(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 12:29:37 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(GMI) GLOBAL MINING INVESTMENTS LIMITED Daily Prices Page 3...

TOC Company Info for GMI Limits

Company Details for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Listing Code	GMI
Listing Name	GLOBAL MINING INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name	GLOBAL MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GMI8

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GMI .. Monday 12th November 2012

GMI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.55	###	3.2
MAX	###	11,863,057	98.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for GMI Bottom

<< Previous 1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (GMI) GLOBAL MINING INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2008-Mar-03 Mon	1.89	1.89	1.85	1.86			35.3	35.3	0.1
2008-Feb-29 Fri	###	###	1.89	###	204,787	193,523	29.1	29.1	0.0
2008-Feb-28 Thu	###	###	###	###	167,341	0	###	###	0.0
2008-Feb-27 Wed	###	###	1.89	###	258,628	###	###	###	0.0
2008-Feb-26 Tue	1.89	###	1.88	###	281,924	###	###	###	0.0
2008-Feb-25 Mon	1.87	###	1.87	1.885	207,570	194,077	###	###	0.1
2008-Feb-22 Fri	1.88	1.88	1.855	###	509,680	951,827	27.2	27.2	0.0
2008-Feb-21 Thu	1.87	1.87	1.86	1.87	110,050	205,243	69.5	69.5	###
2008-Feb-20 Wed	###	###	1.86	1.87			###	###	###
2008-Feb-19 Tue	1.88	###	1.87	1.87	388,988	###	###	###	###
2008-Feb-18 Mon	1.89	###	1.86	1.87			###	###	###
2008-Feb-15 Fri	1.88	1.89	1.87	1.88			###	###	0.1
2008-Feb-14 Thu	1.88	###	1.86	1.885	299,125	278,186	###	###	0.1
2008-Feb-13 Wed	1.89	###	1.86	1.87	144,473	134,359	###	###	###
2008-Feb-12 Tue	1.88	###	1.85	1.88			###	###	0.1
2008-Feb-11 Mon	###	###	1.86	1.88	210,177	###	21.6	21.6	0.1
2008-Feb-08 Fri	###	###	###	###			76.5	76.5	0.0
2008-Feb-07 Thu	1.875	###	1.86	###			78.1	78.1	0.0
2008-Feb-06 Wed	###	###	1.87	1.87	310,451	290,271	26.5	26.5	###
2008-Feb-05 Tue	###	###	###	###	307,778	0	###	###	0.0
2008-Feb-04 Mon	###	###	1.88	###			79.7	79.7	0.0
2008-Feb-01 Fri	1.8	1.84	1.78	1.84	329,485	###	74.3	74.3	###
2008-Jan-31 Thu	1.79	1.79	1.76	1.76	147,821	262,382	###	###	0.1
2008-Jan-30 Wed	1.77	1.82	1.77	1.79	373,924	###	###	###	0.1
2008-Jan-29 Tue	1.81	1.81	1.73	1.76			27.8	27.8	0.1
2008-Jan-25 Fri	1.72	1.82	1.72	1.78			68.5	68.5	0.1
2008-Jan-24 Thu	1.655	###	###	###			###	###	0.0
2008-Jan-23 Wed	###	1.7	###	###	1,150,881	978,248	###	###	0.0
2008-Jan-22 Tue	###	###	1.52	1.54			32.4	32.4	###
2008-Jan-21 Mon	1.83	1.87	1.79	1.8			42.6	42.6	0.1
2008-Jan-18 Fri	1.85	1.85	1.79	1.85	719,181	###	###	###	0.1
2008-Jan-17 Thu	###	###	1.87	###	217,145	###	###	###	0.0
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	2	###	###			35.8	35.8	0.0
2008-Jan-14 Mon	###	1.975	###	###	273,243	269,827	###	###	0.0
2008-Jan-11 Fri	###	###	###	1.945			###	###	0.1
2008-Jan-10 Thu	1.985	2	###	###			31.7	31.7	0.0
2008-Jan-09 Wed	###	###	###	###	393,754	0	35.3	35.3	0.0
2008-Jan-08 Tue	###	###	###	2	407,580	0	18.7	18.7	0.1
2008-Jan-07 Mon	###	###	###	###	194,289	0	###	###	0.0
2008-Jan-04 Fri	###	###	###	###	34,986	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			###	###	0.0
2008-Jan-02 Wed	###	###	###	###			10.8	10.8	0.0
2007-Dec-31 Mon	###	###	###	###	14,129	0	74.2	74.2	0.0
2007-Dec-28 Fri	###	###	###	###			20.7	20.7	0.0
2007-Dec-27 Thu	###	###	###	###	47,123	0	69.2	69.2	0.0
2007-Dec-24 Mon	###	###	###	###			71.8	71.8	0.0
2007-Dec-21 Fri	###	###	###	###			###	###	0.0
2007-Dec-20 Thu	###	###	###	###			###	###	0.0
2007-Dec-19 Wed	###	###	###	###	364,154	0	###	###	0.0
2007-Dec-18 Tue	###	###	###	2	1,076,673	0	13.4	13.4	0.1
2007-Dec-17 Mon	###	2.2	###	###			###	###	0.0
2007-Dec-14 Fri	2.25	2.26	2.2	2.21			###	###	0.2
2007-Dec-13 Thu	2.28	2.28	2.24	2.26			###	###	###
2007-Dec-12 Wed	2.25	2.29	2.25	2.27			###	###	0.2
2007-Dec-11 Tue	2.26	2.29	2.24	2.29	225,228	510,141	###	###	###
2007-Dec-10 Mon	2.24	2.27	2.23	2.25			###	###	###
2007-Dec-07 Fri	###	2.24	###	2.24	426,272	477,424	81.5	81.5	###
2007-Dec-06 Thu	2.21	2.23	###	###			###	###	0.0
2007-Dec-05 Wed	###	2.2	###	###			68.6	68.6	0.0
2007-Dec-04 Tue	###	2.2	###	2.2			75.2	75.2	0.2
