(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-23 03:29:52 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices...

TOC Company Info for GMI Limits

Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code	GMI
Listing Name	GLOBAL MINING INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	GLOBAL MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMI8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	3.2
MAX	###	11,863,057	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GMI Bottom

1 2 3 4 5 Next >>

End of day Prices (full format),

450 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2012-Nov-28 Wed	###	###	###	###	0				0.0
2012-Nov-27 Tue	###	###	###	###	0				0.0
2012-Nov-26 Mon	###	###	###	###	0				0.0
2012-Nov-23 Fri	###	###	###	###	0				0.0
2012-Nov-22 Thu	###	###	###	###	0				0.0
2012-Nov-21 Wed	###	###	###	###	0				0.0
2012-Nov-20 Tue	###	###	###	###	0				0.0
2012-Nov-19 Mon	###	###	###	###	0				0.0
2012-Nov-16 Fri	###	###	###	###	0				0.0
2012-Nov-15 Thu	###	###	###	###	0				0.0
2012-Nov-14 Wed	###	###	###	###	0				0.0
2012-Nov-13 Tue	###	###	###	###	0				0.0
2012-Nov-12 Mon	###	###	###	###			76.7	76.7	0.0
2012-Nov-09 Fri	###	###	1	1	237,921	###	23.8	23.8	###
2012-Nov-08 Thu	###	###	###	###	400,649	0	19.0	19.0	0.0
2012-Nov-07 Wed	###	###	###	###			68.3	68.3	0.0
2012-Nov-06 Tue	###	1.025	###	###			69.5	69.5	0.0
2012-Nov-05 Mon	###	###	###	###			79.7	79.7	0.0
2012-Nov-02 Fri	1	###	1	1			72.6	72.6	###
2012-Nov-01 Thu	1	###	0.985	###			###	###	0.0
2012-Oct-31 Wed	###	###	1	1	798,881	399,440	24.5	24.5	###
2012-Oct-30 Tue	1	###	###	###	1,270,445	0	33.8	33.8	0.0
2012-Oct-29 Mon	1	1	1	1	109,780	109,780	###	###	###
2012-Oct-26 Fri	###	###	###	###			79.9	79.9	0.0
2012-Oct-25 Thu	###	###	###	###			76.5	76.5	0.0
2012-Oct-24 Wed	0.985	###	###	###	436,686	0	89.2	89.2	0.0
2012-Oct-23 Tue	###	###	1	###			###	###	0.0
2012-Oct-22 Mon	###	1.025	###	###			###	###	0.0
2012-Oct-19 Fri	###	1.025	###	1.025	459,572	###	77.4	77.4	###
2012-Oct-18 Thu	###	###	###	###	1,257,782	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	1	###	###	611,626	###	74.2	74.2	0.0
2012-Oct-15 Mon	###	1	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	1,900,122	0	72.8	72.8	0.0
2012-Oct-11 Thu	0.985	###	0.985	###	231,487	###	###	###	0.0
2012-Oct-10 Wed	0.975	###	0.975	0.985			###	###	###
2012-Oct-09 Tue	0.975	###	0.975	###	455,225	221,922	###	###	0.0
2012-Oct-08 Mon	###	###	0.975	###			74.2	74.2	0.0
2012-Oct-05 Fri	0.975	0.985	###	###			67.3	67.3	0.0
2012-Oct-04 Thu	###	###	###	0.975	242,158	0	24.5	24.5	###
2012-Oct-03 Wed	0.975	###	###	###			76.1	76.1	0.0
2012-Oct-02 Tue	###	###	###	###			###	###	0.0
2012-Oct-01 Mon	###	###	###	###	74,172	0	###	###	0.0
2012-Sep-28 Fri	0.955	###	0.955	0.955			66.2	66.2	0.1
2012-Sep-27 Thu	0.955	###	0.955	###	27,258	###	77.0	77.0	0.0
2012-Sep-26 Wed	###	###	###	###	11,863,057	0	###	###	0.0
2012-Sep-25 Tue	0.975	0.985	###	0.985	21,776	10,724	82.0	82.0	###
2012-Sep-24 Mon	0.985	0.985	0.975	0.975			###	###	###
2012-Sep-21 Fri	###	###	###	###	356,342	0	70.1	70.1	0.0
