Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 06:48:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNC) GRAINCORP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for GNC    Limits Next Section


Company Details for (GNC) GRAINCORP LIMITED

Listing Code GNC
Listing Name GRAINCORP LIMITED
GICS Sector Consumer Staples Distribution & Retail
ISIN Name GRAINCORP LIMITED
ISIN Security ORDINARY FULLY PAID CLASS A
ISIN Code AU000000GNC9


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GNC .. Friday 19th April 2024

GNC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.81 50 0.0
MAX ### 46,207,087 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (GNC) GRAINCORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.11
2017-Jan-06 Fri 9.8 9.8 9.71 9.74 25.4 25.4 0.7
2017-Jan-05 Thu 9.71 9.8 ### 9.75 519,228 ### ### ### ###
2017-Jan-04 Wed 9.56 ### 9.5 ### 879,347 ### ### ### 0.0
2017-Jan-03 Tue 9.56 ### 9.47 9.53 ### ### ###
2016-Dec-30 Fri 9.54 9.56 ### 9.56 ### ### 0.7
2016-Dec-29 Thu 9.5 ### 9.45 9.48 ### ### 0.7
2016-Dec-28 Wed 9.48 9.54 9.42 9.47 762,082 ### ### ### ###
2016-Dec-23 Fri ### 9.45 9.27 9.44 ### ### 0.7
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### 9.27 ### 923,121 ### ### ### 0.0
2016-Dec-20 Tue ### ### 9.29 ### ### ### 0.0
2016-Dec-19 Mon 9.26 ### 9.26 ### ### ### 0.0
2016-Dec-16 Fri ### ### ### 9.25 ### ### ###
2016-Dec-15 Thu ### ### ### ### 38.8 38.8 0.0
2016-Dec-14 Wed ### 9.2 ### ### 1,784,176 ### 29.5 29.5 0.0
2016-Dec-13 Tue ### 9.21 ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 83.7 83.7 0.0
2016-Dec-09 Fri ### ### ### ### 823,945 0 ### ### 0.0
2016-Dec-08 Thu 9 9.25 9 ### 1,144,180 10,440,642 76.6 76.6 0.0
2016-Dec-07 Wed ### ### 8.88 ### 3,036,522 13,482,157 ### ### 0.0
2016-Dec-06 Tue 8.85 ### 8.75 8.79 ### ### 0.6
2016-Dec-05 Mon 8.87 ### 8.77 8.85 ### ### 0.6
2016-Dec-02 Fri 8.76 ### ### 8.87 ### ### ###
2016-Dec-01 Thu 8.75 8.89 ### 8.71 1,876,480 8,340,953 ### ### 0.6
2016-Nov-30 Wed 8.71 8.73 ### ### 669,949 2,924,327 29.1 29.1 0.0
2016-Nov-29 Tue ### 8.75 8.51 8.71 890,740 7,687,086 77.6 77.6 0.6
2016-Nov-28 Mon 8.7 8.75 ### ### 460,857 2,016,249 ### ### 0.0
2016-Nov-25 Fri 8.73 8.76 ### ### 28.0 28.0 0.0
2016-Nov-24 Thu 8.72 8.72 8.59 ### 35.9 35.9 0.0
2016-Nov-23 Wed 8.57 ### 8.54 ### 575,224 ### ### ### 0.0
2016-Nov-22 Tue 8.5 ### 8.43 ### 598,043 2,520,751 78.1 78.1 0.0