2007-Dec-03 Mon	###	###	###	###	349,240	0	30.8	30.8	0.0
2007-Nov-30 Fri	###	###	###	###			###	###	0.0
2007-Nov-29 Thu	###	###	###	###	170,849	0	###	###	0.0
2007-Nov-28 Wed	###	###	###	###	262,647	0	###	###	0.0
2007-Nov-27 Tue	###	###	###	###	335,452	0	73.6	73.6	0.0
2007-Nov-26 Mon	###	###	###	###	371,372	0	75.6	75.6	0.0
2007-Nov-23 Fri	###	###	###	###	1,134,376	0	###	###	0.0
2007-Nov-22 Thu	###	###	###	###	403,584	0	33.2	33.2	0.0
2007-Nov-21 Wed	###	2.22	###	###	163,770	181,784	74.1	74.1	0.0
2007-Nov-20 Tue	###	2.2	###	###	533,844	587,228	72.5	72.5	0.0
2007-Nov-19 Mon	###	2.25	###	2.2	260,784	293,382	70.8	70.8	0.2
2007-Nov-16 Fri	2.21	2.23	###	###	531,354	592,459	###	###	0.0
2007-Nov-15 Thu	2.24	2.25	2.21	2.22	316,647	706,122	###	###	0.2
2007-Nov-14 Wed	2.2	2.24	###	2.23			76.2	76.2	###
2007-Nov-13 Tue	2.2	2.21	###	###	657,388	###	###	###	0.0
2007-Nov-12 Mon	2.23	2.29	2.22	2.22			45.7	45.7	0.2
2007-Nov-09 Fri	2.25	###	2.2	2.22	1,415,373	###	24.9	24.9	0.2
2007-Nov-08 Thu	###	###	###	###	766,223	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###			71.1	71.1	0.0
2007-Nov-06 Tue	###	###	###	###			68.8	68.8	0.0
2007-Nov-05 Mon	###	###	###	###	376,084	0	52.4	52.4	0.0
2007-Nov-02 Fri	###	###	###	###	450,878	0	28.3	28.3	0.0
2007-Nov-01 Thu	###	###	###	###	609,125	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	695,174	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###			###	###	0.0
2007-Oct-26 Fri	###	2	###	###	472,170	472,170	###	###	0.0
2007-Oct-25 Thu	###	###	1.975	###			###	###	0.0
2007-Oct-24 Wed	1.955	###	1.955	###	533,923	###	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	841,249	0	###	###	0.0
2007-Oct-22 Mon	1.945	1.945	###	###	804,144	###	###	###	0.0
2007-Oct-19 Fri	2	2	1.985	2	415,871	828,622	68.5	68.5	0.1
2007-Oct-18 Thu	2	###	1.985	2	975,647	968,329	###	###	0.1
2007-Oct-17 Wed	###	###	###	2			21.0	21.0	0.1
2007-Oct-16 Tue	###	###	###	###	218,621	0	###	###	0.0
2007-Oct-15 Mon	###	###	###	###			79.5	79.5	0.0
2007-Oct-12 Fri	###	###	2	###			###	###	0.0
2007-Oct-11 Thu	###	###	###	###	1,196,720	0	87.3	87.3	0.0
2007-Oct-10 Wed	###	###	###	###	779,978	0	31.0	31.0	0.0
2007-Oct-09 Tue	1.975	1.975	###	1.955	393,787	###	###	###	###
2007-Oct-08 Mon	1.945	###	1.945	1.975			79.2	79.2	###
2007-Oct-05 Fri	###	###	###	1.945			78.7	78.7	0.1
2007-Oct-04 Thu	###	###	###	###			16.2	16.2	0.0
2007-Oct-03 Wed	2	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###			80.8	80.8	0.0
2007-Oct-01 Mon	###	###	###	1.955			70.6	70.6	###
2007-Sep-28 Fri	###	###	###	###			###	###	0.0
2007-Sep-27 Thu	###	1.945	###	###	191,229	185,970	27.9	27.9	0.0
2007-Sep-26 Wed	###	###	###	###			21.3	21.3	0.0
2007-Sep-25 Tue	###	###	###	###	541,056	0	73.8	73.8	0.0
2007-Sep-24 Mon	###	###	1.88	###	392,986	###	82.3	82.3	0.0
2007-Sep-21 Fri	###	###	1.88	###			61.4	61.4	0.0
2007-Sep-20 Thu	1.87	###	1.87	###			###	###	0.0
2007-Sep-19 Wed	1.83	1.83	###	1.83	774,648	###	68.0	68.0	###
2007-Sep-18 Tue	1.82	1.82	1.78	1.8	184,228	###	###	###	0.1
2007-Sep-17 Mon	1.83	1.83	1.81	1.82	178,947	325,683	33.5	33.5	###
2007-Sep-14 Fri	1.79	1.825	1.79	1.81	596,776	1,078,672	73.4	73.4	###
2007-Sep-13 Thu	###	1.79	###	1.79			###	###	0.1
2007-Sep-12 Wed	1.75	###	1.75	1.76			###	###	0.1
2007-Sep-11 Tue	1.76	1.76	1.73	###			22.4	22.4	0.0
2007-Sep-10 Mon	1.75	1.75	###	1.745			###	###	0.1
2007-Sep-07 Fri	1.72	1.78	1.72	1.74			74.4	74.4	0.1
2007-Sep-06 Thu	1.72	1.72	###	1.71	239,489	###	30.8	30.8	0.1
2007-Sep-05 Wed	1.725	1.725	###	1.725	261,541	225,579	72.1	72.1	###
2007-Sep-04 Tue	1.725	1.725	1.72	1.725	384,875	662,947	68.0	68.0	###
2007-Sep-03 Mon	1.725	1.73	1.725	1.725			66.6	66.6	###
2007-Aug-31 Fri	1.72	1.73	1.72	1.725	129,723	223,772	55.8	55.8	###
2007-Aug-30 Thu	1.725	1.74	###	###			###	###	0.0
2007-Aug-29 Wed	###	###	1.71	1.725	183,140	156,584	###	###	###
2007-Aug-28 Tue	1.72	1.74	1.72	1.74	122,878	212,578	###	###	0.1
2007-Aug-27 Mon	1.72	1.73	1.71	1.72			###	###	0.1
2007-Aug-24 Fri	###	1.75	1.71	1.74	257,259	445,058	71.1	71.1	0.1
2007-Aug-23 Thu	1.72	1.75	1.72	1.73	501,020	###	###	###	###
2007-Aug-22 Wed	1.71	1.72	###	###			34.0	34.0	0.0
2007-Aug-21 Tue	###	###	###	1.73			###	###	###