2012-Sep-20 Thu	###	###	###	###	284,978	0	72.0	72.0	0.0
2012-Sep-19 Wed	0.985	###	###	###			###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	###	###	###	###			85.5	85.5	0.0
2012-Sep-14 Fri	###	###	###	###			73.5	73.5	0.0
2012-Sep-13 Thu	###	###	###	###			80.4	80.4	0.0
2012-Sep-12 Wed	0.925	0.945	0.925	###			68.8	68.8	0.0
2012-Sep-11 Tue	0.925	###	###	###			26.3	26.3	0.0
2012-Sep-10 Mon	###	0.925	###	0.925			###	###	###
2012-Sep-07 Fri	###	###	###	###			###	###	0.0
2012-Sep-06 Thu	###	###	0.885	###	114,277	###	###	###	0.0
2012-Sep-05 Wed	0.89	0.89	0.875	0.875	217,525	###	###	###	0.1
2012-Sep-04 Tue	0.89	###	0.87	###			82.4	82.4	0.0
2012-Sep-03 Mon	0.88	###	0.88	0.89			79.1	79.1	###
2012-Aug-31 Fri	0.885	0.885	0.88	0.88	358,181	###	###	###	0.1
2012-Aug-30 Thu	###	###	0.89	###	343,886	153,029	29.8	29.8	0.0
2012-Aug-29 Wed	###	###	###	###	48,176	0	81.1	81.1	0.0
2012-Aug-28 Tue	###	###	###	###	119,759	0	74.9	74.9	0.0
2012-Aug-27 Mon	###	###	###	###			79.8	79.8	0.0
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	0.925	0.925	###	###	159,445	73,743	###	###	0.0
2012-Aug-22 Wed	###	0.925	###	0.925			###	###	###
2012-Aug-21 Tue	###	###	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			78.9	78.9	0.0
2012-Aug-17 Fri	###	###	###	###			###	###	0.0
2012-Aug-16 Thu	###	###	###	###			###	###	0.0
2012-Aug-15 Wed	0.925	###	###	###			78.4	78.4	0.0
2012-Aug-14 Tue	0.925	###	###	###			26.8	26.8	0.0
2012-Aug-13 Mon	###	###	###	###	193,252	0	85.0	85.0	0.0
2012-Aug-10 Fri	###	###	###	###	196,741	0	23.1	23.1	0.0
2012-Aug-09 Thu	0.925	###	0.925	###			80.9	80.9	0.0
2012-Aug-08 Wed	###	0.925	###	###			###	###	0.0
2012-Aug-07 Tue	###	0.925	###	###	296,351	###	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			###	###	0.0
2012-Aug-03 Fri	###	###	###	###	83,440	0	26.8	26.8	0.0
2012-Aug-02 Thu	###	###	###	###	348,928	0	71.4	71.4	0.0
2012-Aug-01 Wed	0.925	0.925	###	###			###	###	0.0
2012-Jul-30 Mon	###	###	###	###			###	###	0.0
2012-Jul-27 Fri	###	###	###	###	25,859	0	###	###	0.0
2012-Jul-26 Thu	###	###	###	###			###	###	0.0
2012-Jul-25 Wed	###	###	###	###			76.6	76.6	0.0
2012-Jul-24 Tue	###	###	###	###	148,146	0	28.4	28.4	0.0
2012-Jul-23 Mon	###	0.945	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			###	###	0.0
2012-Jul-19 Thu	###	0.945	###	###	69,480	32,829	69.8	69.8	0.0
2012-Jul-18 Wed	0.945	0.945	###	###			###	###	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			###	###	0.0
2012-Jul-11 Wed	###	###	###	0.945	229,071	0	79.5	79.5	0.1
2012-Jul-10 Tue	###	###	0.945	0.955	239,787	###	82.4	82.4	0.1
2012-Jul-09 Mon	###	###	0.945	0.945	209,443	###	33.1	33.1	0.1
2012-Jul-06 Fri	###	###	###	###			80.1	80.1	0.0
2012-Jul-05 Thu	###	###	###	###			24.8	24.8	0.0
2012-Jul-04 Wed	###	0.975	###	0.975	719,054	###	65.0	65.0	###
2012-Jul-03 Tue	###	###	###	###	254,046	0	###	###	0.0
2012-Jul-02 Mon	###	###	###	###	65,926	0	###	###	0.0
2012-Jun-29 Fri	###	0.955	###	0.955			68.5	68.5	0.1
2012-Jun-28 Thu	###	###	###	###	202,024	0	###	###	0.0