2016-Nov-21 Mon 8.45 8.57 8.44 8.52 ### ### 0.6
2016-Nov-18 Fri 8.46 8.59 8.44 8.54 714,429 ### ### ### ###
2016-Nov-17 Thu 8.48 8.58 8.27 8.5 68.4 68.4 0.6
2016-Nov-16 Wed ### ### 8.47 8.58 ### ### 0.6
2016-Nov-15 Tue ### 8.71 8.53 ### 26.9 26.9 0.0
2016-Nov-14 Mon 8.72 8.785 8.51 ### 779,983 ### 35.2 35.2 0.0
2016-Nov-11 Fri 8.77 8.79 8.5 8.72 603,252 ### ### ### 0.6
2016-Nov-10 Thu 8.54 8.78 ### 8.77 972,453 ### 77.8 77.8 ###
2016-Nov-09 Wed 8.57 8.72 ### 8.43 ### ### 0.6
2016-Nov-08 Tue 8.45 8.59 8.45 8.59 ### ### ###
2016-Nov-07 Mon ### 8.49 ### 8.48 ### ### 0.6
2016-Nov-04 Fri 8.26 8.43 ### 8.41 354,375 ### ### ### ###
2016-Nov-03 Thu 8.24 8.46 ### ### 535,959 ### 80.6 80.6 0.0
2016-Nov-02 Wed 8.24 8.42 8.2 ### 86.7 86.7 0.0
2016-Nov-01 Tue ### 8.43 8.23 ### 23.3 23.3 0.0
2016-Oct-31 Mon ### 8.45 8.29 8.4 310,476 2,598,684 ### ### ###
2016-Oct-28 Fri ### ### 8.21 ### 414,878 1,703,074 72.2 72.2 0.0
2016-Oct-27 Thu 8.41 8.48 8.29 8.29 447,923 ### ### ### 0.6
2016-Oct-26 Wed 8.45 8.57 8.4 8.45 80.5 80.5 ###
2016-Oct-25 Tue 8.43 8.58 ### 8.52 79.5 79.5 0.6
2016-Oct-24 Mon ### 8.41 8.27 8.41 345,159 2,878,626 ### ### ###
2016-Oct-21 Fri 8.26 ### 8.25 ### 1,329,221 ### ### ### 0.0
2016-Oct-20 Thu ### ### 8.24 8.29 707,159 ### ### ### 0.6
2016-Oct-19 Wed ### ### ### ### 697,988 0 92.3 92.3 0.0
2016-Oct-18 Tue ### ### ### ### 24.0 24.0 0.0
2016-Oct-17 Mon ### ### ### 8 296,972 0 ### ### ###
2016-Oct-14 Fri ### ### ### ### 264,480 0 ### ### 0.0
2016-Oct-13 Thu ### ### ### ### ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 75.9 75.9 0.0
2016-Oct-11 Tue ### ### ### ### 403,145 0 84.5 84.5 0.0
2016-Oct-10 Mon ### ### 7.84 ### ### ### 0.0
2016-Oct-07 Fri ### ### ### ### 31.5 31.5 0.0
2016-Oct-06 Thu ### ### 7.87 ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### 354,789 0 32.8 32.8 0.0
2016-Oct-04 Tue ### ### ### ### ### ### 0.0
2016-Oct-03 Mon 7.85 ### 7.78 ### 296,342 1,152,770 84.0 84.0 0.0
2016-Sep-30 Fri 7.83 ### 7.81 7.85 ### ### ###
2016-Sep-29 Thu ### ### 7.8 7.8 510,270 1,990,053 13.6 13.6 0.6
2016-Sep-28 Wed ### ### 7.89 ### 387,379 ### 25.5 25.5 0.0
2016-Sep-27 Tue 8 ### ### ### 27.3 27.3 0.0
2016-Sep-26 Mon ### ### 8 ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 63.4 63.4 0.0
2016-Sep-22 Thu 7.87 ### 7.87 ### 84.5 84.5 0.0
2016-Sep-21 Wed 7.75 7.88 7.75 7.82 77.5 77.5 0.6
2016-Sep-20 Tue ### ### 7.75 7.79 ### ### ###
