End of day Prices (full format), 600 Days for (GMR) GOLDEN RIM RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 374,978
| 0
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 647,344
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 38,471
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 1,969,687
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 1,211,271
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 573,659
| 0
| 64.4
| 64.4
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 1,912,550
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 1,898,029
| 0
| 0.2
| 0.2
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 16,029
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,349
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.6
| 91.6
| ### |
2023-Oct-30 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-26 Thu
| 0.021
| 0.024
| ###
| 0.021
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 462,043
| 0
| 8.0
| 8.0
| 0.0 |
2023-Oct-23 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| 0.021
| ###
| 0.021
| 101,077
| ###
| 94.3
| 94.3
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 6,079
| 0
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| 0.021
| 0.021
| ###
| ###
| 51,050
| ###
| 7.3
| 7.3
| 0.0 |
2023-Oct-12 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| 91.9
| 91.9
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.022
| 0.022
| 0.021
| 0.021
| 150,726
| 3,240
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.3
| 69.3
| ### |
2023-Sep-29 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| 0.023
| 0.026
| 0.023
| 0.026
| 417,520
| 10,229
| ###
| ###
| ### |
2023-Sep-27 Wed
| ###
| 0.022
| ###
| 0.022
| 51,226
| ###
| 97.9
| 97.9
| ### |
2023-Sep-26 Tue
| 0.023
| 0.023
| 0.022
| 0.022
| 813,774
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 222,787
| 5,346
| 4.5
| 4.5
| ### |
2023-Sep-22 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 17,327
| 450
| 96.2
| 96.2
| ### |
2023-Sep-21 Thu
| 0.022
| 0.025
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.0
| 73.0
| ### |
2023-Sep-18 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 383,176
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.029
| ###
| 0.029
| 0.029
| 2,634,948
| ###
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| 0.029
| ###
| 0.029
| ###
| 192,481
| ###
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2023-Sep-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2023-Sep-01 Fri
| 0.027
| 0.028
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 13.0
| 13.0
| ### |
2023-Aug-30 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 453
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Aug-25 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 11,470
| 321
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2023-Aug-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 315,925
| ###
| 15.9
| 15.9
| ### |
2023-Aug-18 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 13,380
| 381
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 25,556
| 741
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 50
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 46,981
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.029
| ###
| 0.028
| 0.028
|
|
| 13.5
| 13.5
| ### |
2023-Jul-31 Mon
| ###
| ###
| 0.028
| 0.028
| 647,223
| ###
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 0.028
| 0.029
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 15,150
| 0
| 88.0
| 88.0
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 55,326
| 0
| 83.7
| 83.7
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 1,177,227
| 0
| 16.4
| 16.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 3,519,177
| 0
| 96.0
| 96.0
| 0.0 |
2023-Jul-04 Tue
| 0.029
| ###
| 0.029
| ###
| 380,376
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| 0.029
| 0.029
| 0.028
| 0.029
| 46,285
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 183,622
| 5,141
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| 604,974
| 17,241
| ###
| ###
| ### |
2023-Jun-27 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2023-Jun-26 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 257,743
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 32,257
| 0
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 393,875
| 0
| 8.4
| 8.4
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 195,525
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 267,688
| 0
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 82
| 0
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 579
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 28,180
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 21,481
| 0
| 3.8
| 3.8
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 154,777
| 0
| 19.7
| 19.7
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 2,045,927
| 0
| 12.9
| 12.9
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 2,223
| 0
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 2,989
| 0
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 116,541
| 0
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 582,775
| 0
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 36,025
| 0
| 15.4
| 15.4
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| 0.0325
| 601,057
| 0
| 24.3
| 24.3
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 18,578
| 0
| 15.2
| 15.2
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.0345
| ###
| 0.0345
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 85,789
| 0
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 445,240
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 2,084
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 80,226
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 286
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 1,082,852
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,080,970
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 101,146
| 0
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 516,778
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 657,241
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.029
| 0.029
| 31,550
| 457
| 14.9
| 14.9
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.029