2012-Jun-27 Wed	###	###	###	###	159,522	0	22.9	22.9	0.0
2012-Jun-26 Tue	###	###	###	###			28.1	28.1	0.0
2012-Jun-25 Mon	###	###	###	###	132,289	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	###	143,355	0	74.9	74.9	0.0
2012-Jun-21 Thu	0.985	0.985	###	###			34.6	34.6	0.0
2012-Jun-20 Wed	0.985	1	0.985	1			###	###	###
2012-Jun-19 Tue	1	1	###	###			17.1	17.1	0.0
2012-Jun-18 Mon	###	1	###	1			73.2	73.2	###
2012-Jun-15 Fri	0.975	0.975	###	###			28.5	28.5	0.0
2012-Jun-14 Thu	###	###	0.975	0.975			###	###	###
2012-Jun-13 Wed	1	1	###	0.975	141,728	###	17.4	17.4	###
2012-Jun-12 Tue	1	###	###	1			75.9	75.9	###
2012-Jun-08 Fri	###	###	0.985	###			84.2	84.2	0.0
2012-Jun-07 Thu	###	###	###	0.985	800,842	0	###	###	###
2012-Jun-06 Wed	0.955	###	###	0.955	218,650	0	70.2	70.2	0.1
2012-Jun-05 Tue	0.955	###	0.955	0.955	367,749	###	67.5	67.5	0.1
2012-Jun-04 Mon	###	###	0.945	0.955			###	###	0.1
2012-Jun-01 Fri	###	0.975	###	0.975	239,547	116,779	81.4	81.4	###
2012-May-31 Thu	###	###	###	###	321,947	0	18.6	18.6	0.0
2012-May-30 Wed	###	###	###	###			71.0	71.0	0.0
2012-May-29 Tue	0.975	###	###	###	150,344	0	63.9	63.9	0.0
2012-May-28 Mon	###	0.975	###	###			###	###	0.0
2012-May-25 Fri	0.975	0.975	###	###			###	###	0.0
2012-May-24 Thu	###	0.975	###	###			76.8	76.8	0.0
2012-May-23 Wed	###	0.985	0.975	###	429,778	421,182	###	###	0.0
2012-May-22 Tue	0.985	0.985	0.975	###			20.7	20.7	0.0
2012-May-21 Mon	0.975	0.985	###	###			75.9	75.9	0.0
2012-May-18 Fri	###	###	###	###			###	###	0.0
2012-May-17 Thu	1	###	###	###	577,981	0	76.1	76.1	0.0
2012-May-16 Wed	###	###	###	1	442,644	0	###	###	###
2012-May-15 Tue	1.045	1.045	###	###			###	###	0.0
2012-May-14 Mon	1.045	1.055	1.045	###	559,386	587,355	80.2	80.2	0.0
2012-May-11 Fri	###	###	1.045	1.045			25.4	25.4	0.1
2012-May-10 Thu	###	1.055	###	###	2,243,720	###	98.1	98.1	0.0
2012-May-09 Wed	###	0.925	###	###	172,349	###	###	###	0.0
2012-May-08 Tue	###	###	###	###			###	###	0.0
2012-May-07 Mon	###	###	###	###	213,950	0	44.4	44.4	0.0
2012-May-04 Fri	###	###	###	###	38,722	0	33.9	33.9	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	###	###	###	###			###	###	0.0
2012-May-01 Tue	0.925	###	0.925	###			72.9	72.9	0.0
2012-Apr-30 Mon	###	0.925	###	0.925			74.3	74.3	###
2012-Apr-27 Fri	###	###	###	###	161,380	0	###	###	0.0
2012-Apr-26 Thu	###	0.925	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	###			###	###	0.0
2012-Apr-23 Mon	###	###	###	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			80.7	80.7	0.0
2012-Apr-19 Thu	###	###	###	###			###	###	0.0
2012-Apr-18 Wed	###	###	###	###			###	###	0.0
2012-Apr-17 Tue	###	###	###	###			76.1	76.1	0.0
2012-Apr-16 Mon	###	###	###	###	73,223	0	###	###	0.0
2012-Apr-13 Fri	###	###	###	###	298,072	0	###	###	0.0
2012-Apr-12 Thu	###	###	###	###	46,450	0	###	###	0.0
2012-Apr-11 Wed	###	###	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			76.5	76.5	0.0
2012-Apr-05 Thu	###	###	###	###			69.9	69.9	0.0
2012-Apr-04 Wed	0.925	###	###	###			28.3	28.3	0.0
2012-Apr-03 Tue	0.925	###	0.925	###			###	###	0.0
2012-Apr-02 Mon	###	0.925	###	###			###	###	0.0