2016-Sep-19 Mon ### ### ### ### 49,921 0 ### ### 0.0
2016-Sep-16 Fri ### ### ### 8 925,849 0 ### ### ###
2016-Sep-15 Thu ### ### 7.88 ### 81.2 81.2 0.0
2016-Sep-14 Wed 8 8.21 ### ### ### ### 0.0
2016-Sep-13 Tue ### 8.21 8 ### 271,571 2,201,082 26.7 26.7 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### 8.24 ### ### 681,747 ### ### ### 0.0
2016-Sep-08 Thu ### 8.22 ### ### 698,073 2,869,080 ### ### 0.0
2016-Sep-07 Wed ### ### ### ### 452,420 0 ### ### 0.0
2016-Sep-06 Tue 8.22 8.22 ### ### 249,388 1,024,984 28.1 28.1 0.0
2016-Sep-05 Mon 8.2 8.26 8.2 8.25 ### ### ###
2016-Sep-02 Fri 8.25 ### ### 8.21 337,721 0 ### ### ###
2016-Sep-01 Thu 8.22 ### ### ### ### ### 0.0
2016-Aug-31 Wed 8.27 ### ### 8.22 ### ### 0.6
2016-Aug-30 Tue 8.45 8.45 8.26 8.27 ### ### ###
2016-Aug-29 Mon 8.29 8.42 8.26 8.41 86.2 86.2 ###
2016-Aug-26 Fri 8.22 ### 8.22 8.29 ### ### 0.6
2016-Aug-25 Thu 8.27 ### 8.22 8.27 73.9 73.9 ###
2016-Aug-24 Wed ### 8.4 8.27 8.27 25.7 25.7 ###
2016-Aug-23 Tue 8.27 8.44 8.27 ### 376,459 ### ### ### 0.0
2016-Aug-22 Mon ### 8.42 ### ### 298,275 ### 34.7 34.7 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 8.25 ### 1,176,628 ### 35.0 35.0 0.0
2016-Aug-17 Wed 8.29 ### 8.25 8.28 308,825 ### ### ### ###
2016-Aug-16 Tue ### ### 8.25 8.27 31.4 31.4 ###
2016-Aug-15 Mon ### ### ### ### 2,363,971 0 30.1 30.1 0.0
2016-Aug-12 Fri ### ### ### ### 413,279 0 69.1 69.1 0.0
2016-Aug-11 Thu 8.28 ### 8.24 ### 527,187 ### ### ### 0.0
2016-Aug-10 Wed 8.22 ### ### 8.28 958,022 0 ### ### ###
2016-Aug-09 Tue ### ### ### 8.25 ### ### ###
2016-Aug-08 Mon ### ### 8.26 ### 351,983 1,453,689 32.6 32.6 0.0
2016-Aug-05 Fri 8.26 ### 8.26 ### 328,081 1,354,974 ### ### 0.0
2016-Aug-04 Thu 8.28 ### 8.26 8.26 595,922 2,461,157 32.6 32.6 0.6
2016-Aug-03 Wed ### ### 8.21 8.25 32.9 32.9 ###
2016-Aug-02 Tue 8.49 8.5 ### ### 671,480 ### ### ### 0.0
2016-Aug-01 Mon 8.5 8.51 8.44 8.45 668,123 5,662,342 27.3 27.3 ###
2016-Jul-29 Fri 8.26 ### 8.25 8.48 1,563,779 6,450,588 ### ### 0.6
2016-Jul-28 Thu 8.2 8.27 ### ### 759,477 ### ### ### 0.0
2016-Jul-27 Wed ### 8.2 7.8 ### 1,497,850 ### 90.4 90.4 0.0
2016-Jul-26 Tue 8.71 8.72 ### ### ### ### 0.0
2016-Jul-25 Mon ### 8.77 ### 8.71 73.3 73.3 0.6
2016-Jul-22 Fri 8.71 8.71 ### ### ### ### 0.0
2016-Jul-21 Thu 8.71 8.75 ### 8.71 523,041 ### ### ### 0.6
2016-Jul-20 Wed 8.59 8.71 8.56 8.59 470,284 ### 61.4 61.4 ###
2016-Jul-19 Tue 8.71 8.71 8.53 8.59 309,749 ### 23.2 23.2 ###