2007-Aug-20 Mon	1.71	1.745	1.71	1.745			68.9	68.9	0.1
2007-Aug-17 Fri	###	###	###	###			74.5	74.5	0.0
2007-Aug-16 Thu	###	###	1.55	###	1,323,243	###	###	###	0.0
2007-Aug-15 Wed	1.72	1.72	###	###			###	###	0.0
2007-Aug-14 Tue	###	1.74	1.71	1.73			###	###	###
2007-Aug-13 Mon	###	1.73	###	1.72	562,857	486,871	77.1	77.1	0.1
2007-Aug-10 Fri	1.72	1.74	1.7	1.73			###	###	###
2007-Aug-09 Thu	1.8	1.8	1.775	1.78			###	###	0.1
2007-Aug-08 Wed	1.845	1.845	1.77	1.78	198,540	###	###	###	0.1
2007-Aug-07 Tue	1.75	1.76	1.745	1.755			68.5	68.5	0.1
2007-Aug-06 Mon	1.76	1.76	1.725	1.725	293,478	511,385	37.3	37.3	###
2007-Aug-03 Fri	1.785	1.79	1.76	1.76			29.6	29.6	0.1
2007-Aug-02 Thu	1.8	1.81	1.76	1.76	535,888	###	###	###	0.1
2007-Aug-01 Wed	1.82	1.82	1.78	1.78			###	###	0.1
2007-Jul-31 Tue	###	1.83	1.79	1.81	570,653	1,032,881	66.7	66.7	###
2007-Jul-30 Mon	1.85	1.85	1.76	1.76	488,673	882,054	4.9	4.9	0.1
2007-Jul-27 Fri	###	###	1.85	1.89	837,222	###	38.2	38.2	###
2007-Jul-26 Thu	1.955	###	###	1.955			75.5	75.5	###
2007-Jul-25 Wed	###	###	###	###			26.4	26.4	0.0
2007-Jul-24 Tue	###	###	###	###	1,046,074	0	###	###	0.0
2007-Jul-23 Mon	###	###	###	###	136,741	0	###	###	0.0
2007-Jul-20 Fri	###	###	###	###			###	###	0.0
2007-Jul-19 Thu	###	###	###	###			24.3	24.3	0.0
2007-Jul-18 Wed	###	###	2	###	527,740	527,740	###	###	0.0
2007-Jul-17 Tue	###	###	###	###			###	###	0.0
2007-Jul-16 Mon	###	###	###	###	291,078	0	8.9	8.9	0.0
2007-Jul-13 Fri	###	###	###	###			67.1	67.1	0.0
2007-Jul-12 Thu	###	###	###	###	169,326	0	71.6	71.6	0.0
2007-Jul-11 Wed	###	###	###	###	278,558	0	84.7	84.7	0.0
2007-Jul-10 Tue	###	2	###	###	456,672	456,672	###	###	0.0
2007-Jul-09 Mon	1.945	###	###	###	346,051	0	###	###	0.0
2007-Jul-06 Fri	###	###	###	###	194,842	0	###	###	0.0
2007-Jul-05 Thu	###	1.945	###	1.945			###	###	0.1
2007-Jul-04 Wed	###	###	###	###	247,980	0	38.5	38.5	0.0
2007-Jul-03 Tue	1.89	###	1.89	1.925			###	###	0.1
2007-Jul-02 Mon	###	###	1.88	###			###	###	0.0
2007-Jun-29 Fri	1.89	###	1.88	###	229,656	215,876	62.9	62.9	0.0
2007-Jun-28 Thu	###	###	1.86	1.89	116,526	###	###	###	###
2007-Jun-27 Wed	###	1.945	1.86	###			31.7	31.7	0.0
2007-Jun-26 Tue	###	1.945	1.925	###			###	###	0.0
2007-Jun-25 Mon	###	###	###	###	88,577	0	###	###	0.0
2007-Jun-22 Fri	###	1.945	1.89	1.945	150,673	###	###	###	0.1
2007-Jun-21 Thu	1.89	###	1.88	1.88			32.6	32.6	0.1
2007-Jun-20 Wed	1.945	###	1.85	###	250,651	231,852	###	###	0.0
2007-Jun-19 Tue	###	###	1.82	1.945			86.2	86.2	0.1
2007-Jun-18 Mon	1.85	###	1.85	###			96.1	96.1	0.0
2007-Jun-15 Fri	1.8	1.86	1.8	1.86	238,677	436,778	88.2	88.2	0.1
2007-Jun-14 Thu	1.77	1.8	1.76	1.8	169,677	302,025	###	###	0.1
2007-Jun-13 Wed	1.78	1.78	1.75	1.75			###	###	0.1
2007-Jun-12 Tue	1.76	1.785	1.755	1.78	209,873	371,475	77.6	77.6	0.1
2007-Jun-08 Fri	1.73	1.75	1.7	1.75			###	###	0.1
2007-Jun-07 Thu	1.73	1.75	1.73	1.75	118,188	205,647	71.6	71.6	0.1
2007-Jun-06 Wed	1.73	1.775	1.73	1.75			77.4	77.4	0.1
2007-Jun-05 Tue	1.7	1.73	1.7	1.73			82.1	82.1	###
2007-Jun-04 Mon	1.7	1.71	1.7	1.7	117,426	###	66.3	66.3	###
2007-Jun-01 Fri	1.675	1.7	1.675	1.7			###	###	###
2007-May-31 Thu	1.655	###	###	###	192,343	0	###	###	0.0
2007-May-30 Wed	###	###	1.655	1.655	135,940	###	###	###	0.1
2007-May-29 Tue	###	1.685	###	###			75.2	75.2	0.0
2007-May-28 Mon	###	1.685	###	1.685	121,983	102,770	81.1	81.1	###
2007-May-25 Fri	1.675	###	###	###	118,755	0	29.8	29.8	0.0
2007-May-24 Thu	1.7	###	###	###	124,084	0	###	###	0.0
2007-May-23 Wed	###	###	###	1.7			70.0	70.0	###
2007-May-22 Tue	1.71	1.71	###	###	92,586	###	27.7	27.7	0.0
2007-May-21 Mon	1.71	1.71	###	###			###	###	0.0
2007-May-18 Fri	###	1.7	###	###	140,186	119,158	72.5	72.5	0.0
2007-May-17 Thu	1.685	1.725	1.685	1.7	208,186	354,957	###	###	###
2007-May-16 Wed	###	###	1.675	###			73.0	73.0	0.0
2007-May-15 Tue	1.7	1.7	1.675	###			35.6	35.6	0.0
2007-May-14 Mon	###	1.73	###	###			68.2	68.2	0.0
2007-May-11 Fri	1.685	1.71	###	###	256,670	219,452	76.9	76.9	0.0
2007-May-10 Thu	1.72	1.72	###	1.7	416,025	357,781	###	###	###
2007-May-09 Wed	###	1.72	1.59	1.71			###	###	0.1
2007-May-08 Tue	1.56	###	1.56	###	213,520	166,545	86.1	86.1	0.0
2007-May-07 Mon	1.53	1.56	1.53	1.555	297,659	459,883	80.1	80.1	###