2012-Mar-30 Fri	###	###	###	###	186,573	0	###	###	0.0
2012-Mar-29 Thu	###	###	###	###	46,586	0	26.0	26.0	0.0
2012-Mar-28 Wed	0.925	0.925	###	###	56,272	26,025	22.8	22.8	0.0
2012-Mar-27 Tue	0.925	###	0.925	0.925	118,978	55,027	70.8	70.8	###
2012-Mar-26 Mon	0.925	0.925	###	0.925	49,540	###	71.6	71.6	###
2012-Mar-23 Fri	0.925	0.925	###	###	145,585	###	###	###	0.0
2012-Mar-22 Thu	###	###	###	###	313,584	0	83.5	83.5	0.0
2012-Mar-21 Wed	###	###	###	###	218,178	0	###	###	0.0
2012-Mar-20 Tue	###	###	0.925	###			###	###	0.0
2012-Mar-19 Mon	0.925	###	0.925	###			74.6	74.6	0.0
2012-Mar-16 Fri	###	0.945	###	###	159,489	75,358	###	###	0.0
2012-Mar-15 Thu	0.945	0.945	###	0.945	162,148	###	74.4	74.4	0.1
2012-Mar-14 Wed	###	###	###	0.955			72.1	72.1	0.1
2012-Mar-13 Tue	0.945	###	0.945	###			###	###	0.0
2012-Mar-12 Mon	0.945	###	0.945	###	47,852	###	77.8	77.8	0.0
2012-Mar-09 Fri	###	###	###	0.945	111,171	0	###	###	0.1
2012-Mar-08 Thu	###	###	###	###			77.3	77.3	0.0
2012-Mar-07 Wed	###	###	###	###	76,187	0	###	###	0.0
2012-Mar-06 Tue	###	###	0.955	0.955	78,921	37,684	###	###	0.1
2012-Mar-05 Mon	###	###	###	###			###	###	0.0
2012-Mar-02 Fri	###	###	###	###			23.6	23.6	0.0
2012-Mar-01 Thu	0.985	###	###	###			75.9	75.9	0.0
2012-Feb-29 Wed	###	###	###	###	155,942	0	###	###	0.0
2012-Feb-28 Tue	###	###	###	###			###	###	0.0
2012-Feb-27 Mon	0.985	###	0.985	1			82.0	82.0	###
2012-Feb-24 Fri	###	1	###	###	206,488	103,244	74.2	74.2	0.0
2012-Feb-23 Thu	0.985	0.985	0.975	0.975			###	###	###
2012-Feb-22 Wed	###	1	0.985	###	338,750	###	###	###	0.0
2012-Feb-21 Tue	0.985	###	###	0.985			64.8	64.8	###
2012-Feb-20 Mon	0.985	###	0.975	0.985			66.0	66.0	###
2012-Feb-17 Fri	0.985	0.985	0.975	###	100,055	98,053	26.8	26.8	0.0
2012-Feb-16 Thu	0.985	###	###	0.985	66,473	0	###	###	###
2012-Feb-15 Wed	###	0.985	0.975	0.985	79,972	78,372	###	###	###
2012-Feb-14 Tue	###	###	###	0.985	188,570	0	###	###	###
2012-Feb-13 Mon	###	###	0.985	1	101,752	###	77.3	77.3	###
2012-Feb-10 Fri	1.045	1.045	1	1			6.0	6.0	###
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	205,943	0	88.2	88.2	0.0
2012-Feb-07 Tue	###	###	###	1.025			75.9	75.9	###
2012-Feb-06 Mon	###	###	###	###	168,559	0	23.6	23.6	0.0
2012-Feb-03 Fri	###	###	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	###			###	###	0.0
2012-Feb-01 Wed	###	###	###	###	48,750	0	32.7	32.7	0.0
2012-Jan-31 Tue	###	###	###	###	102,682	0	19.2	19.2	0.0
2012-Jan-30 Mon	1	1	###	1	156,441	78,220	###	###	###
2012-Jan-27 Fri	###	###	###	###	122,784	0	66.5	66.5	0.0
2012-Jan-25 Wed	###	1	###	###	147,282	73,641	###	###	0.0
2012-Jan-24 Tue	###	1	###	###	45,346	22,673	###	###	0.0
2012-Jan-23 Mon	###	1	###	###	70,947	35,473	78.7	78.7	0.0
2012-Jan-20 Fri	###	###	###	###			###	###	0.0
2012-Jan-19 Thu	###	###	0.985	0.985	172,121	###	###	###	###
2012-Jan-18 Wed	0.975	###	0.975	###			###	###	0.0
2012-Jan-17 Tue	###	###	0.975	0.975	70,972	###	###	###	###
2012-Jan-16 Mon	###	0.985	0.975	0.975			###	###	###
2012-Jan-13 Fri	###	###	###	0.985	72,372	0	###	###	###
2012-Jan-12 Thu	###	###	###	###	74,975	0	###	###	0.0
