###	0.1
2010-Oct-14 Thu	###	###	###	1.175	239,423	0	###	###	###
2010-Oct-13 Wed	###	###	1.145	###			###	###	0.0
2010-Oct-12 Tue	1.155	###	###	###	272,550	0	44.2	44.2	0.0
2010-Oct-11 Mon	1.155	###	1.145	1.155	174,743	100,040	67.3	67.3	0.1
2010-Oct-08 Fri	###	1.155	###	1.155			66.9	66.9	0.1
2010-Oct-07 Thu	1.155	1.155	###	###			25.6	25.6	0.0
2010-Oct-06 Wed	###	1.155	###	1.155			###	###	0.1
2010-Oct-05 Tue	###	###	1.125	###	91,278	51,343	68.6	68.6	0.0
2010-Oct-04 Mon	###	###	###	###	209,250	0	29.7	29.7	0.0
2010-Oct-01 Fri	###	###	###	###	115,242	0	78.6	78.6	0.0
2010-Sep-30 Thu	###	###	###	###	236,988	0	37.6	37.6	0.0
2010-Sep-29 Wed	###	###	###	###	172,259	0	74.4	74.4	0.0
2010-Sep-28 Tue	###	###	###	###	69,980	0	80.9	80.9	0.0
2010-Sep-27 Mon	###	###	###	###	393,445	0	29.6	29.6	0.0
2010-Sep-24 Fri	###	###	###	###	245,289	0	###	###	0.0
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	###	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	###	215,888	0	###	###	0.0
2010-Sep-20 Mon	###	###	###	###	119,372	0	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			###	###	0.0
2010-Sep-16 Thu	###	1.125	###	###	151,459	###	38.9	38.9	0.0
2010-Sep-15 Wed	###	###	###	###	161,324	0	69.9	69.9	0.0
2010-Sep-14 Tue	###	###	###	###			74.7	74.7	0.0
2010-Sep-13 Mon	###	###	###	###	155,181	0	###	###	0.0
2010-Sep-10 Fri	###	###	1.085	###			17.4	17.4	0.0
2010-Sep-09 Thu	###	###	###	###			67.9	67.9	0.0
2010-Sep-08 Wed	###	###	1.085	###	314,929	170,848	73.9	73.9	0.0
2010-Sep-07 Tue	###	###	1.085	###			88.2	88.2	0.0
2010-Sep-06 Mon	###	###	###	1.085			20.0	20.0	0.1
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	164,080	0	71.8	71.8	0.0
2010-Sep-01 Wed	###	###	###	###			59.3	59.3	0.0
2010-Aug-31 Tue	###	###	1.085	###	367,876	199,572	26.6	26.6	0.0
2010-Aug-30 Mon	###	###	###	###	146,943	0	17.6	17.6	0.0
2010-Aug-27 Fri	###	###	###	###	116,728	0	77.8	77.8	0.0
2010-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2010-Aug-25 Wed	###	###	###	###			36.5	36.5	0.0
2010-Aug-24 Tue	###	1.125	###	1.125			79.2	79.2	###
2010-Aug-23 Mon	###	###	###	###	62,153	0	###	###	0.0
2010-Aug-20 Fri	1.125	1.125	###	###	94,725	53,282	###	###	0.0
2010-Aug-19 Thu	###	1.125	###	1.125			82.8	82.8	###
2010-Aug-18 Wed	###	###	###	###			33.5	33.5	0.0
2010-Aug-17 Tue	###	###	###	###	260,958	0	###	###	0.0
2010-Aug-16 Mon	###	###	###	1.125	146,986	0	77.7	77.7	###
2010-Aug-13 Fri	###	1.125	###	###			###	###	0.0
2010-Aug-12 Thu	1.125	###	###	###			73.4	73.4	0.0
2010-Aug-11 Wed	###	1.155	###	###			40.3	40.3	0.0
2010-Aug-10 Tue	###	###	1.145	###			###	###	0.0
2010-Aug-09 Mon	1.155	1.155	###	###			23.1	23.1	0.0
2010-Aug-06 Fri	1.155	###	###	1.155	121,442	0	66.6	66.6	0.1
2010-Aug-05 Thu	###	1.175	###	1.155			75.9	75.9	0.1
2010-Aug-04 Wed	1.145	###	###	1.145	179,041	0	###	###	###
2010-Aug-03 Tue	###	###	###	1.145			###	###	###
2010-Aug-02 Mon	###	###	###	###	365,029	0	###	###	0.0
2010-Jul-30 Fri	###	###	###	###	218,587	0	29.0	29.0	0.0
2010-Jul-29 Thu	###	###	###	###			81.8	81.8	0.0
2010-Jul-28 Wed	###	###	###	###			###	###	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	851,148	0	72.5	72.5	0.0
2010-Jul-22 Thu	###	###	###	###			72.6	72.6	0.0
2010-Jul-21 Wed	###	###	###	###	270,540	0	72.5	72.5	0.0
2010-Jul-20 Tue	1.085	###	###	###			66.4	66.4	0.0
2010-Jul-19 Mon	###	###	###	###			###	###	0.0
2010-Jul-16 Fri	###	###	###	###			76.7	76.7	0.0
2010-Jul-15 Thu	###	###	###	###			25.4	25.4	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	###	###	###	###	233,942	0	###	###	0.0
2010-Jul-12 Mon	1.085	###	1.085	1.085	209,540	113,675	###	###	0.1
2010-Jul-09 Fri	###	###	###	###			65.2	65.2	0.0
2010-Jul-08 Thu	###	###	###	###	176,620	0	70.4	70.4	0.0
2010-Jul-07 Wed	###	###	1.085	###			30.5	30.5	0.0
2010-Jul-06 Tue	###	###	###	###			63.9	63.9	0.0
2010-Jul-05 Mon	###	###	1.085	###	81,523	44,226	74.6	74.6	0.0
2010-Jul-02 Fri	###	###	1.085	1.085			###	###	0.1
2010-Jul-01 Thu	###	###	###	###	188,489	0	###	###	0.0
2010-Jun-30 Wed	###	###	1.085	###			85.7	85.7	0.0
2010-Jun-29 Tue	###	###	###	###	91,045	0	37.0	37.0	0.0
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###	148,288	0	35.3	35.3	0.0
2010-Jun-24 Thu	###	###	###	###	171,249	0	###	###	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	1.085	###	337,246	182,955	26.7	26.7	0.0
2010-Jun-21 Mon	###	###	###	###	307,783	0	21.1	21.1	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	###	###			###	###	0.0
2010-Jun-16 Wed	###	###	###	###	192,377	0	71.4	71.4	0.0