2007-May-04 Fri	1.51	###	###	1.52			66.6	66.6	0.1
2007-May-03 Thu	1.5	1.55	1.5	1.51	191,556	292,122	###	###	0.1
2007-May-02 Wed	1.485	1.5	1.485	1.5			###	###	0.1
2007-May-01 Tue	1.5	1.5	1.48	1.48	205,582	###	###	###	0.1
2007-Apr-30 Mon	1.48	1.5	1.47	1.5			###	###	0.1
2007-Apr-27 Fri	1.49	1.49	1.475	1.475	124,226	###	31.0	31.0	0.1
2007-Apr-26 Thu	1.48	1.49	1.48	1.49	367,746	###	75.0	75.0	###
2007-Apr-24 Tue	1.48	1.48	1.46	1.48			69.8	69.8	0.1
2007-Apr-23 Mon	1.48	1.48	1.48	1.48			69.8	69.8	0.1
2007-Apr-20 Fri	1.47	1.47	1.455	1.47			###	###	###
2007-Apr-19 Thu	1.47	1.48	1.46	1.47			76.6	76.6	###
2007-Apr-18 Wed	1.47	1.48	1.46	###			###	###	0.0
2007-Apr-17 Tue	1.48	1.48	1.46	1.47	449,247	###	41.6	41.6	###
2007-Apr-16 Mon	1.48	1.48	1.455	1.47			29.7	29.7	###
2007-Apr-13 Fri	1.48	1.48	1.455	1.455			###	###	###
2007-Apr-12 Thu	1.47	1.49	1.47	1.49			75.7	75.7	###
2007-Apr-11 Wed	1.44	1.475	1.44	1.475	873,578	###	85.1	85.1	0.1
2007-Apr-10 Tue	1.43	1.45	1.43	1.45	442,277	636,878	73.5	73.5	###
2007-Apr-05 Thu	1.43	###	1.43	###			###	###	0.0
2007-Apr-04 Wed	1.42	1.43	1.42	1.425			65.1	65.1	###
2007-Apr-03 Tue	1.4	###	1.4	###	66,674	46,671	###	###	0.0
2007-Apr-02 Mon	1.41	1.42	1.4	1.42	46,852	###	78.7	78.7	###
2007-Mar-30 Fri	1.41	1.41	1.4	1.41	150,750	###	60.4	60.4	###
2007-Mar-29 Thu	1.41	1.43	1.4	1.42	114,887	###	69.5	69.5	###
2007-Mar-28 Wed	1.43	1.43	###	###			29.0	29.0	0.0
2007-Mar-27 Tue	1.42	###	1.42	1.43			###	###	0.1
2007-Mar-26 Mon	###	1.43	###	1.43			###	###	0.1
2007-Mar-23 Fri	###	###	###	###			###	###	0.0
2007-Mar-22 Thu	1.385	1.385	###	1.375			###	###	0.1
2007-Mar-21 Wed	###	###	###	###			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			75.4	75.4	0.0
2007-Mar-19 Mon	1.355	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	###	###	213,276	0	###	###	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	###	###	###	142,422	0	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	1.355	###			###	###	0.0
2007-Mar-09 Fri	###	###	###	###			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	1.385	###	1.385	203,244	140,746	71.0	71.0	0.1
2007-Mar-06 Tue	1.325	###	1.325	###	260,127	###	68.1	68.1	0.0
2007-Mar-05 Mon	###	###	1.325	1.325	253,649	168,042	38.6	38.6	0.1
2007-Mar-02 Fri	###	###	###	###	192,722	0	###	###	0.0
2007-Mar-01 Thu	###	###	###	###	900,027	0	27.5	27.5	0.0
2007-Feb-28 Wed	###	###	###	1.375	615,486	0	34.4	34.4	0.1
2007-Feb-27 Tue	1.44	1.44	1.425	1.43	150,520	###	37.9	37.9	0.1
2007-Feb-26 Mon	1.44	1.445	1.425	1.44	124,575	###	64.2	64.2	0.1
2007-Feb-23 Fri	1.41	1.45	1.41	1.45			###	###	###
2007-Feb-22 Thu	1.41	1.42	1.41	1.41			66.1	66.1	###
2007-Feb-21 Wed	1.41	###	1.4	1.41			72.5	72.5	###
2007-Feb-20 Tue	1.41	1.42	1.41	1.41	106,653	###	70.5	70.5	###
2007-Feb-19 Mon	1.4	1.42	1.4	1.41			73.6	73.6	###
2007-Feb-16 Fri	1.4	1.41	###	1.4			69.8	69.8	###
2007-Feb-15 Thu	1.4	1.4	###	1.4			69.0	69.0	###
2007-Feb-14 Wed	1.375	1.4	1.375	###			75.7	75.7	0.0
2007-Feb-13 Tue	1.355	1.375	###	1.375	340,950	###	81.3	81.3	0.1
2007-Feb-12 Mon	###	###	1.345	###	759,678	510,883	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			###	###	0.0
2007-Feb-08 Thu	###	###	###	###			###	###	0.0
2007-Feb-07 Wed	###	###	###	###			38.0	38.0	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	1.325	###			78.5	78.5	0.0
2007-Feb-02 Fri	###	1.345	###	###	85,328	57,383	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	228,121	0	80.7	80.7	0.0
2007-Jan-31 Wed	###	###	###	###	176,743	0	76.0	76.0	0.0
2007-Jan-30 Tue	###	1.325	###	###			###	###	0.0
2007-Jan-29 Mon	###	###	###	1.325			###	###	0.1
2007-Jan-25 Thu	###	###	###	1.345	552,758	0	83.9	83.9	###
2007-Jan-24 Wed	1.285	###	1.285	###	475,346	###	###	###	0.0
2007-Jan-23 Tue	1.28	1.28	1.275	1.28	360,973	461,143	###	###	###
2007-Jan-22 Mon	1.28	1.28	1.27	1.28	149,329	###	###	###	###
2007-Jan-19 Fri	1.275	1.28	1.275	1.275			63.9	63.9	###
2007-Jan-18 Thu	1.275	1.28	1.27	1.275	205,072	###	68.4	68.4	###
2007-Jan-17 Wed	1.28	1.28	1.275	1.28			###	###	###
2007-Jan-16 Tue	1.28	1.28	1.275	1.28			61.9	61.9	###
2007-Jan-15 Mon	1.275	1.285	1.275	1.28			65.4	65.4	###
2007-Jan-12 Fri	1.26	1.27	1.26	1.27			###	###	###