2012-Jan-11 Wed	###	###	###	###			###	###	0.0
2012-Jan-10 Tue	###	###	0.955	0.955	55,280	###	###	###	0.1
2012-Jan-09 Mon	###	###	###	0.955			###	###	0.1
2012-Jan-06 Fri	0.955	0.955	0.945	0.945			###	###	0.1
2012-Jan-05 Thu	###	###	###	0.955			###	###	0.1
2012-Jan-04 Wed	###	0.955	###	0.945	354,252	169,155	###	###	0.1
2012-Jan-03 Tue	###	###	###	###	103,187	0	67.9	67.9	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###			###	###	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###	77,540	0	###	###	0.0
2011-Dec-22 Thu	###	0.925	###	###	109,023	50,423	###	###	0.0
2011-Dec-21 Wed	###	0.925	###	0.925	113,129	52,322	71.0	71.0	###
2011-Dec-20 Tue	###	###	###	###			74.7	74.7	0.0
2011-Dec-19 Mon	0.925	0.925	###	###			###	###	0.0
2011-Dec-16 Fri	0.925	0.925	###	0.925			71.7	71.7	###
2011-Dec-15 Thu	###	###	0.925	0.925			###	###	###
2011-Dec-14 Wed	###	0.945	###	###	85,157	###	74.5	74.5	0.0
2011-Dec-13 Tue	0.945	###	###	###	230,259	0	###	###	0.0
2011-Dec-12 Mon	###	###	###	0.955	193,887	0	31.5	31.5	0.1
2011-Dec-09 Fri	0.955	0.955	###	###			30.5	30.5	0.0
2011-Dec-08 Thu	0.955	###	0.955	###			###	###	0.0
2011-Dec-07 Wed	0.955	###	0.955	###			###	###	0.0
2011-Dec-06 Tue	###	###	###	###			###	###	0.0
2011-Dec-05 Mon	###	###	###	###			80.0	80.0	0.0
2011-Dec-02 Fri	0.975	###	###	###			18.3	18.3	0.0
2011-Dec-01 Thu	0.955	0.975	0.955	0.975			###	###	###
2011-Nov-30 Wed	###	0.945	###	0.945			76.8	76.8	0.1
2011-Nov-29 Tue	0.945	###	###	###	110,586	0	28.1	28.1	0.0
2011-Nov-28 Mon	###	0.955	###	0.945	251,641	120,158	24.2	24.2	0.1
2011-Nov-25 Fri	0.945	###	0.945	###			###	###	0.0
2011-Nov-24 Thu	###	###	###	###	162,023	0	###	###	0.0
2011-Nov-23 Wed	0.985	0.985	0.955	###	143,358	139,057	###	###	0.0
2011-Nov-22 Tue	###	###	0.985	###	143,150	###	25.6	25.6	0.0
2011-Nov-21 Mon	###	###	1	1			32.8	32.8	###
2011-Nov-18 Fri	###	1	0.985	1	132,250	131,258	###	###	###
2011-Nov-17 Thu	###	###	###	###	9,483	0	###	###	0.0
2011-Nov-16 Wed	###	###	1	###	119,850	59,925	80.4	80.4	0.0
2011-Nov-15 Tue	1.025	1.025	###	###			20.1	20.1	0.0
2011-Nov-14 Mon	###	###	###	###	191,754	0	17.4	17.4	0.0
2011-Nov-11 Fri	###	1.055	###	1.025			20.8	20.8	###
2011-Nov-10 Thu	###	1.045	###	###	226,772	118,488	###	###	0.0
2011-Nov-09 Wed	###	###	###	1.045	82,484	0	###	###	0.1
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	###	###	###			###	###	0.0
2011-Nov-04 Fri	###	###	###	###			###	###	0.0
2011-Nov-03 Thu	###	###	###	###	319,353	0	80.6	80.6	0.0
2011-Nov-02 Wed	1	###	0.985	1	153,241	75,471	68.4	68.4	###
2011-Nov-01 Tue	1.025	1.025	1	###	107,624	###	32.2	32.2	0.0
2011-Oct-31 Mon	###	###	1	1.025			34.6	34.6	###
2011-Oct-28 Fri	###	###	1	###	386,371	193,185	###	###	0.0
2011-Oct-27 Thu	###	###	0.985	###			62.4	62.4	0.0
2011-Oct-26 Wed	###	###	0.955	###	60,488	28,883	###	###	0.0
2011-Oct-25 Tue	###	###	0.955	0.985			###	###	###
2011-Oct-24 Mon	###	###	###	###	206,174	0	###	###	0.0
2011-Oct-21 Fri	###	###	###	###	170,543	0	17.5	17.5	0.0
2011-Oct-20 Thu	###	###	###	###	77,686	0	25.9	25.9	0.0