2016-Jul-18 Mon 8.71 8.71 ### 8.7 211,289 ### ### ### ###
2016-Jul-15 Fri 8.75 8.76 ### 8.71 221,625 ### ### ### 0.6
2016-Jul-14 Thu 8.72 8.77 8.71 8.71 32.8 32.8 0.6
2016-Jul-13 Wed ### 8.74 ### ### 69.3 69.3 0.0
2016-Jul-12 Tue 8.82 8.82 ### ### 21.7 21.7 0.0
2016-Jul-11 Mon ### 8.83 ### 8.76 75.4 75.4 0.6
2016-Jul-08 Fri ### ### 8.57 ### 192,971 826,880 ### ### 0.0
2016-Jul-07 Thu 8.56 ### 8.52 ### ### ### 0.0
2016-Jul-06 Wed 8.48 8.545 8.41 8.53 76.4 76.4 ###
2016-Jul-05 Tue ### ### 8.53 8.54 ### ### ###
2016-Jul-04 Mon ### 8.74 8.59 ### ### ### 0.0
2016-Jul-01 Fri 8.59 8.785 8.59 ### ### ### 0.0
2016-Jun-30 Thu 8.58 8.785 8.49 ### 69.7 69.7 0.0
2016-Jun-29 Wed ### ### 8.5 8.55 483,547 2,055,074 26.1 26.1 ###
2016-Jun-28 Tue 8.47 ### 8.43 8.56 334,089 1,408,185 ### ### ###
2016-Jun-27 Mon ### ### 8.55 ### 63.5 63.5 0.0
2016-May-27 Fri 8.75 8.8 ### 8.75 66.6 66.6 0.6
2016-May-26 Thu 8.86 8.86 8.76 8.81 562,342 ### 26.3 26.3 ###
2016-May-25 Wed 8.73 8.89 ### 8.81 79.2 79.2 ###
2016-May-24 Tue 8.7 8.74 8.58 ### 431,244 3,734,573 ### ### 0.0
2016-May-23 Mon 8.71 8.77 8.57 ### 455,142 3,946,081 ### ### 0.0
2016-May-20 Fri 8.73 8.78 ### 8.73 831,044 3,648,283 ### ### ###
2016-May-19 Thu 8.8 8.82 8.56 ### 25.6 25.6 0.0
2016-May-18 Wed 8.2 8.84 ### 8.73 ### ### ###
2016-May-17 Tue ### ### ### ### 84.5 84.5 0.0
2016-May-16 Mon 7.81 ### 7.72 ### 85.6 85.6 0.0
2016-May-13 Fri ### 8 7.71 7.72 654,742 ### ### ### ###
2016-May-12 Thu 7.89 ### 7.83 7.85 26.8 26.8 ###
2016-May-11 Wed 7.84 ### ### 7.83 ### ### ###
2016-May-10 Tue ### ### ### ### ### ### 0.0
2016-May-09 Mon 7.84 ### 7.84 ### 292,922 1,148,254 ### ### 0.0
2016-May-06 Fri 7.81 ### ### ### 73.1 73.1 0.0
2016-May-05 Thu 7.87 ### ### 7.78 676,445 0 ### ### 0.6
2016-May-04 Wed ### ### ### ### 19.0 19.0 0.0
2016-May-03 Tue ### 8.26 7.86 8.22 80.0 80.0 0.6
2016-May-02 Mon ### 8.225 ### ### 22.3 22.3 0.0
2016-Apr-29 Fri ### 8.24 ### ### 66.5 66.5 0.0
2016-Apr-28 Thu 8.2 ### ### 8.22 ### ### 0.6
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### 8.27 ### 631,575 ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### 8.22 8.26 32.9 32.9 0.6
2016-Apr-21 Thu ### 8.385 8.22 ### 704,048 5,845,358 ### ### 0.0
2016-Apr-20 Wed ### 8.2 ### 8.2 79.6 79.6 0.6
2016-Apr-19 Tue ### ### ### ### 580,629 0 77.2 77.2 0.0
2016-Apr-18 Mon 7.89 ### 7.82 ### ### ### 0.0
2016-Apr-15 Fri 7.8 ### 7.77 7.89 455,657 1,770,227 ### ### ###
