Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 11:19:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GMI    Limits Next Section


Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code GMI
Listing Name GLOBAL MINING INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name GLOBAL MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GMI8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 3.2
MAX ### 11,863,057 98.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GMI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>


End of day Prices (full format),

150 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 76.7 76.7 0.0
2012-Nov-09 Fri ### ### 1 1 237,921 ### 23.8 23.8 ###
2012-Nov-08 Thu ### ### ### ### 400,649 0 19.0 19.0 0.0
2012-Nov-07 Wed ### ### ### ### 68.3 68.3 0.0
2012-Nov-06 Tue ### 1.025 ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### 79.7 79.7 0.0
2012-Nov-02 Fri 1 ### 1 1 72.6 72.6 ###
2012-Nov-01 Thu 1 ### 0.985 ### ### ### 0.0
2012-Oct-31 Wed ### ### 1 1 798,881 399,440 24.5 24.5 ###
2012-Oct-30 Tue 1 ### ### ### 1,270,445 0 33.8 33.8 0.0
2012-Oct-29 Mon 1 1 1 1 109,780 109,780 ### ### ###
2012-Oct-26 Fri ### ### ### ### 79.9 79.9 0.0
2012-Oct-25 Thu ### ### ### ### 76.5 76.5 0.0
2012-Oct-24 Wed 0.985 ### ### ### 436,686 0 89.2 89.2 0.0
2012-Oct-23 Tue ### ### 1 ### ### ### 0.0
2012-Oct-22 Mon ### 1.025 ### ### ### ### 0.0
2012-Oct-19 Fri ### 1.025 ### 1.025 459,572 ### 77.4 77.4 ###
2012-Oct-18 Thu ### ### ### ### 1,257,782 0 ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 1 ### ### 611,626 ### 74.2 74.2 0.0
2012-Oct-15 Mon ### 1 ### ### ### ### 0.0
2012-Oct-12 Fri ### ### ### ### 1,900,122 0 72.8 72.8 0.0
2012-Oct-11 Thu 0.985 ### 0.985 ### 231,487 ### ### ### 0.0
2012-Oct-10 Wed 0.975 ### 0.975 0.985 ### ### ###
2012-Oct-09 Tue 0.975 ### 0.975 ### 455,225 221,922 ### ### 0.0
2012-Oct-08 Mon ### ### 0.975 ### 74.2 74.2 0.0
2012-Oct-05 Fri 0.975 0.985 ### ### 67.3 67.3 0.0
2012-Oct-04 Thu ### ### ### 0.975 242,158 0 24.5 24.5 ###
2012-Oct-03 Wed 0.975 ### ### ### 76.1 76.1 0.0
2012-Oct-02 Tue ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 74,172 0 ### ### 0.0
2012-Sep-28 Fri 0.955 ### 0.955 0.955 66.2 66.2 0.1
2012-Sep-27 Thu 0.955 ### 0.955 ### 27,258 ### 77.0 77.0 0.0
2012-Sep-26 Wed ### ### ### ### 11,863,057 0 ### ### 0.0
2012-Sep-25 Tue 0.975 0.985 ### 0.985 21,776 10,724 82.0 82.0 ###
2012-Sep-24 Mon 0.985 0.985 0.975 0.975 ### ### ###
2012-Sep-21 Fri ### ### ### ### 356,342 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 284,978 0 72.0 72.0 0.0
2012-Sep-19 Wed 0.985 ### ### ### ### ### 0.0
2012-Sep-18 Tue ### ### ### ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 85.5 85.5 0.0
2012-Sep-14 Fri ### ### ### ### 73.5 73.5 0.0
2012-Sep-13 Thu ### ### ### ### 80.4 80.4 0.0
2012-Sep-12 Wed 0.925 0.945 0.925 ### 68.8 68.8 0.0
2012-Sep-11 Tue 0.925 ### ### ### 26.3 26.3 0.0
2012-Sep-10 Mon ### 0.925 ### 0.925 ### ### ###
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.885 ### 114,277 ### ### ### 0.0
2012-Sep-05 Wed 0.89 0.89 0.875 0.875 217,525 ### ### ### 0.1
2012-Sep-04 Tue 0.89 ### 0.87 ### 82.4 82.4 0.0
2012-Sep-03 Mon 0.88 ### 0.88 0.89 79.1 79.1 ###
2012-Aug-31 Fri 0.885 0.885 0.88 0.88 358,181 ### ### ### 0.1
2012-Aug-30 Thu ### ### 0.89 ### 343,886 153,029 29.8 29.8 0.0
2012-Aug-29 Wed ### ### ### ### 48,176 0 81.1 81.1 0.0
2012-Aug-28 Tue ### ### ### ### 119,759 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 79.8 79.8 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu 0.925 0.925 ### ### 159,445 73,743 ### ### 0.0
2012-Aug-22 Wed ### 0.925 ### 0.925 ### ### ###
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 78.9 78.9 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.925 ### ### ### 78.4 78.4 0.0
2012-Aug-14 Tue 0.925 ### ### ### 26.8 26.8 0.0