2011-Oct-19 Wed	###	###	###	###	85,725	0	###	###	0.0
2011-Oct-18 Tue	0.985	###	###	###	88,144	0	###	###	0.0
2011-Oct-17 Mon	###	###	###	0.985			67.7	67.7	###
2011-Oct-14 Fri	###	###	###	###	11,442	0	84.4	84.4	0.0
2011-Oct-13 Thu	###	1	###	###	175,821	###	17.5	17.5	0.0
2011-Oct-12 Wed	###	###	0.945	###			###	###	0.0
2011-Oct-11 Tue	###	###	0.945	0.945			###	###	0.1
2011-Oct-10 Mon	0.985	###	0.975	0.975			###	###	###
2011-Oct-07 Fri	###	###	###	0.985			###	###	###
2011-Oct-06 Thu	###	###	###	###			###	###	0.0
2011-Oct-05 Wed	0.925	0.925	###	###			25.5	25.5	0.0
2011-Oct-04 Tue	###	0.925	###	0.925			83.8	83.8	###
2011-Oct-03 Mon	###	###	###	###			32.8	32.8	0.0
2011-Sep-30 Fri	###	0.955	###	0.945			###	###	0.1
2011-Sep-29 Thu	0.945	0.945	###	###	206,578	###	###	###	0.0
2011-Sep-28 Wed	###	###	###	###			71.0	71.0	0.0
2011-Sep-27 Tue	###	###	###	0.945	139,383	0	16.4	16.4	0.1
2011-Sep-26 Mon	###	###	###	###			48.9	48.9	0.0
2011-Sep-23 Fri	###	###	0.945	###	181,786	###	80.0	80.0	0.0
2011-Sep-22 Thu	###	###	0.975	0.975	108,676	52,979	###	###	###
2011-Sep-21 Wed	###	###	###	1			80.1	80.1	###
2011-Sep-20 Tue	###	###	###	###			27.9	27.9	0.0
2011-Sep-19 Mon	###	###	###	###			###	###	0.0
2011-Sep-16 Fri	1.045	###	1.045	###			###	###	0.0
2011-Sep-15 Thu	###	###	###	###	164,173	0	###	###	0.0
2011-Sep-14 Wed	###	###	###	###	71,170	0	86.5	86.5	0.0
2011-Sep-13 Tue	###	###	###	###	84,252	0	29.0	29.0	0.0
2011-Sep-12 Mon	1.045	###	###	###	227,786	0	47.8	47.8	0.0
2011-Sep-09 Fri	###	###	###	###	114,071	0	20.9	20.9	0.0
2011-Sep-08 Thu	1.055	###	###	###			###	###	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	1.045	1.055	###	###			###	###	0.0
2011-Sep-05 Mon	1.045	1.045	1.045	1.045	85,020	88,845	79.9	79.9	0.1
2011-Sep-02 Fri	###	###	1.055	1.055	186,441	98,347	###	###	0.1
2011-Sep-01 Thu	###	###	###	###			###	###	0.0
2011-Aug-31 Wed	###	###	1.055	1.055			24.2	24.2	0.1
2011-Aug-30 Tue	###	###	###	###			28.4	28.4	0.0
2011-Aug-29 Mon	###	###	1.045	###	228,929	###	###	###	0.0
2011-Aug-26 Fri	1.045	###	###	###			###	###	0.0
2011-Aug-25 Thu	###	###	1.045	1.045	116,684	###	###	###	0.1
2011-Aug-24 Wed	###	###	1.045	1.045	82,470	###	###	###	0.1
2011-Aug-23 Tue	###	###	1.055	1.055	90,645	###	21.6	21.6	0.1
2011-Aug-22 Mon	###	###	###	1.045	92,274	0	80.5	80.5	0.1
2011-Aug-19 Fri	###	###	###	1.055			###	###	0.1
2011-Aug-18 Thu	###	###	###	###	48,987	0	81.6	81.6	0.0
2011-Aug-17 Wed	###	1.125	###	1.085	106,184	59,728	15.3	15.3	0.1
2011-Aug-16 Tue	###	###	###	###	193,722	0	###	###	0.0
2011-Aug-15 Mon	###	1.075	###	###			66.9	66.9	0.0
2011-Aug-12 Fri	1.055	###	1.045	###	382,679	199,949	###	###	0.0
2011-Aug-11 Thu	###	###	###	###	145,876	0	17.5	17.5	0.0
2011-Aug-10 Wed	###	1.085	###	1.085			72.2	72.2	0.1
2011-Aug-09 Tue	###	###	###	###	766,126	0	###	###	0.0
2011-Aug-08 Mon	###	###	###	1.055			75.9	75.9	0.1
2011-Aug-05 Fri	###	###	###	###			27.2	27.2	0.0
2011-Aug-04 Thu	###	###	###	###	92,741	0	83.9	83.9	0.0
2011-Aug-03 Wed	###	1.155	###	1.155	141,286	###	79.5	79.5	0.1
2011-Aug-02 Tue	###	1.185	###	1.155	63,078	37,373	###	###	0.1