2007-Jan-11 Thu	1.26	1.26	1.245	1.26			###	###	###
2007-Jan-10 Wed	1.26	1.26	1.245	1.25	165,428	###	38.5	38.5	###
2007-Jan-09 Tue	1.25	1.26	1.24	1.26	173,756	###	72.3	72.3	###
2007-Jan-08 Mon	1.27	1.27	1.23	1.23	181,246	226,557	###	###	0.1
2007-Jan-05 Fri	1.255	1.26	1.255	1.26	72,350	90,980	###	###	###
2007-Jan-04 Thu	1.27	1.275	1.26	1.26	194,655	246,725	37.4	37.4	###
2007-Jan-03 Wed	1.275	1.28	1.27	1.27			39.4	39.4	###
2007-Jan-02 Tue	1.27	1.28	###	1.28	169,387	###	###	###	###
2006-Dec-29 Fri	1.275	1.28	###	###			###	###	0.0
2006-Dec-28 Thu	1.27	1.28	1.27	1.27	117,681	150,043	###	###	###
2006-Dec-27 Wed	1.28	1.28	1.27	1.27			###	###	###
2006-Dec-22 Fri	1.27	1.28	1.27	1.27			###	###	###
2006-Dec-21 Thu	1.27	1.28	1.27	1.28			79.7	79.7	###
2006-Dec-20 Wed	1.27	1.285	###	1.275			67.8	67.8	###
2006-Dec-19 Tue	1.28	1.28	1.27	1.27	316,176	403,124	31.0	31.0	###
2006-Dec-18 Mon	1.25	1.275	1.25	1.275	204,122	###	82.7	82.7	###
2006-Dec-15 Fri	###	###	1.24	1.25			###	###	###
2006-Dec-14 Thu	1.26	###	1.24	###	334,346	###	63.6	63.6	0.0
2006-Dec-13 Wed	1.26	###	1.25	1.25			###	###	###
2006-Dec-12 Tue	1.275	1.275	1.255	1.26	180,947	###	###	###	###
2006-Dec-11 Mon	###	1.28	1.26	1.275			###	###	###
2006-Dec-08 Fri	1.28	1.28	###	###	157,947	101,086	24.6	24.6	0.0
2006-Dec-07 Thu	1.275	1.29	1.275	1.29			80.0	80.0	0.1
2006-Dec-06 Wed	1.28	###	1.28	1.29			###	###	0.1
2006-Dec-05 Tue	1.27	1.27	###	1.27	104,852	66,581	###	###	###
2006-Dec-04 Mon	###	###	1.24	###	78,389	###	68.4	68.4	0.0
2006-Dec-01 Fri	1.25	###	1.24	###			80.1	80.1	0.0
2006-Nov-30 Thu	1.25	1.25	1.23	1.23			18.5	18.5	0.1
2006-Nov-29 Wed	###	1.255	###	1.255	132,142	###	75.9	75.9	###
2006-Nov-28 Tue	1.24	1.24	###	###			37.6	37.6	0.0
2006-Nov-27 Mon	1.23	1.24	1.225	###			###	###	0.0
2006-Nov-24 Fri	1.24	1.24	1.24	1.24			###	###	0.1
2006-Nov-23 Thu	1.25	1.255	1.245	1.25	287,682	###	###	###	###
2006-Nov-22 Wed	1.255	1.28	1.245	1.25			###	###	###
2006-Nov-21 Tue	1.25	1.28	1.245	1.245			28.9	28.9	0.1
2006-Nov-20 Mon	1.28	1.28	1.24	1.245			###	###	0.1
2006-Nov-17 Fri	###	1.28	1.25	1.26			###	###	###
2006-Nov-16 Thu	1.28	1.28	1.26	###	256,023	325,149	31.8	31.8	0.0
2006-Nov-15 Wed	1.29	1.29	1.275	1.275	290,148	###	###	###	###
2006-Nov-14 Tue	###	###	###	###			22.8	22.8	0.0
2006-Nov-13 Mon	###	###	###	###	403,625	0	###	###	0.0
2006-Nov-10 Fri	###	###	###	###			69.0	69.0	0.0
2006-Nov-09 Thu	###	###	###	###	317,552	0	85.5	85.5	0.0
2006-Nov-08 Wed	###	###	###	###			32.0	32.0	0.0
2006-Nov-07 Tue	###	###	###	###	368,045	0	###	###	0.0
2006-Nov-06 Mon	###	###	###	###			20.1	20.1	0.0
2006-Nov-03 Fri	###	###	###	###	333,679	0	###	###	0.0
2006-Nov-02 Thu	1.345	###	###	###	266,384	0	###	###	0.0
2006-Nov-01 Wed	###	###	###	###			25.9	25.9	0.0
2006-Oct-31 Tue	###	###	###	###			###	###	0.0
2006-Oct-30 Mon	###	1.345	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	439,455	0	72.2	72.2	0.0
2006-Oct-26 Thu	###	###	###	###			67.2	67.2	0.0
2006-Oct-25 Wed	###	###	###	###			###	###	0.0
2006-Oct-24 Tue	###	###	###	###	254,125	0	73.7	73.7	0.0
2006-Oct-23 Mon	###	1.325	###	###	363,943	###	###	###	0.0
2006-Oct-20 Fri	1.29	###	1.29	###	420,749	271,383	###	###	0.0
2006-Oct-19 Thu	###	1.275	1.26	1.275			75.7	75.7	###
2006-Oct-18 Wed	1.255	1.255	1.245	1.25			###	###	###
2006-Oct-17 Tue	1.25	1.29	1.25	1.25	252,924	###	###	###	###
2006-Oct-16 Mon	1.25	1.25	1.245	1.25	139,759	174,349	###	###	###
2006-Oct-13 Fri	1.245	1.25	1.24	1.245			###	###	0.1
2006-Oct-12 Thu	1.23	###	###	1.23			###	###	0.1
2006-Oct-11 Wed	###	###	###	1.23	529,579	0	###	###	0.1
2006-Oct-10 Tue	1.185	1.2	1.185	1.2			###	###	0.1
2006-Oct-09 Mon	###	###	###	###	193,083	0	25.8	25.8	0.0
2006-Oct-06 Fri	1.185	###	1.185	###	37,382	22,148	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	1.175	###			###	###	0.0
2006-Oct-03 Tue	###	1.2	###	1.2	83,447	###	73.5	73.5	0.1
2006-Oct-02 Mon	###	1.2	###	1.2			67.8	67.8	0.1
2006-Sep-29 Fri	1.185	###	1.185	###	129,342	###	67.4	67.4	0.0
2006-Sep-28 Thu	###	1.185	###	###	137,420	81,421	63.6	63.6	0.0
2006-Sep-27 Wed	###	1.185	1.175	1.185			60.1	60.1	0.1
2006-Sep-26 Tue	1.185	###	1.175	###			###	###	0.0
2006-Sep-25 Mon	###	###	###	###			28.7	28.7	0.0