| 0.029
| 904,185
| ###
| 5.0
| 5.0
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 885,642
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-14 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 0.029
| 0.029
| 1,480,889
| 21,472
| 17.2
| 17.2
| 0.0 |
2023-Mar-09 Thu
| 0.029
| ###
| 0.028
| ###
| 852,927
| 11,940
| 89.7
| 89.7
| 0.0 |
2023-Mar-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| 0.029
| 0.029
| 28,182
| ###
| 15.3
| 15.3
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 13.7
| 13.7
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 53,920
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 18,640
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 288,583
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 7,923
| 0
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,368,676
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 785
| 0
| 17.9
| 17.9
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1,726,149
| 0
| 14.3
| 14.3
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 828,126
| 0
| 91.2
| 91.2
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 526,276
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 1,028,755
| 0
| 96.5
| 96.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 451,582
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 389,320
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,083,274
| 0
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 966,423
| 0
| 17.6
| 17.6
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 225,722
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 816,245
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,313,689
| 0
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 0.0345
| 0.0345
|
|
| 21.3
| 21.3
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 762,182
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,678,243
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,121
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| 0.029
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 78,148
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.029
| 0.029
| 627,785
| ###
| 14.7
| 14.7
| 0.0 |
2022-Dec-16 Fri
| 0.029
| ###
| 0.029
| 0.029
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 3,273,281
| 0
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 201,448
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 1,530,081
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 204,857
| 0
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 351,528
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 58,123
| 0
| 3.8
| 3.8
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 132,025
| 0
| 97.3
| 97.3
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 120,324
| 0
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| 28,250
| 0
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 89,542
| 0
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 28,859
| 0
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 77
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 12,726
| 0
| 79.0
| 79.0
| 0.0 |
2022-Oct-19 Wed
| 0.041
| 0.041
| ###
| ###
| 853,820
| ###
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 15.5
| 15.5
| 0.0 |
2022-Oct-17 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2022-Oct-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 215,344
| 9,044
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.044
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Oct-12 Wed
| 0.044
| 0.044
| 0.042
| 0.042
| 136,842
| 5,884
| 10.9
| 10.9
| ### |
2022-Oct-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 77.2
| 77.2
| ### |
2022-Oct-10 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 20,443
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 4,776
| ###
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.046
| 0.046
| 0.042
| 0.042
|
|
| 2.3
| 2.3
| ### |
2022-Oct-05 Wed
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2022-Oct-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 51.2
| 51.2
| ### |
2022-Oct-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 36,149
| ###
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 9.2
| 9.2
| ### |
2022-Sep-29 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 16,780
| ###
| 75.7
| 75.7
| ### |
2022-Sep-27 Tue
| 0.044
| 0.044
| ###
| 0.043
| 697,525
| 15,345
| 20.4
| 20.4
| ### |
2022-Sep-26 Mon
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 4,059
| ###
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| 0.047
| 0.047
| 0.045
| 0.045
| 274,345
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-19 Mon
| 0.051
| 0.051
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 121,287
| 5,943
| 76.0
| 76.0
| ### |
2022-Sep-15 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| 0.052
| 0.052
| 0.049
| 0.049
| 300,020
| 15,151
| 3.0
| 3.0
| ### |
2022-Sep-13 Tue
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2022-Sep-12 Mon
| 0.045
| ###
| 0.045
| 0.046
|
|
| 85.9
| 85.9
| ### |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.048
| 0.048
| 0.043
| 0.043
| 250,984
| ###
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 880
| 40
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.048
| 0.048
| 0.046
| 0.046
| 2,676
| 125
| ###
| ###
| ### |
2022-Sep-02 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 58.1
| 58.1
| ### |
2022-Aug-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 60.9
| 60.9
| ### |
2022-Aug-29 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 30,857
| ###
| 71.2
| 71.2
| ### |
2022-Aug-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 21
| 1
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 65.2
| 65.2
| ### |
2022-Aug-24 Wed
| 0.049
| 0.052
| 0.048
| 0.049
|
|
| 63.3
| 63.3
| ### |
2022-Aug-23 Tue
| 0.048
| 0.048
| 0.044
| 0.044
|
|
| 4.4
| 4.4
| ### |
2022-Aug-22 Mon
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 87.7
| 87.7
| ### |
2022-Aug-19 Fri
| 0.0455
| 0.046
| 0.044
| 0.045
| 216,983
| ###
| 29.8
| 29.8
| ### |
2022-Aug-18 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 74.2
| 74.2
| ### |
2022-Aug-17 Wed
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 27.5
| 27.5
| ### |
2022-Aug-16 Tue