2011-Aug-01 Mon	###	###	###	###			###	###	0.0
2011-Jul-29 Fri	###	###	###	###	158,379	0	###	###	0.0
2011-Jul-28 Thu	###	###	###	1.155	164,220	0	35.3	35.3	0.1
2011-Jul-27 Wed	###	1.175	###	###	60,521	35,556	26.9	26.9	0.0
2011-Jul-26 Tue	###	###	###	###	48,450	0	78.8	78.8	0.0
2011-Jul-25 Mon	###	###	###	###	93,981	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###	233,772	0	75.7	75.7	0.0
2011-Jul-20 Wed	###	###	###	###	225,273	0	###	###	0.0
2011-Jul-19 Tue	###	###	###	###	109,550	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###			77.7	77.7	0.0
2011-Jul-15 Fri	###	###	###	###			###	###	0.0
2011-Jul-14 Thu	###	1.185	1.155	###			81.7	81.7	0.0
2011-Jul-13 Wed	###	###	###	1.155	243,185	0	###	###	0.1
2011-Jul-12 Tue	1.175	###	###	###			41.3	41.3	0.0
2011-Jul-11 Mon	###	###	1.175	###	60,759	###	26.6	26.6	0.0
2011-Jul-08 Fri	1.2	1.2	###	###	123,325	###	###	###	0.0
2011-Jul-07 Thu	1.175	###	###	1.175			###	###	###
2011-Jul-06 Wed	1.175	###	1.175	1.175			###	###	###
2011-Jul-05 Tue	###	###	###	###	31,747	0	29.5	29.5	0.0
2011-Jul-04 Mon	###	###	###	###			73.7	73.7	0.0
2011-Jul-01 Fri	###	###	###	###	109,923	0	###	###	0.0
2011-Jun-30 Thu	###	###	###	###	129,550	0	59.0	59.0	0.0
2011-Jun-29 Wed	###	###	###	###			###	###	0.0
2011-Jun-28 Tue	###	###	###	###	87,579	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	156,574	0	29.5	29.5	0.0
2011-Jun-24 Fri	###	###	1.125	###			###	###	0.0
2011-Jun-23 Thu	###	1.145	###	###	106,342	60,880	###	###	0.0
2011-Jun-22 Wed	###	###	###	###	312,124	0	###	###	0.0
2011-Jun-21 Tue	###	###	###	###	139,645	0	###	###	0.0
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	###	###	170,223	0	23.6	23.6	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	1.185	###	###			###	###	0.0
2011-Jun-14 Tue	###	1.185	###	###			###	###	0.0
2011-Jun-10 Fri	1.185	###	###	###	40,826	0	76.4	76.4	0.0
2011-Jun-09 Thu	1.185	1.185	1.175	1.185	90,482	###	###	###	0.1
2011-Jun-08 Wed	###	###	###	###			86.2	86.2	0.0
2011-Jun-07 Tue	###	###	###	###			###	###	0.0
2011-Jun-06 Mon	###	1.21	###	###	159,180	###	###	###	0.0
2011-Jun-03 Fri	1.225	1.225	###	###			14.1	14.1	0.0
2011-Jun-02 Thu	1.22	1.23	1.2	1.23	42,354	###	81.6	81.6	0.1
2011-Jun-01 Wed	1.23	1.24	1.22	1.22			27.9	27.9	0.1
2011-May-31 Tue	###	1.24	1.22	1.225	109,885	135,158	###	###	0.1
2011-May-30 Mon	###	1.24	1.225	1.24			###	###	0.1
2011-May-27 Fri	1.21	1.23	1.2	1.23			78.5	78.5	0.1
2011-May-26 Thu	1.22	1.225	1.2	1.22	70,747	85,780	###	###	0.1
2011-May-25 Wed	###	1.23	1.2	1.2			33.9	33.9	0.1
2011-May-24 Tue	1.21	1.23	1.21	###	88,272	###	###	###	0.0
2011-May-23 Mon	1.21	1.225	1.21	1.21	115,220	140,280	###	###	###
2011-May-20 Fri	1.22	1.225	###	###			###	###	0.0
2011-May-19 Thu	1.23	1.24	###	###			###	###	0.0
2011-May-18 Wed	1.225	###	1.21	1.21			20.6	20.6	###
2011-May-17 Tue	###	1.23	###	1.225	62,148	38,221	75.6	75.6	0.1
2011-May-16 Mon	###	###	###	###			78.4	78.4	0.0
2011-May-13 Fri	###	###	1.23	###	70,973	43,648	###	###	0.0
2011-May-12 Thu	1.245	1.245	1.22	1.23			###	###	0.1