2006-Sep-22 Fri	###	###	###	###	76,846	0	###	###	0.0
2006-Sep-21 Thu	###	###	###	###			20.7	20.7	0.0
2006-Sep-20 Wed	###	###	###	###	123,720	0	###	###	0.0
2006-Sep-19 Tue	###	1.21	###	###	282,571	170,955	27.8	27.8	0.0
2006-Sep-18 Mon	1.21	1.21	1.2	1.2			###	###	0.1
2006-Sep-15 Fri	1.225	1.225	###	###	168,684	###	19.1	19.1	0.0
2006-Sep-14 Thu	1.23	1.23	1.22	1.22	67,980	83,275	20.1	20.1	0.1
2006-Sep-13 Wed	1.24	1.24	1.22	1.22	126,845	###	###	###	0.1
2006-Sep-12 Tue	###	1.24	1.22	1.22	230,057	282,970	37.6	37.6	0.1
2006-Sep-11 Mon	1.245	1.245	###	1.24			###	###	0.1
2006-Sep-08 Fri	1.25	1.25	1.23	1.23			16.9	16.9	0.1
2006-Sep-07 Thu	###	###	1.25	1.25			###	###	###
2006-Sep-06 Wed	###	###	1.29	###			###	###	0.0
2006-Sep-05 Tue	###	###	###	###	465,781	0	###	###	0.0
2006-Sep-04 Mon	###	###	1.285	1.29	255,079	163,888	###	###	0.1
2006-Sep-01 Fri	###	###	1.29	1.29	227,753	###	34.1	34.1	0.1
2006-Aug-31 Thu	###	###	1.29	1.29			19.5	19.5	0.1
2006-Aug-30 Wed	###	###	###	###	100,645	0	29.3	29.3	0.0
2006-Aug-29 Tue	###	###	###	###	110,650	0	###	###	0.0
2006-Aug-28 Mon	###	###	###	###	74,249	0	30.0	30.0	0.0
2006-Aug-25 Fri	###	###	1.28	###			###	###	0.0
2006-Aug-24 Thu	###	###	###	###			###	###	0.0
2006-Aug-23 Wed	###	###	###	###			###	###	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###	57,955	0	75.5	75.5	0.0
2006-Aug-18 Fri	###	###	1.28	###			66.0	66.0	0.0
2006-Aug-17 Thu	1.29	###	1.28	1.28			###	###	###
2006-Aug-16 Wed	###	###	1.29	1.29	149,780	###	###	###	0.1
2006-Aug-15 Tue	###	###	###	###			###	###	0.0
2006-Aug-14 Mon	###	###	###	###	33,980	0	25.9	25.9	0.0
2006-Aug-11 Fri	###	###	###	###	48,480	0	###	###	0.0
2006-Aug-10 Thu	1.325	###	1.325	###			71.2	71.2	0.0
2006-Aug-09 Wed	###	###	###	###			88.8	88.8	0.0
2006-Aug-08 Tue	###	###	###	###	78,850	0	###	###	0.0
2006-Aug-07 Mon	###	###	###	###	26,024	0	###	###	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	1.355	###	1.355	135,258	###	###	###	###
2006-Aug-02 Wed	###	###	###	###	116,623	0	###	###	0.0
2006-Aug-01 Tue	###	###	1.355	1.355	27,177	###	35.6	35.6	###
2006-Jul-31 Mon	###	###	1.385	###			###	###	0.0
2006-Jul-28 Fri	1.375	1.385	1.375	1.385			###	###	0.1
2006-Jul-27 Thu	###	###	###	###	25,742	0	###	###	0.0
2006-Jul-26 Wed	###	###	1.355	###			42.0	42.0	0.0
2006-Jul-25 Tue	###	###	###	###	123,182	0	34.2	34.2	0.0
2006-Jul-24 Mon	###	###	###	###	138,952	0	34.5	34.5	0.0
2006-Jul-21 Fri	1.4	1.4	###	###	21,620	###	###	###	0.0
2006-Jul-20 Thu	###	###	###	###	109,271	0	84.5	84.5	0.0
2006-Jul-19 Wed	1.4	1.4	###	###			###	###	0.0
2006-Jul-18 Tue	1.41	1.41	1.4	1.4	21,084	29,623	31.9	31.9	###
2006-Jul-17 Mon	###	1.42	###	1.42	45,550	32,340	88.1	88.1	###
2006-Jul-14 Fri	1.41	1.43	1.4	1.43	70,840	###	###	###	0.1
2006-Jul-13 Thu	1.43	1.43	1.4	1.43	95,521	###	###	###	0.1
2006-Jul-12 Wed	1.425	1.43	1.42	1.43	87,171	###	###	###	0.1
2006-Jul-11 Tue	1.43	###	###	1.43			72.4	72.4	0.1
2006-Jul-10 Mon	1.425	1.43	1.385	1.43	57,470	80,889	###	###	0.1
2006-Jul-07 Fri	1.41	1.43	###	1.43			74.9	74.9	0.1
2006-Jul-06 Thu	1.4	###	###	###			###	###	0.0
2006-Jul-05 Wed	1.4	1.44	1.4	1.42			###	###	###
2006-Jul-04 Tue	1.4	1.4	###	1.4	118,850	###	67.8	67.8	###
2006-Jul-03 Mon	1.4	1.4	###	1.4			66.1	66.1	###
2006-Jun-30 Fri	###	1.4	###	1.4	495,524	###	65.4	65.4	###
2006-Jun-28 Wed	1.355	###	###	###			70.3	70.3	0.0
2006-Jun-27 Tue	###	1.4	###	1.4	37,950	###	###	###	###
2006-Jun-26 Mon	###	###	###	###			###	###	0.0
2006-Jun-23 Fri	###	###	###	###	16,849	0	72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###	19,153	0	83.0	83.0	0.0
2006-Jun-20 Tue	1.325	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	1.325	85,148	0	41.5	41.5	0.1
2006-Jun-16 Fri	###	1.345	###	###			77.1	77.1	0.0
2006-Jun-15 Thu	###	###	1.255	1.28			###	###	###
2006-Jun-14 Wed	1.2	1.27	###	1.27	326,774	###	92.0	92.0	###
2006-Jun-13 Tue	###	###	1.24	1.24	168,683	104,583	16.5	16.5	0.1
2006-Jun-09 Fri	###	###	###	###			###	###	0.0
2006-Jun-08 Thu	###	###	###	###			32.1	32.1	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	###	###			76.0	76.0	0.0
2006-Jun-05 Mon	###	###	###	###	24,052	0	###	###	0.0
2006-Jun-02 Fri	###	###	###	###			###	###	0.0
2006-Jun-01 Thu	###	###	1.375	###			68.1	68.1	0.0