| 0.048
| 0.049
| 0.0475
| 0.0475
| 460,646
| 22,226
| 35.4
| 35.4
| ### |
2022-Aug-15 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2022-Aug-12 Fri
| 0.052
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 0.053
| 0.055
| 0.046
| 0.053
| 984,552
| ###
| ###
| ###
| ### |
2022-Aug-10 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 118,455
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| ###
| 0.056
| 0.056
| 47,677
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 0.056
| 0.056
| 51,058
| 1,429
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2022-Aug-02 Tue
| 0.055
| 0.058
| 0.054
| 0.058
| 204,480
| 11,450
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| 0.057
| 0.057
| 0.055
| 0.055
| 17,859
| ###
| 21.1
| 21.1
| ### |
2022-Jul-29 Fri
| 0.054
| 0.057
| 0.054
| 0.057
|
|
| 92.5
| 92.5
| 0.0 |
2022-Jul-28 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 223,225
| 12,388
| ###
| ###
| ### |
2022-Jul-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jul-26 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2022-Jul-22 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jul-21 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.059
| 0.059
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| 0.058
| 0.058
| 35,086
| ###
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 28,572
| 1,685
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| 14.2
| 14.2
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 261,426
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 205,023
| 0
| 20.1
| 20.1
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1,215,145
| 0
| 92.5
| 92.5
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,002,375
| 0
| 82.0
| 82.0
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 755,521
| 0
| 71.9
| 71.9
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 9,568,242
| 0
| 74.9
| 74.9
| 0.0 |
2022-Jun-27 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 3.2
| 3.2
| ### |
2022-Jun-24 Fri
| 0.054
| 0.054
| 0.046
| ###
| 532,044
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.059
| 0.059
| 0.052
| 0.054
|
|
| 8.5
| 8.5
| ### |
2022-Jun-22 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 86.8
| 86.8
| 0.0 |
2022-Jun-21 Tue
| 0.055
| 0.056
| 0.055
| 0.056
| 39,082
| ###
| ###
| ###
| ### |
2022-Jun-20 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 152,274
| 8,527
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.058
| 0.058
| 0.058
| 0.058
| 138,052
| ###
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.059
| ###
| 0.054
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.057
| 0.059
| 0.055
| 0.059
| 1,489,027
| 84,874
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.059
| 0.059
| 0.055
| 0.058
| 430,573
| 24,542
| 48.0
| 48.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 109,086
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| 0.0625
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 571,477
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 182,770
| 0
| 5.7
| 5.7
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| 0.072
| ###
| 0.071
| 1,067,524
| ###
| 84.1
| 84.1
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 988,483
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 439,527
| 0
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 1,085,648
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,403,676
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,403,676
| 0
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 493,943
| 0
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| ###
| 0.071
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.072
| ###
| ###
| 1,171,152
| ###
| 86.7
| 86.7
| 0.0 |
2022-Apr-29 Fri
| ###
| 0.072
| ###
| ###
| 2,598,779
| 93,556
| 73.8
| 73.8
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 319,145
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.071
| 0.071
| ###
| ###
| 583,683
| 20,720
| 10.1
| 10.1
| 0.0 |
2022-Apr-26 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| 10.6
| 10.6
| 0.0 |
2022-Apr-21 Thu
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 13.3
| 13.3
| 0.0 |
2022-Apr-20 Wed
| 0.082
| 0.082
| 0.075
| 0.079
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| 0.086
| 0.086
| 0.082
| 0.084
| 978,176
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.081
| 0.084
| ###
| 0.083
| 1,391,574
| 58,446
| 83.4
| 83.4
| 0.0 |
2022-Apr-13 Wed
| 0.077
| 0.079
| 0.075
| 0.079
| 756,187
| 58,226
| 80.6
| 80.6
| 0.0 |
2022-Apr-12 Tue
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.075
| 0.077
| 0.074
| 0.074
| 891,174
| 67,283
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 2,580,476
| 0
| 81.3
| 81.3
| 0.0 |
2022-Apr-04 Mon
| 0.073
| 0.073
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2022-Apr-01 Fri
| 0.071
| 0.073
| 0.071
| 0.073
| 407,173
| ###
| 82.4
| 82.4
| 0.0 |
2022-Mar-31 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| 0.075
| 0.075
| 0.072
| 0.073
|
|
| 18.2
| 18.2
| 0.0 |
2022-Mar-29 Tue
| 0.072
| 0.076
| 0.072
| 0.075
|
|
| 90.0
| 90.0
| 0.0 |
2022-Mar-28 Mon
| 0.072
| 0.075
| 0.072
| 0.072
| 355,677
| 26,142
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| 0.073
| 0.075
| 0.072
| 0.072
| 2,716,048
| 199,629
| 27.7
| 27.7
| 0.0 |
2022-Mar-24 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| 287,676
| 21,288
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 1,991,770
| ###
| 10.0
| 10.0
| 0.0 |
2022-Mar-21 Mon
| 0.077
| 0.077
| 0.0745
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.077
| 0.079
| 0.075
| 0.077
| 1,488,551
| ###
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| 0.081
| 0.082
| 0.077
| 0.077
| 1,598,742
| ###
| 6.2
| 6.2
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-14 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2022-Mar-11 Fri
| 0.086
| ###
| 0.086
| ###
| 117,322
| 5,044
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 9.0
| 9.0
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 863,073
| 0
| 97.5
| 97.5
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 983,456
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 894,771
| 0
| 1.9
| 1.9
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 303,873