2011-May-11 Wed	1.23	1.25	1.23	1.25			81.5	81.5	###
2011-May-10 Tue	1.25	1.25	1.225	1.23	95,354	###	24.3	24.3	0.1
2011-May-09 Mon	1.245	1.26	1.24	1.25	97,328	###	72.3	72.3	###
2011-May-06 Fri	###	###	###	###	260,879	0	###	###	0.0
2011-May-05 Thu	1.225	1.27	1.225	###			84.3	84.3	0.0
2011-May-04 Wed	1.22	1.24	1.22	1.225			###	###	0.1
2011-May-03 Tue	1.23	1.25	1.23	###			79.4	79.4	0.0
2011-May-02 Mon	1.26	1.26	1.22	###			###	###	0.0
2011-Apr-29 Fri	1.26	1.27	1.25	1.27			86.7	86.7	###
2011-Apr-28 Thu	1.28	1.28	1.26	1.26			###	###	###
2011-Apr-27 Wed	###	###	1.275	1.275	99,620	###	35.1	35.1	###
2011-Apr-21 Thu	###	###	1.28	###			67.0	67.0	0.0
2011-Apr-20 Wed	1.27	###	1.26	1.28			###	###	###
2011-Apr-19 Tue	1.27	1.29	1.26	1.29			###	###	0.1
2011-Apr-18 Mon	1.285	1.29	1.28	1.29			###	###	0.1
2011-Apr-15 Fri	###	###	1.285	1.285	109,527	70,371	29.7	29.7	###
2011-Apr-14 Thu	###	###	1.29	###	145,577	###	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			67.7	67.7	0.0
2011-Apr-12 Tue	###	###	###	###	93,952	0	33.5	33.5	0.0
2011-Apr-11 Mon	###	###	###	###	297,056	0	75.9	75.9	0.0
2011-Apr-08 Fri	###	###	###	###	120,625	0	63.6	63.6	0.0
2011-Apr-07 Thu	###	###	###	###	192,945	0	72.6	72.6	0.0
2011-Apr-06 Wed	###	1.325	###	1.325	145,549	96,426	###	###	0.1
2011-Apr-05 Tue	###	###	###	###			73.5	73.5	0.0
2011-Apr-04 Mon	###	###	###	###	136,623	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	###			###	###	0.0
2011-Mar-31 Thu	###	###	1.27	###	247,855	157,387	###	###	0.0
2011-Mar-30 Wed	1.275	###	1.27	1.29			73.9	73.9	0.1
2011-Mar-29 Tue	1.26	1.28	1.255	1.28			###	###	###
2011-Mar-28 Mon	1.28	1.28	1.26	1.26	61,344	###	###	###	###
2011-Mar-25 Fri	1.26	1.28	1.26	1.28	56,171	###	75.9	75.9	###
2011-Mar-24 Thu	1.275	###	1.245	1.245			###	###	0.1
2011-Mar-23 Wed	1.27	1.275	1.245	1.26			30.3	30.3	###
2011-Mar-22 Tue	1.24	1.27	1.24	1.255	195,978	245,952	###	###	###
2011-Mar-21 Mon	1.22	1.245	1.22	###	61,523	75,827	73.4	73.4	0.0
2011-Mar-18 Fri	1.21	1.245	1.21	1.245			73.0	73.0	0.1
2011-Mar-17 Thu	1.22	1.24	1.21	1.21	172,855	211,747	22.9	22.9	###
2011-Mar-16 Wed	###	1.24	###	1.24	132,278	###	###	###	0.1
2011-Mar-15 Tue	1.22	1.23	1.2	1.2			57.5	57.5	0.1
2011-Mar-14 Mon	1.21	###	1.21	1.24			92.0	92.0	0.1
2011-Mar-11 Fri	1.26	1.26	###	1.23	426,875	###	18.5	18.5	0.1
2011-Mar-10 Thu	###	###	1.26	###	246,570	###	31.4	31.4	0.0
2011-Mar-09 Wed	###	###	###	###			41.2	41.2	0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	67,846	0	76.3	76.3	0.0
2011-Mar-04 Fri	###	1.325	###	###			###	###	0.0
2011-Mar-03 Thu	###	1.325	###	###			69.3	69.3	0.0
2011-Mar-02 Wed	###	###	###	###			69.2	69.2	0.0
2011-Mar-01 Tue	###	###	###	###	94,927	0	76.1	76.1	0.0
2011-Feb-28 Mon	###	###	###	###	98,358	0	25.3	25.3	0.0
2011-Feb-25 Fri	###	###	###	###	349,955	0	###	###	0.0
2011-Feb-24 Thu	###	###	###	###	157,486	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	218,345	0	###	###	0.0
2011-Feb-22 Tue	###	###	###	1.325			###	###	0.1
2011-Feb-21 Mon	###	###	###	###	186,952	0	###	###	0.0
2011-Feb-18 Fri	###	###	1.345	1.355	220,386	###	###	###	###