2006-May-31 Wed	###	1.4	###	###	100,481	###	29.1	29.1	0.0
2006-May-30 Tue	1.4	1.41	###	###	82,350	58,056	###	###	0.0
2006-May-29 Mon	1.4	###	1.4	1.4			65.8	65.8	###
2006-May-26 Fri	1.385	1.42	1.385	1.4	78,643	###	72.1	72.1	###
2006-May-25 Thu	###	###	###	###			84.5	84.5	0.0
2006-May-24 Wed	1.355	###	1.355	###			71.4	71.4	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			20.8	20.8	0.0
2006-May-19 Fri	###	1.4	###	###	161,475	###	###	###	0.0
2006-May-18 Thu	###	###	1.325	###			39.3	39.3	0.0
2006-May-17 Wed	###	###	###	###	94,570	0	###	###	0.0
2006-May-16 Tue	###	###	###	###			18.4	18.4	0.0
2006-May-15 Mon	1.45	1.45	###	1.43			32.9	32.9	0.1
2006-May-12 Fri	1.49	1.49	1.475	1.475			26.8	26.8	0.1
2006-May-11 Thu	1.48	1.485	1.45	1.485			69.7	69.7	###
2006-May-10 Wed	1.44	1.48	1.44	1.48	295,052	430,775	###	###	0.1
2006-May-09 Tue	1.43	1.44	1.42	1.44	172,859	247,188	###	###	0.1
2006-May-08 Mon	###	###	1.425	1.425	234,745	167,255	###	###	###
2006-May-05 Fri	1.41	1.44	1.41	###			74.7	74.7	0.0
2006-May-04 Thu	###	###	1.4	1.41			###	###	###
2006-May-03 Wed	1.42	###	1.41	###	257,955	181,858	###	###	0.0
2006-May-02 Tue	1.445	1.445	1.42	1.42	164,883	###	25.3	25.3	###
2006-May-01 Mon	1.43	1.45	1.43	1.45			###	###	###
2006-Apr-28 Fri	1.445	1.445	###	1.41			19.3	19.3	###
2006-Apr-27 Thu	1.45	1.46	1.45	1.46			77.2	77.2	0.1
2006-Apr-26 Wed	1.44	1.45	1.43	1.45	253,478	###	###	###	###
2006-Apr-24 Mon	1.43	1.44	1.43	1.44			###	###	0.1
2006-Apr-21 Fri	1.43	1.44	1.425	1.44			###	###	0.1
2006-Apr-20 Thu	1.44	1.44	1.43	###	196,826	282,445	33.7	33.7	0.0
2006-Apr-19 Wed	1.41	1.45	1.41	###	778,448	1,113,180	###	###	0.0
2006-Apr-18 Tue	###	1.4	###	1.4			77.4	77.4	###
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	1.375	1.375	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###			14.3	14.3	0.0
2006-Apr-06 Thu	###	###	1.375	1.375			###	###	0.1
2006-Apr-05 Wed	1.385	###	###	###	776,457	0	23.2	23.2	0.0
2006-Apr-04 Tue	###	1.4	###	###	1,859,429	###	###	###	0.0
2006-Apr-03 Mon	1.29	###	1.28	1.28			###	###	###
2006-Mar-31 Fri	1.28	###	1.27	1.27			###	###	###
2006-Mar-30 Thu	###	1.285	###	1.28	355,850	###	77.9	77.9	###
2006-Mar-29 Wed	1.26	1.27	1.255	1.255			###	###	###
2006-Mar-28 Tue	1.26	1.27	1.25	###			65.3	65.3	0.0
2006-Mar-27 Mon	1.25	1.26	1.25	1.255	398,554	500,185	###	###	###
2006-Mar-24 Fri	###	1.25	###	1.25			###	###	###
2006-Mar-23 Thu	###	1.25	###	###			18.2	18.2	0.0
2006-Mar-22 Wed	1.22	1.23	1.21	1.23			70.8	70.8	0.1
2006-Mar-21 Tue	1.21	1.22	###	1.22			###	###	0.1
2006-Mar-20 Mon	###	1.225	###	1.22			###	###	0.1
2006-Mar-17 Fri	###	1.21	1.185	###	101,652	121,728	###	###	0.0
2006-Mar-16 Thu	1.185	###	1.185	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###	77,541	0	69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	113,370	0	75.9	75.9	0.0
2006-Mar-13 Mon	###	1.175	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			25.3	25.3	0.0
2006-Mar-09 Thu	###	###	###	###			72.1	72.1	0.0
2006-Mar-08 Wed	###	###	###	###			15.2	15.2	0.0
2006-Mar-07 Tue	###	1.175	###	###			###	###	0.0
2006-Mar-06 Mon	1.22	1.22	###	###	114,750	###	###	###	0.0
2006-Mar-03 Fri	1.22	1.23	1.21	1.21			###	###	###
2006-Mar-02 Thu	###	1.225	###	1.22	135,549	83,023	###	###	0.1
2006-Mar-01 Wed	1.175	###	###	###			77.1	77.1	0.0
2006-Feb-28 Tue	1.185	1.185	###	###	278,085	###	28.5	28.5	0.0
2006-Feb-27 Mon	###	###	###	###	193,456	0	65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			64.7	64.7	0.0
2006-Feb-23 Thu	###	###	1.185	###			###	###	0.0
2006-Feb-22 Wed	1.2	1.2	###	###			###	###	0.0
2006-Feb-21 Tue	1.2	1.2	###	###			24.7	24.7	0.0
2006-Feb-20 Mon	1.175	1.2	1.175	1.2			###	###	0.1
2006-Feb-17 Fri	1.185	1.185	###	###	139,244	###	###	###	0.0
2006-Feb-16 Thu	1.2	1.2	###	###			###	###	0.0
2006-Feb-15 Wed	###	###	1.2	1.22			75.7	75.7	0.1
2006-Feb-14 Tue	1.21	###	1.2	###			69.9	69.9	0.0
2006-Feb-13 Mon	###	###	###	1.22	108,844	0	29.7	29.7	0.1
2006-Feb-10 Fri	1.23	1.245	1.22	1.24	263,677	324,981	###	###	0.1
2006-Feb-09 Thu	###	1.22	###	1.22	104,385	63,674	###	###	0.1
2006-Feb-08 Wed	1.245	1.245	1.2	1.2			13.2	13.2	0.1
2006-Feb-07 Tue	1.25	1.26	1.24	1.25	228,157	###	###	###	###