2010-Jun-15 Tue	###	###	###	###	204,875	0	32.8	32.8	0.0
2010-Jun-11 Fri	###	###	###	###	136,980	0	27.7	27.7	0.0
2010-Jun-10 Thu	###	###	1.075	1.085	194,242	###	###	###	0.1
2010-Jun-09 Wed	###	###	###	###	137,128	0	###	###	0.0
2010-Jun-08 Tue	###	1.125	###	###	122,848	###	90.5	90.5	0.0
2010-Jun-07 Mon	###	###	###	1.075	259,150	0	###	###	###
2010-Jun-04 Fri	###	###	###	1.125			###	###	###
2010-Jun-03 Thu	###	###	###	###			13.3	13.3	0.0
2010-Jun-02 Wed	###	###	###	###			###	###	0.0
2010-Jun-01 Tue	###	1.145	1.085	1.145	203,572	226,982	92.0	92.0	###
2010-May-31 Mon	###	###	###	###			81.8	81.8	0.0
2010-May-28 Fri	###	###	###	###			67.3	67.3	0.0
2010-May-27 Thu	###	###	###	###	167,056	0	66.2	66.2	0.0
2010-May-26 Wed	###	###	###	###	497,748	0	###	###	0.0
2010-May-25 Tue	###	###	1.075	###			###	###	0.0
2010-May-24 Mon	###	###	###	###			###	###	0.0
2010-May-21 Fri	###	###	###	###			75.5	75.5	0.0
2010-May-20 Thu	###	###	###	###			###	###	0.0
2010-May-19 Wed	###	###	1.025	###	230,676	118,221	###	###	0.0
2010-May-18 Tue	###	###	1.055	###	148,289	78,222	###	###	0.0
2010-May-17 Mon	###	###	1.075	1.075			23.2	23.2	###
2010-May-14 Fri	###	###	###	###	102,924	0	###	###	0.0
2010-May-13 Thu	###	###	###	###			23.6	23.6	0.0
2010-May-12 Wed	###	###	1.085	###	179,455	97,354	79.4	79.4	0.0
2010-May-11 Tue	###	###	1.075	###	402,477	###	###	###	0.0
2010-May-10 Mon	###	###	###	###			###	###	0.0
2010-May-07 Fri	###	###	###	###			###	###	0.0
2010-May-06 Thu	1.085	1.085	###	###	222,522	###	###	###	0.0
2010-May-05 Wed	###	###	1.055	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			52.1	52.1	0.0
2010-May-03 Mon	###	###	###	###	266,157	0	31.1	31.1	0.0
2010-Apr-30 Fri	###	###	###	###	109,323	0	###	###	0.0
2010-Apr-29 Thu	###	###	###	1.175	325,744	0	###	###	###
2010-Apr-28 Wed	1.2	###	1.2	###	248,222	###	71.2	71.2	0.0
2010-Apr-27 Tue	###	###	1.22	1.22	91,654	###	###	###	0.1
2010-Apr-23 Fri	1.24	1.245	###	###	198,322	123,455	###	###	0.0
2010-Apr-22 Thu	1.245	1.245	1.22	1.24			36.8	36.8	0.1
2010-Apr-21 Wed	1.255	###	1.245	1.245	270,625	###	###	###	0.1
2010-Apr-20 Tue	1.24	1.255	1.24	1.25			###	###	###
2010-Apr-19 Mon	1.245	1.25	1.24	1.25	287,774	358,278	78.7	78.7	###
2010-Apr-16 Fri	1.26	1.27	1.24	1.26	179,474	###	###	###	###
2010-Apr-15 Thu	1.26	###	1.25	###			74.0	74.0	0.0
2010-Apr-14 Wed	1.245	1.26	###	1.26	307,449	###	76.0	76.0	###
2010-Apr-13 Tue	1.255	1.26	###	1.24			###	###	0.1
2010-Apr-12 Mon	1.25	1.26	1.25	1.26			73.9	73.9	###
2010-Apr-09 Fri	1.23	1.25	1.23	1.245			###	###	0.1
2010-Apr-08 Thu	1.24	1.255	###	1.225	298,447	187,275	23.6	23.6	0.1
2010-Apr-07 Wed	1.255	1.255	1.24	1.24	228,580	285,153	22.7	22.7	0.1
2010-Apr-06 Tue	1.23	1.25	1.23	1.25			79.6	79.6	###
2010-Apr-01 Thu	1.225	1.23	###	1.23	248,227	152,659	66.1	66.1	0.1
2010-Mar-31 Wed	1.22	1.23	###	1.22			72.0	72.0	0.1
2010-Mar-30 Tue	1.2	1.22	1.2	1.22			###	###	0.1
2010-Mar-29 Mon	1.2	###	###	###			###	###	0.0
2010-Mar-26 Fri	###	1.2	###	1.2	189,980	113,988	81.7	81.7	0.1
2010-Mar-25 Thu	1.185	1.2	1.175	1.175	249,377	###	29.2	29.2	###
2010-Mar-24 Wed	1.2	1.22	###	###			30.9	30.9	0.0
2010-Mar-23 Tue	1.21	###	1.185	1.2			25.9	25.9	0.1
2010-Mar-22 Mon	###	1.22	1.185	1.185			35.7	35.7	0.1
2010-Mar-19 Fri	1.22	1.23	1.2	1.2			###	###	0.1
2010-Mar-18 Thu	###	1.245	###	###			###	###	0.0
2010-Mar-17 Wed	1.23	1.25	###	1.245			76.8	76.8	0.1
2010-Mar-16 Tue	1.22	1.245	###	1.23	205,687	128,040	###	###	0.1
2010-Mar-15 Mon	1.23	1.245	1.22	1.22	243,884	300,587	###	###	0.1
2010-Mar-12 Fri	###	1.245	###	1.245	228,981	142,540	88.4	88.4	0.1
2010-Mar-11 Thu	1.2	###	###	###			###	###	0.0
2010-Mar-10 Wed	1.22	1.225	###	1.2			20.9	20.9	0.1
2010-Mar-09 Tue	1.22	1.225	1.2	1.2	289,643	###	18.7	18.7	0.1
2010-Mar-08 Mon	1.21	1.22	1.175	1.21	382,082	457,543	71.3	71.3	###
2010-Mar-05 Fri	###	1.2	###	###			74.7	74.7	0.0
2010-Mar-04 Thu	###	1.185	1.155	###	88,074	103,046	74.0	74.0	0.0
2010-Mar-03 Wed	###	1.185	###	###			###	###	0.0
2010-Mar-02 Tue	1.175	1.175	1.155	###			33.8	33.8	0.0
2010-Mar-01 Mon	###	1.185	###	1.175			###	###	###
2010-Feb-26 Fri	###	1.175	###	###			###	###	0.0
2010-Feb-25 Thu	###	###	1.155	###	53,920	###	23.4	23.4	0.0
2010-Feb-24 Wed	###	###	###	1.185	196,256	0	73.7	73.7	0.1
2010-Feb-23 Tue	###	###	###	###	65,047	0	###	###	0.0
2010-Feb-22 Mon	###	###	###	###			79.8	79.8	0.0
2010-Feb-19 Fri	1.185	###	###	###	244,089	0	###	###	0.0
2010-Feb-18 Thu	###	1.185	###	1.185			81.6	81.6	0.1
2010-Feb-17 Wed	###	###	###	###	101,449	0	###	###	0.0