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 324,128
| 0
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 697,641
| 0
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| 0.1025
| 137,927
| 0
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.1025
| ###
| 1,694,724
| 86,854
| 27.1
| 27.1
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 1,282,987
| 0
| 92.6
| 92.6
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 789,189
| 0
| 23.5
| 23.5
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 1,196,548
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 127,172
| 0
| 2.0
| 2.0
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 369,286
| 0
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 925,722
| 0
| 61.0
| 61.0
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 763,588
| 0
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.1025
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| 0.1025
| ###
| 1,487,573
| ###
| 17.6
| 17.6
| 0.0 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 620,770
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 317,643
| 0
| 96.3
| 96.3
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.125
| ###
| ###
| 1,249,024
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 0.125
| 0.125
| ###
| 0.125
| 276,545
| 17,284
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 446,259
| 55,782
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.125
| 0.125
| 145,689
| ###
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| 0.125
| ###
| 0.125
| 0.125
| 614,453
| ###
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| 0.1275
| 0.1275
|
|
| 24.8
| 24.8
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.1275
| 0.1275
|
|
| 21.1
| 21.1
| ### |
2022-Jan-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.1325
| ###
| 315,151
| 20,878
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 985,074
| 0
| 65.4
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 379,049
| 0
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| ###
| 361,655
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.145
| ###
| ###
| 780,071
| 56,555
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| ###
| 746,357
| ###
| 21.8
| 21.8
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 96.1
| 96.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 0.1325
| ###
| 961,121
| 63,674
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| 0.1325
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 931,320
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.125
| ###
| ###
| 0.1225
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 660,577
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 1,001,946
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.086
| 0.089
| 0.086
| 0.089
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| ###
| ###
| 0.086
| ###
| 35,351
| 1,520
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.086
| 0.088
| 0.085
| 0.085
| 224,058
| 19,381
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 505,257
| 0
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 326,848
| 0
| 88.6
| 88.6
| 0.0 |
2021-Nov-29 Mon
| 0.087
| ###
| 0.086
| ###
| 985,923
| ###
| 92.8
| 92.8
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| 0.087
| ###
| 663,523
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 74,024
| 0
| ###
| ###
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 593,772
| 0
| 69.4
| 69.4
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 1,693,086
| 0
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
| 154,550
| 0
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 281,084
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 5,432,720
| 0
| 0.4
| 0.4
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 1,903,828
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
| 1,565,155
| 0
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 906,556
| 0
| 71.2
| 71.2
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 36,084,821
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2021-Oct-20 Wed
| ###
| ###
| ###
| ###
| 7,394,240
| 0
| 69.0
| 69.0
| 0.0 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 5,996,648
| 0
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 8,001,528
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
| 3,680,182
| 0
| 97.1
| 97.1
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
| 158,682
| 0
| 2.8
| 2.8
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
| 1,847,478
| 0
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 3,419,550
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,157,226
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 1,675,649
| 0
| ###
| ###
| 0.0 |
2021-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| ###
| 6,372,422
| 0
| 3.0
| 3.0
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
| 280,372
| 0
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 5,610,746
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| 0.0075
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| 0.0075
|
|
| 4.9
| 4.9
| ### |
2021-Aug-27 Fri
| 0.0075
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| 65,347
| ###
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.0075
| ###
| 0.0075
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,715,521
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,042,585
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| ###
| ###
| 2,637,844
| 0
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| ###
| ###
| 3,839,882
| 0
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| ###
| ###
| ###
| 5,648,880
| 0
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
| 1,146,842
| 0
| 0.4
| 0.4
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.0075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| ###
| 7,802,157
| 0
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.0085
| 0.0085
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2021-Aug-05 Thu
| ###
| ###
| 0.0085
| 0.0085
| 1,478,179
| 6,282
| 7.0
| 7.0
| ### |
2021-Aug-04 Wed
| ###
| 0.0085
| ###
| ###
| 1,650,243
| ###
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| 0.0085
| 0.0085
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
|