2006-Feb-06 Mon	1.26	1.26	1.25	1.25	328,983	412,873	###	###	###
2006-Feb-03 Fri	1.24	###	1.24	1.25			###	###	###
2006-Feb-02 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2006-Feb-01 Wed	###	1.24	1.23	1.24	54,279	###	###	###	0.1
2006-Jan-31 Tue	1.23	1.24	1.23	###			70.8	70.8	0.0
2006-Jan-30 Mon	1.24	1.24	1.22	###	122,520	###	###	###	0.0
2006-Jan-27 Fri	###	1.24	1.21	1.24	179,840	###	###	###	0.1
2006-Jan-25 Wed	###	1.22	1.2	1.2			27.7	27.7	0.1
2006-Jan-24 Tue	1.22	1.22	1.21	1.21	75,788	92,082	###	###	###
2006-Jan-23 Mon	1.22	1.22	###	1.22	68,287	41,655	###	###	0.1
2006-Jan-20 Fri	1.22	1.23	1.22	1.22			###	###	0.1
2006-Jan-19 Thu	1.21	1.21	1.2	1.21			###	###	###
2006-Jan-18 Wed	1.24	1.24	1.2	1.2			17.6	17.6	0.1
2006-Jan-17 Tue	1.23	1.23	1.21	###			###	###	0.0
2006-Jan-16 Mon	1.22	1.23	1.21	1.23	77,247	94,241	###	###	0.1
2006-Jan-13 Fri	1.22	1.23	1.2	1.22	111,342	135,280	64.7	64.7	0.1
2006-Jan-12 Thu	1.22	1.23	###	1.23			###	###	0.1
2006-Jan-11 Wed	1.22	1.22	1.21	1.21			24.9	24.9	###
2006-Jan-10 Tue	1.2	###	1.2	###	266,880	160,128	###	###	0.0
2006-Jan-09 Mon	1.185	###	1.185	###	195,975	###	###	###	0.0
2006-Jan-06 Fri	1.185	###	###	###	171,843	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	298,426	0	79.0	79.0	0.0
2006-Jan-04 Wed	###	1.2	###	###	258,879	155,327	###	###	0.0
2006-Jan-03 Tue	###	###	###	###	48,743	0	77.1	77.1	0.0
2005-Dec-30 Fri	###	###	###	###	67,486	0	14.7	14.7	0.0
2005-Dec-29 Thu	1.145	###	1.145	###			###	###	0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	###	1.145	###	###			###	###	0.0
2005-Dec-23 Fri	###	1.145	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###			###	###	0.0
2005-Dec-21 Wed	###	###	###	###	148,025	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###	54,525	0	31.1	31.1	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	167,446	0	67.8	67.8	0.0
2005-Dec-15 Thu	###	###	###	###	229,321	0	74.1	74.1	0.0
2005-Dec-14 Wed	###	###	###	###			67.8	67.8	0.0
2005-Dec-13 Tue	###	###	###	###			###	###	0.0
2005-Dec-12 Mon	###	###	###	###			###	###	0.0
2005-Dec-09 Fri	###	###	1.085	###	132,180	###	77.8	77.8	0.0
2005-Dec-08 Thu	###	###	###	###			33.8	33.8	0.0
2005-Dec-07 Wed	###	###	###	###			68.0	68.0	0.0
2005-Dec-06 Tue	###	###	###	###			32.7	32.7	0.0
2005-Dec-05 Mon	###	###	###	###			89.3	89.3	0.0
2005-Dec-02 Fri	1.075	###	###	###			###	###	0.0
2005-Dec-01 Thu	1.075	###	###	1.075			76.4	76.4	###
2005-Nov-30 Wed	1.075	###	###	###	62,174	0	71.7	71.7	0.0
2005-Nov-29 Tue	1.075	###	###	###	85,543	0	75.6	75.6	0.0
2005-Nov-28 Mon	###	###	###	###			###	###	0.0
2005-Nov-25 Fri	1.075	###	###	###			24.5	24.5	0.0
2005-Nov-24 Thu	###	###	###	1.075	111,553	0	69.6	69.6	###
2005-Nov-23 Wed	###	###	###	1.075	210,749	0	###	###	###
2005-Nov-22 Tue	###	###	###	###			82.6	82.6	0.0
2005-Nov-21 Mon	###	###	###	###	500,657	0	20.6	20.6	0.0
2005-Nov-18 Fri	###	###	###	###			###	###	0.0
2005-Nov-17 Thu	###	###	###	###	106,985	0	22.6	22.6	0.0
2005-Nov-16 Wed	1.085	1.085	###	###	166,425	90,285	###	###	0.0
2005-Nov-15 Tue	###	###	###	###	74,654	0	24.9	24.9	0.0
2005-Nov-14 Mon	###	###	###	###	89,958	0	69.0	69.0	0.0
2005-Nov-11 Fri	###	1.085	###	1.085	115,183	62,486	###	###	0.1
2005-Nov-10 Thu	###	###	1.075	###	45,552	24,484	###	###	0.0
2005-Nov-09 Wed	1.085	###	1.075	1.075	57,821	31,078	###	###	###
2005-Nov-08 Tue	###	###	###	###			24.5	24.5	0.0
2005-Nov-07 Mon	###	###	1.085	1.085			###	###	0.1
2005-Nov-04 Fri	###	###	###	###	169,150	0	###	###	0.0
2005-Nov-03 Thu	###	###	1.075	###	220,243	118,380	79.8	79.8	0.0
2005-Nov-02 Wed	###	###	###	###	230,625	0	74.2	74.2	0.0
2005-Nov-01 Tue	###	###	###	###	75,572	0	###	###	0.0
2005-Oct-31 Mon	###	###	1.055	###	126,686	66,826	###	###	0.0
2005-Oct-28 Fri	###	###	###	1.055			###	###	0.1
2005-Oct-27 Thu	###	###	###	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			73.3	73.3	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	1	###	1	###			###	###	0.0
2005-Oct-21 Fri	###	###	1	###	177,980	###	###	###	0.0
2005-Oct-20 Thu	###	###	1	1			36.9	36.9	###
2005-Oct-19 Wed	###	1.025	###	###	508,125	###	###	###	0.0
2005-Oct-18 Tue	1.025	###	###	###	597,825	0	###	###	0.0
2005-Oct-17 Mon	###	###	1.025	###	388,750	###	70.1	70.1	0.0