2010-Feb-16 Tue	###	###	###	1.155	79,428	0	29.2	29.2	0.1
2010-Feb-15 Mon	###	###	1.155	###			35.3	35.3	0.0
2010-Feb-12 Fri	###	###	###	###			###	###	0.0
2010-Feb-11 Thu	1.125	1.145	###	1.145			72.0	72.0	###
2010-Feb-10 Wed	###	###	###	###	195,551	0	27.5	27.5	0.0
2010-Feb-09 Tue	###	###	###	###	164,549	0	93.8	93.8	0.0
2010-Feb-08 Mon	###	###	###	1.085			11.5	11.5	0.1
2010-Feb-05 Fri	###	###	###	###	339,179	0	###	###	0.0
2010-Feb-04 Thu	###	###	###	###	189,426	0	25.6	25.6	0.0
2010-Feb-03 Wed	1.175	###	###	###			78.9	78.9	0.0
2010-Feb-02 Tue	###	1.155	###	1.155			###	###	0.1
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###			22.4	22.4	0.0
2010-Jan-28 Thu	1.2	1.2	###	###			29.6	29.6	0.0
2010-Jan-27 Wed	1.2	1.22	###	1.185	377,376	###	40.3	40.3	0.1
2010-Jan-25 Mon	1.22	###	###	###			###	###	0.0
2010-Jan-22 Fri	###	###	1.23	1.23	628,579	386,576	###	###	0.1
2010-Jan-21 Thu	1.26	1.28	1.26	1.275			84.7	84.7	###
2010-Jan-20 Wed	###	###	###	1.27			24.5	24.5	###
2010-Jan-19 Tue	1.25	1.29	1.245	1.29	218,021	276,341	###	###	0.1
2010-Jan-18 Mon	1.255	1.27	1.24	1.24			###	###	0.1
2010-Jan-15 Fri	###	1.28	1.255	1.255	88,685	###	###	###	###
2010-Jan-14 Thu	1.27	1.28	1.26	1.26			###	###	###
2010-Jan-13 Wed	###	###	1.25	1.25	141,654	###	###	###	###
2010-Jan-12 Tue	1.28	###	1.28	1.28	386,848	247,582	###	###	###
2010-Jan-11 Mon	1.27	1.29	1.255	1.275			68.1	68.1	###
2010-Jan-08 Fri	1.26	1.26	1.25	1.25			29.5	29.5	###
2010-Jan-07 Thu	1.26	1.27	1.24	1.24			###	###	0.1
2010-Jan-06 Wed	1.245	1.26	1.23	1.26			74.0	74.0	###
2010-Jan-05 Tue	###	1.25	###	1.245	226,948	141,842	82.1	82.1	0.1
2010-Jan-04 Mon	1.21	###	###	1.2	140,980	0	24.6	24.6	0.1
2009-Dec-31 Thu	1.2	1.22	1.2	###	100,053	###	76.4	76.4	0.0
2009-Dec-30 Wed	1.2	1.2	###	1.2	129,427	77,656	72.0	72.0	0.1
2009-Dec-29 Tue	###	1.2	###	1.2			76.0	76.0	0.1
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	###	1.185	###	###	120,885	71,624	69.1	69.1	0.0
2009-Dec-22 Tue	1.145	###	###	###	220,159	0	###	###	0.0
2009-Dec-21 Mon	1.125	1.145	###	###	273,087	156,342	###	###	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	1.2	###	1.2	67,059	###	###	###	0.1
2009-Dec-16 Wed	###	1.2	###	1.185	147,028	###	77.0	77.0	0.1
2009-Dec-15 Tue	###	###	1.155	###	149,949	###	73.7	73.7	0.0
2009-Dec-14 Mon	###	###	###	###			36.4	36.4	0.0
2009-Dec-11 Fri	###	###	###	###			###	###	0.0
2009-Dec-10 Thu	###	1.2	###	###	82,780	###	33.7	33.7	0.0
2009-Dec-09 Wed	###	1.185	###	###	95,157	56,380	###	###	0.0
2009-Dec-08 Tue	###	###	###	###	73,220	0	###	###	0.0
2009-Dec-07 Mon	1.2	1.2	###	###	99,947	###	45.1	45.1	0.0
2009-Dec-04 Fri	1.21	1.21	###	1.21	151,227	###	73.1	73.1	###
2009-Dec-03 Thu	1.2	1.21	###	1.21	145,221	87,858	73.5	73.5	###
2009-Dec-02 Wed	###	1.2	###	1.2	178,122	106,873	###	###	0.1
2009-Dec-01 Tue	1.185	1.185	###	###	182,774	###	###	###	0.0
2009-Nov-30 Mon	###	1.185	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	475,876	0	29.7	29.7	0.0
2009-Nov-26 Thu	1.225	1.23	1.21	1.21	139,420	###	###	###	###
2009-Nov-25 Wed	###	1.22	1.185	1.21			###	###	###
2009-Nov-24 Tue	###	###	###	###			78.5	78.5	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	1.185	###	###			29.3	29.3	0.0
2009-Nov-19 Thu	1.185	###	###	###			###	###	0.0
2009-Nov-18 Wed	###	###	###	###			###	###	0.0
2009-Nov-17 Tue	###	###	###	1.155	929,021	0	###	###	0.1
2009-Nov-16 Mon	###	###	###	###			###	###	0.0
2009-Nov-13 Fri	###	###	###	###			69.5	69.5	0.0
2009-Nov-12 Thu	###	1.125	###	1.125	687,080	386,482	86.6	86.6	###
2009-Nov-11 Wed	###	###	###	###	651,328	0	74.6	74.6	0.0
2009-Nov-10 Tue	###	###	###	###	320,972	0	70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	221,881	0	62.6	62.6	0.0
2009-Nov-06 Fri	###	###	###	###	99,652	0	###	###	0.0
2009-Nov-05 Thu	###	1.085	###	###	147,058	79,778	###	###	0.0
2009-Nov-04 Wed	###	1.085	1.055	1.085			###	###	0.1
2009-Nov-03 Tue	1.075	1.085	###	###			###	###	0.0
2009-Nov-02 Mon	###	1.085	###	###			###	###	0.0
2009-Oct-30 Fri	###	###	###	###			###	###	0.0
2009-Oct-29 Thu	1.075	###	###	1.055			###	###	0.1
2009-Oct-28 Wed	###	###	###	###			42.2	42.2	0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	###	###	###	###			82.8	82.8	0.0
2009-Oct-23 Fri	###	###	###	###			70.6	70.6	0.0
2009-Oct-22 Thu	###	###	1.075	###	782,121	###	###	###	0.0
2009-Oct-21 Wed	###	###	###	###	655,241	0	67.4	67.4	0.0
2009-Oct-20 Tue	###	1.125	###	###	434,240	###	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0