2012-Aug-13 Mon ### ### ### ### 193,252 0 85.0 85.0 0.0
2012-Aug-10 Fri ### ### ### ### 196,741 0 23.1 23.1 0.0
2012-Aug-09 Thu 0.925 ### 0.925 ### 80.9 80.9 0.0
2012-Aug-08 Wed ### 0.925 ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.925 ### ### 296,351 ### ### ### 0.0
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### 83,440 0 26.8 26.8 0.0
2012-Aug-02 Thu ### ### ### ### 348,928 0 71.4 71.4 0.0
2012-Aug-01 Wed 0.925 0.925 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### ### ### ### ### 0.0
2012-Jul-27 Fri ### ### ### ### 25,859 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### ### ### 0.0
2012-Jul-25 Wed ### ### ### ### 76.6 76.6 0.0
2012-Jul-24 Tue ### ### ### ### 148,146 0 28.4 28.4 0.0
2012-Jul-23 Mon ### 0.945 ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### 0.945 ### ### 69,480 32,829 69.8 69.8 0.0
2012-Jul-18 Wed 0.945 0.945 ### ### ### ### 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### ### ### 0.0
2012-Jul-11 Wed ### ### ### 0.945 229,071 0 79.5 79.5 0.1
2012-Jul-10 Tue ### ### 0.945 0.955 239,787 ### 82.4 82.4 0.1
2012-Jul-09 Mon ### ### 0.945 0.945 209,443 ### 33.1 33.1 0.1
2012-Jul-06 Fri ### ### ### ### 80.1 80.1 0.0
2012-Jul-05 Thu ### ### ### ### 24.8 24.8 0.0
2012-Jul-04 Wed ### 0.975 ### 0.975 719,054 ### 65.0 65.0 ###
2012-Jul-03 Tue ### ### ### ### 254,046 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 65,926 0 ### ### 0.0
2012-Jun-29 Fri ### 0.955 ### 0.955 68.5 68.5 0.1
2012-Jun-28 Thu ### ### ### ### 202,024 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 159,522 0 22.9 22.9 0.0
2012-Jun-26 Tue ### ### ### ### 28.1 28.1 0.0
2012-Jun-25 Mon ### ### ### ### 132,289 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 143,355 0 74.9 74.9 0.0
2012-Jun-21 Thu 0.985 0.985 ### ### 34.6 34.6 0.0
2012-Jun-20 Wed 0.985 1 0.985 1 ### ### ###
2012-Jun-19 Tue 1 1 ### ### 17.1 17.1 0.0
2012-Jun-18 Mon ### 1 ### 1 73.2 73.2 ###
2012-Jun-15 Fri 0.975 0.975 ### ### 28.5 28.5 0.0
2012-Jun-14 Thu ### ### 0.975 0.975 ### ### ###
2012-Jun-13 Wed 1 1 ### 0.975 141,728 ### 17.4 17.4 ###
2012-Jun-12 Tue 1 ### ### 1 75.9 75.9 ###
2012-Jun-08 Fri ### ### 0.985 ### 84.2 84.2 0.0
2012-Jun-07 Thu ### ### ### 0.985 800,842 0 ### ### ###
2012-Jun-06 Wed 0.955 ### ### 0.955 218,650 0 70.2 70.2 0.1
2012-Jun-05 Tue 0.955 ### 0.955 0.955 367,749 ### 67.5 67.5 0.1
2012-Jun-04 Mon ### ### 0.945 0.955 ### ### 0.1
2012-Jun-01 Fri ### 0.975 ### 0.975 239,547 116,779 81.4 81.4 ###
2012-May-31 Thu ### ### ### ### 321,947 0 18.6 18.6 0.0
2012-May-30 Wed ### ### ### ### 71.0 71.0 0.0
2012-May-29 Tue 0.975 ### ### ### 150,344 0 63.9 63.9 0.0
2012-May-28 Mon ### 0.975 ### ### ### ### 0.0
2012-May-25 Fri 0.975 0.975 ### ### ### ### 0.0
2012-May-24 Thu ### 0.975 ### ### 76.8 76.8 0.0
2012-May-23 Wed ### 0.985 0.975 ### 429,778 421,182 ### ### 0.0
2012-May-22 Tue 0.985 0.985 0.975 ### 20.7 20.7 0.0
2012-May-21 Mon 0.975 0.985 ### ### 75.9 75.9 0.0
2012-May-18 Fri ### ### ### ### ### ### 0.0
2012-May-17 Thu 1 ### ### ### 577,981 0 76.1 76.1 0.0
2012-May-16 Wed ### ### ### 1 442,644 0 ### ### ###
2012-May-15 Tue 1.045 1.045 ### ### ### ### 0.0
2012-May-14 Mon 1.045 1.055 1.045 ### 559,386 587,355 80.2 80.2 0.0
2012-May-11 Fri ### ### 1.045 1.045 25.4 25.4 0.1
2012-May-10 Thu ### 1.055 ### ### 2,243,720 ### 98.1 98.1 0.0
2012-May-09 Wed ### 0.925 ### ### 172,349 ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon ### ### ### ### 213,950 0 44.4 44.4 0.0
2012-May-04 Fri ### ### ### ### 38,722 0 33.9 33.9 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0
2012-May-01 Tue 0.925 ### 0.925 ### 72.9 72.9 0.0
2012-Apr-30 Mon ### 0.925 ### 0.925 74.3 74.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 23:19:00 thru 2024-04-19 23:19:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000