2009-Oct-16 Fri	###	###	###	###			35.9	35.9	0.0
2009-Oct-15 Thu	###	###	###	###	919,042	0	###	###	0.0
2009-Oct-14 Wed	###	###	###	###	252,550	0	###	###	0.0
2009-Oct-13 Tue	###	###	###	###	257,352	0	26.9	26.9	0.0
2009-Oct-12 Mon	###	###	###	###	165,241	0	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	332,222	0	###	###	0.0
2009-Oct-08 Thu	###	###	###	###			26.7	26.7	0.0
2009-Oct-07 Wed	1.085	###	1.085	###	123,327	###	###	###	0.0
2009-Oct-06 Tue	###	###	1.055	###			###	###	0.0
2009-Oct-05 Mon	###	1.075	###	###			###	###	0.0
2009-Oct-02 Fri	1.085	1.085	###	1.075	222,722	120,826	34.4	34.4	###
2009-Oct-01 Thu	###	###	###	###			70.3	70.3	0.0
2009-Sep-30 Wed	###	###	###	###	17,347	0	68.2	68.2	0.0
2009-Sep-29 Tue	###	###	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	###	###	###	352,228	0	###	###	0.0
2009-Sep-25 Fri	###	###	###	###			25.9	25.9	0.0
2009-Sep-24 Thu	###	###	1.085	###			80.0	80.0	0.0
2009-Sep-23 Wed	###	###	###	###	230,070	0	###	###	0.0
2009-Sep-22 Tue	###	###	###	###			32.5	32.5	0.0
2009-Sep-21 Mon	###	###	###	###	233,572	0	27.6	27.6	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	###	###	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	1.075			###	###	###
2009-Sep-15 Tue	###	###	###	###			###	###	0.0
2009-Sep-14 Mon	###	###	###	###			###	###	0.0
2009-Sep-11 Fri	1.085	###	1.085	###			###	###	0.0
2009-Sep-10 Thu	###	###	1.075	###			###	###	0.0
2009-Sep-09 Wed	1.075	###	1.075	1.085			75.8	75.8	0.1
2009-Sep-08 Tue	###	1.075	1.055	###			###	###	0.0
2009-Sep-07 Mon	###	###	###	###			###	###	0.0
2009-Sep-04 Fri	###	1.085	###	1.055			###	###	0.1
2009-Sep-03 Thu	###	1.085	###	1.045	86,723	47,047	###	###	0.1
2009-Sep-02 Wed	###	1.075	###	1.075	166,453	###	74.2	74.2	###
2009-Sep-01 Tue	1.085	###	###	###			23.2	23.2	0.0
2009-Aug-31 Mon	###	###	###	###			###	###	0.0
2009-Aug-28 Fri	###	###	###	###	204,083	0	###	###	0.0
2009-Aug-27 Thu	###	###	###	###	66,550	0	###	###	0.0
2009-Aug-26 Wed	###	###	###	###			28.2	28.2	0.0
2009-Aug-25 Tue	###	###	###	###	154,483	0	###	###	0.0
2009-Aug-24 Mon	1.125	###	###	###			29.4	29.4	0.0
2009-Aug-21 Fri	###	###	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	1.125			###	###	###
2009-Aug-19 Wed	###	###	###	###	137,687	0	###	###	0.0
2009-Aug-18 Tue	###	###	1.075	###			70.3	70.3	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	###	###	###	###	398,259	0	###	###	0.0
2009-Aug-13 Thu	1.125	###	###	###			61.4	61.4	0.0
2009-Aug-12 Wed	###	###	###	###	159,926	0	###	###	0.0
2009-Aug-11 Tue	###	1.145	###	###			###	###	0.0
2009-Aug-10 Mon	###	###	###	###	567,189	0	###	###	0.0
2009-Aug-07 Fri	###	###	1.085	1.085	157,453	###	###	###	0.1
2009-Aug-06 Thu	###	###	###	###	173,558	0	###	###	0.0
2009-Aug-05 Wed	###	1.145	###	###			###	###	0.0
2009-Aug-04 Tue	###	###	###	###	247,628	0	83.3	83.3	0.0
2009-Aug-03 Mon	###	###	###	###			###	###	0.0
2009-Jul-31 Fri	1.075	###	1.045	###			###	###	0.0
2009-Jul-30 Thu	1.025	1.045	###	1.045			###	###	0.1
2009-Jul-29 Wed	###	1.045	###	###	185,650	###	###	###	0.0
2009-Jul-28 Tue	###	###	###	###			32.3	32.3	0.0
2009-Jul-27 Mon	###	###	###	###	130,489	0	80.8	80.8	0.0
2009-Jul-24 Fri	###	###	###	###	273,484	0	74.9	74.9	0.0
2009-Jul-23 Thu	1	###	###	1			###	###	###
2009-Jul-22 Wed	1	###	###	1	281,380	0	###	###	###
2009-Jul-21 Tue	###	###	###	###			73.7	73.7	0.0
2009-Jul-20 Mon	1	###	###	###	98,176	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			###	###	0.0
2009-Jul-15 Wed	###	0.975	###	###	41,029	###	62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	###	97,441	0	71.0	71.0	0.0
2009-Jul-13 Mon	###	###	###	###			92.6	92.6	0.0
2009-Jul-10 Fri	###	###	###	###			22.4	22.4	0.0
2009-Jul-09 Thu	###	###	###	###	371,574	0	25.8	25.8	0.0
2009-Jul-08 Wed	###	###	###	###			78.3	78.3	0.0
2009-Jul-07 Tue	0.945	0.945	###	0.925			22.3	22.3	###
2009-Jul-06 Mon	###	###	###	###	60,274	0	18.7	18.7	0.0
2009-Jul-03 Fri	###	###	###	###			76.5	76.5	0.0
2009-Jul-02 Thu	###	###	###	###	111,040	0	20.8	20.8	0.0
2009-Jul-01 Wed	1	1	0.975	###			24.1	24.1	0.0
2009-Jun-30 Tue	###	###	0.975	1			###	###	###
2009-Jun-29 Mon	###	###	###	###			79.5	79.5	0.0
2009-Jun-26 Fri	0.955	###	0.955	###	230,784	###	86.8	86.8	0.0
2009-Jun-25 Thu	###	###	###	###			69.9	69.9	0.0
2009-Jun-24 Wed	###	###	###	0.925	181,885	0	71.3	71.3	###
2009-Jun-23 Tue	0.945	0.945	###	###	259,680	###	###	###	0.0
2009-Jun-22 Mon	###	0.985	0.955	###	209,957	203,658	###	###	0.0
2009-Jun-19 Fri	###	###	###	###	42,455	0	###	###	0.0
2009-Jun-18 Thu	###	0.985	###	0.985	336,375	###	###	###	###
2009-Jun-17 Wed	###	###	###	###			76.4	76.4	0.0
2009-Jun-16 Tue	###	###	0.955	###	498,125	237,854	21.0	21.0	0.0
2009-Jun-15 Mon	###	###	###	###	210,656	0	###	###	0.0
2009-Jun-12 Fri	###	###	1.045	###			70.2	70.2	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	###	###	###			###	###	0.0
2009-Jun-09 Tue	###	###	###	###			34.7	34.7	0.0
2009-Jun-05 Fri	###	###	###	###			###	###	0.0
2009-Jun-04 Thu	###	###	###	###	232,684	0	###	###	0.0
2009-Jun-03 Wed	###	###	###	1.025			62.7	62.7	###
2009-Jun-02 Tue	0.975	1	###	###			###	###	0.0
2009-Jun-01 Mon	###	###	###	###	164,056	0	23.4	23.4	0.0
2009-May-29 Fri	0.955	###	###	###			###	###	0.0
2009-May-28 Thu	###	0.955	###	0.955			###	###	0.1
2009-May-27 Wed	###	###	0.945	###			###	###	0.0
2009-May-26 Tue	###	0.945	###	###	68,453	32,344	###	###	0.0
2009-May-25 Mon	0.955	0.955	###	###	73,121	###	###	###	0.0
2009-May-22 Fri	###	###	0.955	0.955	103,151	49,254	26.6	26.6	0.1
2009-May-21 Thu	###	###	0.945	###	103,686	###	80.4	80.4	0.0
2009-May-20 Wed	###	###	###	###	118,774	0	###	###	0.0
2009-May-19 Tue	0.945	0.955	0.925	###			###	###	0.0
2009-May-18 Mon	###	###	###	###			###	###	0.0
2009-May-15 Fri	###	###	###	###	366,358	0	###	###	0.0
2009-May-14 Thu	###	###	###	###			14.3	14.3	0.0
2009-May-13 Wed	###	###	0.955	###			29.6	29.6	0.0
2009-May-12 Tue	###	###	0.945	0.945			###	###	0.1
2009-May-11 Mon	###	0.985	###	###			###	###	0.0
2009-May-08 Fri	###	0.975	###	0.975			###	###	###
2009-May-07 Thu	0.955	###	###	###			64.9	64.9	0.0
2009-May-06 Wed	###	###	###	###	132,648	0	###	###	0.0
2009-May-05 Tue	###	###	###	###	464,886	0	68.1	68.1	0.0
2009-May-04 Mon	0.89	###	0.89	###			86.5	86.5	0.0
2009-May-01 Fri	0.885	0.89	0.88	0.89	149,450	###	71.8	71.8	###
2009-Apr-30 Thu	0.87	0.885	0.86	0.885			###	###	###
2009-Apr-29 Wed	###	###	0.85	0.85			###	###	###
2009-Apr-28 Tue	0.88	0.885	0.855	0.855			17.6	17.6	###
2009-Apr-27 Mon	0.88	###	0.88	0.88			###	###	0.1
2009-Apr-24 Fri	0.85	0.88	0.845	0.88	328,957	283,725	88.4	88.4	0.1
2009-Apr-23 Thu	###	0.85	###	0.845	268,122	113,951	###	###	###
2009-Apr-22 Wed	0.82	0.83	0.81	0.81	78,175	###	28.6	28.6	0.1
2009-Apr-21 Tue	0.85	0.85	0.81	0.81	165,346	###	11.7	11.7	0.1
2009-Apr-20 Mon	###	###	0.85	0.87			###	###	0.1
2009-Apr-17 Fri	###	###	0.875	###			###	###	0.0
2009-Apr-16 Thu	###	0.925	###	###	477,723	220,946	###	###	0.0
2009-Apr-15 Wed	0.845	###	0.845	0.88	264,347	111,686	###	###	0.1
2009-Apr-14 Tue	0.83	0.845	0.83	0.845	318,182	266,477	74.4	74.4	###
2009-Apr-09 Thu	0.82	0.845	0.81	0.81	102,556	###	20.8	20.8	0.1
2009-Apr-08 Wed	0.87	0.875	0.8	0.8	269,683	225,859	###	###	0.1
2009-Apr-07 Tue	0.88	###	0.87	0.87	93,129	###	33.9	33.9	0.1
2009-Apr-06 Mon	###	###	0.85	###			###	###	0.0
2009-Apr-03 Fri	0.87	###	0.86	###	546,925	235,177	###	###	0.0
2009-Apr-02 Thu	0.85	0.86	0.84	0.86			66.9	66.9	###
2009-Apr-01 Wed	0.87	0.88	0.85	0.85	72,250	###	###	###	###
2009-Mar-31 Tue	0.83	0.87	0.82	0.87	292,926	247,522	###	###	0.1
2009-Mar-30 Mon	0.86	0.86	###	###	134,775	57,953	19.0	19.0	0.0
2009-Mar-27 Fri	0.85	0.87	0.85	0.85			###	###	###
2009-Mar-26 Thu	0.82	0.86	0.82	0.85			###	###	###
2009-Mar-25 Wed	###	0.82	###	0.79	653,471	267,923	81.8	81.8	###
2009-Mar-24 Tue	0.755	0.76	0.75	0.755			72.3	72.3	###
2009-Mar-23 Mon	0.73	0.745	0.725	0.745			73.5	73.5	###
2009-Mar-20 Fri	0.745	0.745	0.71	0.71			14.7	14.7	###
2009-Mar-19 Thu	0.745	0.745	###	0.73	123,583	###	###	###	0.1
2009-Mar-18 Wed	0.75	0.75	###	0.7	455,724	###	8.0	8.0	###
2009-Mar-17 Tue	0.745	0.76	0.745	0.755			66.5	66.5	###
2009-Mar-16 Mon	0.745	0.745	0.74	0.745			64.2	64.2	###
2009-Mar-13 Fri	0.73	0.74	0.72	0.74			###	###	0.1
2009-Mar-12 Thu	0.725	0.725	0.7	0.725	176,277	###	###	###	###
2009-Mar-11 Wed	0.74	0.75	0.71	0.71	408,157	297,954	###	###	###
2009-Mar-10 Tue	0.71	0.72	0.7	0.72	338,927	###	###	###	###
2009-Mar-09 Mon	0.71	0.71	###	0.675			10.6	10.6	0.0
2009-Mar-06 Fri	0.7	0.725	0.7	0.71			77.9	77.9	###
2009-Mar-05 Thu	0.7	###	0.7	0.71			###	###	###
2009-Mar-04 Wed	###	0.7	###	###	175,789	61,526	###	###	0.0
2009-Mar-03 Tue	0.71	0.71	0.685	0.7	203,054	###	27.5	27.5	###
2009-Mar-02 Mon	###	0.725	###	0.72	121,274	###	82.2	82.2	###
2009-Feb-27 Fri	###	0.745	###	0.74			###	###	0.1
2009-Feb-26 Thu	###	0.74	0.71	0.74	125,923	###	###	###	0.1
2009-Feb-25 Wed	0.74	0.755	###	0.74			###	###	0.1
2009-Feb-24 Tue	0.74	0.74	0.73	###	220,645	162,174	33.2	33.2	0.0
2009-Feb-23 Mon	0.745	0.75	0.74	0.74			###	###	0.1
2009-Feb-20 Fri	0.74	0.75	###	0.75			83.5	83.5	###
2009-Feb-19 Thu	0.73	0.74	###	0.74	113,085	41,841	###	###	0.1
2009-Feb-18 Wed	0.74	0.74	0.71	0.73	142,573	###	###	###	0.1
2009-Feb-17 Tue	0.75	0.75	0.73	0.75	185,841	137,522	79.0	79.0	###
2009-Feb-16 Mon	0.77	0.77	0.75	0.75	190,171	144,529	###	###	###
2009-Feb-13 Fri	0.75	0.77	0.75	0.76			###	###	0.1
2009-Feb-12 Thu	0.745	0.785	0.745	0.75			###	###	###
2009-Feb-11 Wed	0.76	0.76	###	0.755			21.7	21.7	###
2009-Feb-10 Tue	0.75	0.78	0.745	0.77	186,329	142,075	86.9	86.9	0.1
2009-Feb-09 Mon	0.74	0.775	###	0.775			89.1	89.1	0.1
2009-Feb-06 Fri	0.7	0.725	0.7	0.725			###	###	###
2009-Feb-05 Thu	###	0.7	###	0.7			81.5	81.5	###
2009-Feb-04 Wed	###	0.71	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	0.685	###	82,248	###	84.0	84.0	0.0
2009-Feb-02 Mon	###	0.725	###	###	73,584	26,674	###	###	0.0
2009-Jan-30 Fri	###	0.725	###	0.725			89.4	89.4	###
2009-Jan-29 Thu	###	0.71	###	###	329,775	117,070	25.6	25.6	0.0
2009-Jan-28 Wed	0.71	0.72	0.7	###	196,980	139,855	###	###	0.0
2009-Jan-27 Tue	0.7	0.74	###	0.71			###	###	###
2009-Jan-23 Fri	0.7	0.7	###	###			40.5	40.5	0.0
2009-Jan-22 Thu	0.71	0.72	###	###	105,051	###	###	###	0.0
2009-Jan-21 Wed	###	0.725	###	###	360,849	###	###	###	0.0
2009-Jan-20 Tue	###	###	###	0.72			###	###	###
2009-Jan-19 Mon	0.73	###	###	###	76,180	0	###	###	0.0
2009-Jan-16 Fri	0.74	0.755	0.725	0.745	238,848	176,747	###	###	###
2009-Jan-15 Thu	0.75	###	###	0.75			81.0	81.0	###
2009-Jan-14 Wed	###	0.77	0.75	0.77	93,750	71,250	71.5	71.5	0.1
2009-Jan-13 Tue	0.78	0.78	0.745	0.75			13.4	13.4	###
2009-Jan-12 Mon	0.78	0.8	0.775	0.8	107,780	84,876	###	###	0.1
2009-Jan-09 Fri	0.785	0.8	0.77	0.8	196,727	###	79.0	79.0	0.1
2009-Jan-08 Thu	0.81	0.81	###	0.79	144,285	###	###	###	###
2009-Jan-07 Wed	0.8	0.83	0.8	0.82	248,084	202,188	###	###	0.1
2009-Jan-06 Tue	0.825	0.825	0.78	0.79			###	###	###
2009-Jan-05 Mon	0.82	###	0.785	0.785			###	###	###
2009-Jan-02 Fri	0.76	0.79	0.75	0.75	221,951	###	17.7	17.7	###
2008-Dec-31 Wed	0.72	0.74	###	0.74	334,480	123,757	###	###	0.1
2008-Dec-30 Tue	0.71	0.725	0.71	0.72			67.9	67.9	###
2008-Dec-29 Mon	0.7	0.72	0.7	0.72			81.6	81.6	###
2008-Dec-24 Wed	###	###	###	###			76.9	76.9	0.0
2008-Dec-23 Tue	###	###	###	###			###	###	0.0
2008-Dec-22 Mon	###	0.71	###	0.7			###	###	###
2008-Dec-19 Fri	0.675	0.675	0.655	###	394,183	###	30.1	30.1	0.0
2008-Dec-18 Thu	0.72	0.725	0.685	0.685			###	###	0.0
2008-Dec-17 Wed	0.72	0.73	###	0.72	199,552	###	###	###	###
2008-Dec-16 Tue	0.75	0.75	###	0.7			9.4	9.4	###
2008-Dec-15 Mon	###	0.75	###	0.75			###	###	###
2008-Dec-12 Fri	0.72	0.725	###	###	107,922	39,121	###	###	0.0
2008-Dec-11 Thu	0.725	0.75	0.71	0.71	422,253	308,244	###	###	###
2008-Dec-10 Wed	###	0.71	###	0.7			###	###	###
2008-Dec-09 Tue	0.7	0.7	###	###			###	###	0.0
2008-Dec-08 Mon	0.685	###	0.675	###	236,980	79,980	75.0	75.0	0.0
2008-Dec-05 Fri	###	###	0.675	###	107,450	###	###	###	0.0
2008-Dec-04 Thu	0.685	###	###	###	100,146	0	40.8	40.8	0.0
2008-Dec-03 Wed	###	###	0.675	0.685			37.1	37.1	0.0
2008-Dec-02 Tue	###	###	###	0.685			30.0	30.0	0.0
2008-Dec-01 Mon	0.73	0.73	###	###	53,475	###	26.1	26.1	0.0
2008-Nov-28 Fri	0.675	0.74	0.675	0.74	228,328	161,542	###	###	0.1
2008-Nov-27 Thu	0.7	0.73	0.655	###	375,025	###	12.3	12.3	0.0
2008-Nov-26 Wed	###	0.72	###	0.7	249,271	###	91.6	91.6	###
2008-Nov-25 Tue	###	###	###	###	351,343	0	###	###	0.0
2008-Nov-24 Mon	###	0.645	0.55	###	475,177	###	19.5	19.5	0.0
2008-Nov-21 Fri	###	###	0.55	###			22.3	22.3	0.0
2008-Nov-20 Thu	0.725	0.725	0.625	0.625			###	###	0.0
2008-Nov-19 Wed	0.785	0.79	0.73	0.75	289,977	220,382	###	###	###
2008-Nov-18 Tue	0.825	0.825	0.78	0.785			24.5	24.5	###
2008-Nov-17 Mon	0.88	0.88	0.825	0.825	132,888	113,287	14.9	14.9	0.1
2008-Nov-14 Fri	###	###	0.85	###	246,559	104,787	###	###	0.0
2008-Nov-13 Thu	0.89	###	0.84	###	351,642	147,689	###	###	0.0
2008-Nov-12 Wed	###	###	0.89	0.89			###	###	###
2008-Nov-11 Tue	1	1	###	###			###	###	0.0
2008-Nov-10 Mon	###	###	###	###	164,042	0	80.5	80.5	0.0
2008-Nov-07 Fri	###	1	###	1			###	###	###
2008-Nov-06 Thu	1	1	###	###			###	###	0.0
2008-Nov-05 Wed	###	###	###	###			70.9	70.9	0.0
2008-Nov-04 Tue	1	###	###	###			3.9	3.9	0.0
2008-Nov-03 Mon	###	1.025	###	1	181,048	92,787	88.7	88.7	###
2008-Oct-31 Fri	###	###	0.885	0.89	187,382	###	###	###	###
2008-Oct-30 Thu	0.83	###	0.825	###			###	###	0.0
2008-Oct-29 Wed	0.87	0.87	0.73	###	384,624	###	###	###	0.0
2008-Oct-28 Tue	0.8	0.8	0.72	0.78	734,852	558,487	33.7	33.7	0.1
2008-Oct-27 Mon	###	###	0.81	###			###	###	0.0
2008-Oct-24 Fri	1	1	###	0.945	191,176	95,588	###	###	0.1
2008-Oct-23 Thu	###	###	###	###			30.6	30.6	0.0
2008-Oct-22 Wed	###	###	###	###	210,154	0	22.5	22.5	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	1.055	1	###	140,621	144,488	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	248,353	0	30.1	30.1	0.0
2008-Oct-16 Thu	###	###	###	1.045			34.0	34.0	0.1
2008-Oct-15 Wed	###	1.22	###	###			###	###	0.0
2008-Oct-14 Tue	###	1.25	###	1.22	409,256	255,785	77.6	77.6	0.1
2008-Oct-13 Mon	###	1.145	###	###	396,252	226,854	80.8	80.8	0.0
2008-Oct-10 Fri	###	###	###	###	516,843	0	20.2	20.2	0.0
2008-Oct-09 Thu	###	###	1.22	1.25	608,328	371,080	###	###	###
2008-Oct-08 Wed	###	###	1.25	###			50.2	50.2	0.0
2008-Oct-07 Tue	1.375	1.375	###	###			22.9	22.9	0.0
2008-Oct-06 Mon	1.45	1.45	###	1.43	197,521	###	48.4	48.4	0.1
2008-Oct-03 Fri	1.48	1.48	###	1.445			###	###	###
2008-Oct-02 Thu	1.54	1.54	1.49	1.52	135,743	205,650	###	###	0.1
2008-Oct-01 Wed	1.48	1.55	1.48	1.52			###	###	0.1
2008-Sep-30 Tue	1.4	###	###	1.48	198,948	0	81.6	81.6	0.1
2008-Sep-29 Mon	###	1.58	1.51	1.51	126,887	196,040	37.9	37.9	0.1
2008-Sep-26 Fri	1.545	###	1.52	1.58	180,076	136,857	###	###	0.1
2008-Sep-25 Thu	1.53	1.575	1.53	1.575			84.6	84.6	0.1
2008-Sep-24 Wed	1.51	1.55	1.51	1.52			68.0	68.0	0.1
2008-Sep-23 Tue	1.55	1.55	1.48	1.54	137,526	208,351	###	###	###
2008-Sep-22 Mon	###	1.655	1.53	1.55	256,871	###	###	###	###
2008-Sep-19 Fri	1.41	1.545	1.41	1.52	323,020	###	88.2	88.2	0.1
2008-Sep-18 Thu	1.425	1.425	###	###			19.1	19.1	0.0
2008-Sep-17 Wed	1.48	1.49	1.45	1.45	130,157	###	###	###	###
2008-Sep-16 Tue	1.47	1.525	1.47	1.49			###	###	###
2008-Sep-15 Mon	1.545	1.55	1.5	1.5	188,958	###	###	###	0.1
2008-Sep-12 Fri	1.54	1.55	1.51	1.545	434,549	664,859	69.5	69.5	###
2008-Sep-11 Thu	1.53	1.58	###	1.545	160,658	###	###	###	###
2008-Sep-10 Wed	###	###	1.52	1.54	497,957	378,447	14.8	14.8	###
2008-Sep-09 Tue	###	###	###	###	223,575	0	###	###	0.0
2008-Sep-08 Mon	###	1.72	###	1.675			65.0	65.0	###
2008-Sep-05 Fri	1.725	1.725	1.625	###			###	###	0.0
2008-Sep-04 Thu	1.76	1.76	1.725	1.725			###	###	###
2008-Sep-03 Wed	1.77	1.78	1.76	1.77	222,923	394,573	75.5	75.5	###
2008-Sep-02 Tue	1.8	1.82	###	1.81	297,486	###	###	###	###
2008-Sep-01 Mon	1.84	1.84	1.75	1.8	174,387	313,024	16.7	16.7	0.1
2008-Aug-29 Fri	1.79	1.84	1.79	1.84	128,675	233,545	###	###	###
2008-Aug-28 Thu	1.76	###	1.755	1.77			70.7	70.7	###
2008-Aug-27 Wed	1.73	1.76	1.73	1.74	94,670	###	74.6	74.6	0.1
2008-Aug-26 Tue	1.725	1.73	###	1.73	65,728	56,854	###	###	###
2008-Aug-25 Mon	1.72	1.74	1.72	1.725	71,548	123,778	68.9	68.9	###
2008-Aug-22 Fri	###	1.73	###	###	159,825	138,248	89.3	89.3	0.0
2008-Aug-21 Thu	###	###	###	###	217,254	0	###	###	0.0
2008-Aug-20 Wed	1.59	###	1.59	###			88.8	88.8	0.0
2008-Aug-19 Tue	1.59	###	1.57	1.59	120,381	###	###	###	###
2008-Aug-18 Mon	###	###	1.56	###			###	###	0.0
2008-Aug-15 Fri	###	###	1.57	###			###	###	0.0
2008-Aug-14 Thu	1.58	###	###	###			73.0	73.0	0.0
2008-Aug-13 Wed	1.54	1.56	###	1.55			81.5	81.5	###
2008-Aug-12 Tue	1.56	1.56	###	1.55			34.6	34.6	###
2008-Aug-11 Mon	###	###	1.555	1.555			17.7	17.7	###
2008-Aug-08 Fri	1.59	###	1.57	###	88,357	###	67.6	67.6	0.0
2008-Aug-07 Thu	###	###	1.58	1.58	163,021	128,786	###	###	0.1
2008-Aug-06 Wed	###	###	1.575	1.58	479,782	377,828	###	###	0.1
2008-Aug-05 Tue	###	###	1.58	###	721,254	###	###	###	0.0
2008-Aug-04 Mon	1.7	1.72	###	###	161,972	###	###	###	0.0
2008-Aug-01 Fri	1.74	1.75	###	###			###	###	0.0
2008-Jul-31 Thu	1.76	1.785	1.74	1.75	168,872	###	###	###	0.1
2008-Jul-30 Wed	1.72	1.74	1.72	1.74	113,956	197,143	75.1	75.1	0.1
2008-Jul-29 Tue	1.7	1.75	1.7	1.72	122,025	###	81.6	81.6	0.1
2008-Jul-28 Mon	1.74	1.76	1.7	###	240,087	415,350	###	###	0.0
2008-Jul-25 Fri	1.79	1.79	###	1.74			###	###	0.1
2008-Jul-24 Thu	1.785	1.82	1.775	1.8			71.6	71.6	0.1
2008-Jul-23 Wed	1.75	1.785	1.73	1.785			###	###	0.1
2008-Jul-22 Tue	1.75	###	1.71	1.73			###	###	###
2008-Jul-21 Mon	###	1.75	###	1.75			91.0	91.0	0.1
2008-Jul-18 Fri	1.745	1.75	###	###			16.6	16.6	0.0
2008-Jul-17 Thu	1.77	1.77	1.71	1.75			29.5	29.5	0.1
2008-Jul-16 Wed	1.745	1.745	1.7	###	163,853	###	24.5	24.5	0.0
2008-Jul-15 Tue	1.84	1.84	1.75	1.77	119,353	###	###	###	###
2008-Jul-14 Mon	1.78	1.84	1.755	1.84			###	###	###
2008-Jul-11 Fri	1.75	1.8	1.71	1.79			80.1	80.1	0.1
2008-Jul-10 Thu	1.72	1.76	1.7	1.745			###	###	0.1
2008-Jul-09 Wed	1.78	1.78	1.73	1.78			###	###	0.1
2008-Jul-08 Tue	1.745	1.82	1.725	1.73	226,443	401,370	###	###	###
2008-Jul-07 Mon	###	###	1.72	1.73	358,753	308,527	###	###	###
2008-Jul-04 Fri	1.88	1.925	1.85	###	173,720	###	###	###	0.0
2008-Jul-03 Thu	###	###	###	1.88			###	###	0.1
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	150,422	0	###	###	0.0
2008-Jun-30 Mon	###	###	2	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	###	###	###	###			24.8	24.8	0.0
2008-Jun-25 Wed	###	###	###	###			85.0	85.0	0.0
2008-Jun-24 Tue	2	###	###	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	426,278	0	34.1	34.1	0.0
2008-Jun-20 Fri	###	###	###	###			###	###	0.0
2008-Jun-19 Thu	###	###	###	###	96,572	0	73.7	73.7	0.0
2008-Jun-18 Wed	###	###	###	###			17.8	17.8	0.0
2008-Jun-17 Tue	###	###	###	###			84.2	84.2	0.0
2008-Jun-16 Mon	###	###	1.955	###			###	###	0.0
2008-Jun-13 Fri	2	###	###	2	191,685	0	72.2	72.2	0.1
2008-Jun-12 Thu	###	###	2	###	277,276	277,276	83.0	83.0	0.0
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###			###	###	0.0
2008-Jun-06 Fri	###	###	###	###	37,972	0	35.6	35.6	0.0
2008-Jun-05 Thu	###	###	###	###			75.9	75.9	0.0
2008-Jun-04 Wed	###	###	###	###			###	###	0.0
2008-Jun-03 Tue	###	###	###	###			39.8	39.8	0.0
2008-Jun-02 Mon	2.2	2.22	###	###			31.8	31.8	0.0
2008-May-30 Fri	###	2.22	###	###			67.2	67.2	0.0
2008-May-29 Thu	###	2.2	###	2.2			###	###	0.2
2008-May-28 Wed	###	###	###	###	248,673	0	85.0	85.0	0.0
2008-May-27 Tue	###	###	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			###	###	0.0
2008-May-23 Fri	###	2.2	###	###			###	###	0.0
2008-May-22 Thu	###	2.2	###	2.2			###	###	0.2
2008-May-21 Wed	2.2	2.23	###	2.23			76.1	76.1	###
2008-May-20 Tue	###	2.24	###	2.2	186,025	208,348	###	###	0.2
2008-May-19 Mon	###	2.22	###	###			67.2	67.2	0.0
2008-May-16 Fri	2.2	2.2	###	2.2			65.2	65.2	0.2
2008-May-15 Thu	###	2.2	###	###	182,345	200,579	27.1	27.1	0.0
2008-May-14 Wed	###	2.22	###	2.2			###	###	0.2
2008-May-13 Tue	###	###	###	###	237,723	0	###	###	0.0
2008-May-12 Mon	###	###	###	###	156,652	0	###	###	0.0
2008-May-09 Fri	###	###	###	###	265,658	0	73.9	73.9	0.0
2008-May-08 Thu	###	###	###	###	133,624	0	26.2	26.2	0.0
2008-May-07 Wed	2	###	2	###	196,129	196,129	77.7	77.7	0.0
2008-May-06 Tue	2	###	2	###			68.8	68.8	0.0
2008-May-05 Mon	1.975	2	1.975	2			74.4	74.4	0.1
2008-May-02 Fri	###	2	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	###	147,220	0	67.3	67.3	0.0
2008-Apr-30 Wed	###	###	###	###			19.0	19.0	0.0
2008-Apr-29 Tue	###	###	2	2	279,720	279,720	25.8	25.8	0.1
2008-Apr-28 Mon	2	###	1.985	###			80.6	80.6	0.0
2008-Apr-24 Thu	###	2	###	2	367,872	367,872	85.2	85.2	0.1
2008-Apr-23 Wed	###	###	###	###			66.4	66.4	0.0
2008-Apr-22 Tue	###	###	###	###			###	###	0.0
2008-Apr-21 Mon	###	1.945	###	1.945			###	###	0.1
2008-Apr-18 Fri	###	###	###	###	83,084	0	29.1	29.1	0.0
2008-Apr-17 Thu	###	###	###	###	212,975	0	###	###	0.0
2008-Apr-16 Wed	1.85	###	1.85	###			84.2	84.2	0.0
2008-Apr-15 Tue	1.86	###	1.825	###			###	###	0.0
2008-Apr-14 Mon	1.89	###	1.86	###	131,154	121,973	77.0	77.0	0.0
2008-Apr-11 Fri	1.885	###	1.85	###			75.6	75.6	0.0
2008-Apr-10 Thu	###	1.925	1.88	1.885			###	###	0.1
2008-Apr-09 Wed	1.86	###	1.86	###			###	###	0.0
2008-Apr-08 Tue	###	1.85	###	###			###	###	0.0
2008-Apr-07 Mon	1.77	1.81	1.755	1.81	128,784	229,557	###	###	###
2008-Apr-04 Fri	1.74	1.8	1.74	1.75			###	###	0.1
2008-Apr-03 Thu	###	1.745	1.7	1.745			###	###	0.1
2008-Apr-02 Wed	###	1.72	###	1.7			35.7	35.7	###
2008-Apr-01 Tue	1.71	1.73	1.71	1.72	109,570	###	###	###	0.1
2008-Mar-31 Mon	1.73	###	1.71	1.71			###	###	0.1
2008-Mar-28 Fri	1.7	1.73	###	1.73			78.1	78.1	###
2008-Mar-27 Thu	1.7	1.7	###	1.7	84,980	###	61.8	61.8	###
2008-Mar-26 Wed	1.675	1.7	###	1.7			###	###	###
2008-Mar-25 Tue	###	1.7	###	###			###	###	0.0
2008-Mar-20 Thu	###	1.655	###	###	184,324	152,528	33.5	33.5	0.0
2008-Mar-19 Wed	1.655	1.71	###	###			###	###	0.0
2008-Mar-18 Tue	###	###	###	###			17.8	17.8	0.0
2008-Mar-17 Mon	###	###	###	1.685			44.0	44.0	###
2008-Mar-14 Fri	###	1.75	###	1.75			88.5	88.5	0.1
2008-Mar-13 Thu	1.7	1.73	###	1.7			77.5	77.5	###
2008-Mar-12 Wed	###	1.71	###	###			###	###	0.0
2008-Mar-11 Tue	1.71	###	###	###	483,176	0	###	###	0.0
2008-Mar-10 Mon	1.845	1.85	1.75	1.76			###	###	0.1
2008-Mar-07 Fri	1.85	1.87	1.84	1.86			78.6	78.6	0.1
2008-Mar-06 Thu	1.845	###	###	###			84.7	84.7	0.0
2008-Mar-05 Wed	1.82	1.84	1.82	1.82			75.2	75.2	###
2008-Mar-04 Tue	1.86	1.875	1.81	1.845	406,028	###	41.6	41.6	###