2016-Apr-14 Thu 7.76 7.78 7.56 7.76 ### ### 0.6
2016-Apr-13 Wed ### 7.76 ### 7.76 272,588 1,057,641 79.7 79.7 0.6
2016-Apr-12 Tue 7.77 7.77 7.52 7.58 287,079 ### ### ### ###
2016-Apr-11 Mon ### 7.77 7.53 ### ### ### 0.0
2016-Apr-08 Fri 7.49 ### 7.46 ### ### ### 0.0
2016-Apr-07 Thu 7.29 ### 7.27 7.56 452,645 ### 90.6 90.6 0.5
2016-Apr-06 Wed 7.27 7.345 ### 7.27 65.7 65.7 ###
2016-Apr-05 Tue 7.47 7.51 7.27 ### 20.7 20.7 0.0
2016-Apr-04 Mon 7.48 ### 7.48 7.49 69.8 69.8 ###
2016-Apr-01 Fri 7.47 7.55 7.43 7.52 485,289 ### ### ### 0.5
2016-Mar-31 Thu 7.48 ### 7.42 7.54 431,843 ### ### ### 0.5
2016-Mar-30 Wed ### 7.45 ### ### 476,372 1,774,485 35.6 35.6 0.0
2016-Mar-29 Tue 7.55 7.59 ### ### ### ### 0.0
2016-Mar-24 Thu 7.55 ### 7.49 7.54 332,647 ### 31.4 31.4 0.5
2016-Mar-23 Wed 7.47 7.58 ### 7.56 732,623 2,776,641 85.3 85.3 0.5
2016-Mar-22 Tue 7.59 7.59 7.45 7.47 ### ### ###
2016-Mar-21 Mon 7.55 7.77 7.49 7.51 ### ### ###
2016-Mar-18 Fri ### 7.42 7.27 7.42 82.8 82.8 0.5
2016-Mar-17 Thu 7.25 7.325 7.21 7.21 ### ### ###
2016-Mar-16 Wed ### ### 7.23 7.23 541,145 ### 19.8 19.8 ###
2016-Mar-15 Tue 7.47 7.48 ### ### 255,179 ### ### ### 0.0
2016-Mar-14 Mon 7.54 7.55 7.42 7.43 24.5 24.5 ###
2016-Mar-11 Fri 7.54 7.58 7.44 7.5 554,577 4,164,873 ### ### 0.5
2016-Mar-10 Thu 7.59 7.59 7.47 7.47 ### ### ###
2016-Mar-09 Wed ### ### 7.52 7.55 489,741 1,841,426 ### ### ###
2016-Mar-08 Tue 7.47 ### 7.41 7.57 ### ### ###
2016-Mar-07 Mon 7.49 7.53 ### 7.41 470,380 1,770,980 24.9 24.9 ###
2016-Mar-04 Fri 7.41 7.45 ### ### 791,587 ### 25.9 25.9 0.0
2016-Mar-03 Thu 7.46 7.555 ### 7.41 565,226 2,135,141 23.4 23.4 ###
2016-Mar-02 Wed ### 7.7 ### 7.49 15.5 15.5 ###
2016-Mar-01 Tue 7.8 7.86 ### ### 18.2 18.2 0.0
2016-Feb-29 Mon ### ### 7.74 7.85 1,680,352 ### 17.9 17.9 ###
2016-Feb-26 Fri 7.85 ### 7.645 ### ### ### 0.0
2016-Feb-25 Thu 8.57 ### ### 8.43 440,585 0 25.9 25.9 0.6
2016-Feb-24 Wed 8.51 8.555 8.42 8.46 ### ### 0.6
2016-Feb-23 Tue 8.49 8.55 8.44 8.51 334,073 2,837,950 71.2 71.2 0.6
2016-Feb-22 Mon 8.46 8.58 8.45 8.5 70.1 70.1 0.6
2016-Feb-19 Fri 8.54 8.56 8.44 8.46 ### ### 0.6
2016-Feb-18 Thu 8.57 8.59 8.4 8.57 600,620 ### 62.6 62.6 0.6
2016-Feb-17 Wed 8.71 8.82 8.47 8.52 15.7 15.7 0.6
2016-Feb-16 Tue 8.59 ### 8.48 ### ### ### 0.0
2016-Feb-15 Mon 8.44 8.48 8.23 8.47 336,574 2,812,075 ### ### ###
2016-Feb-12 Fri ### ### 8.26 ### 74.0 74.0 0.0
2016-Feb-11 Thu 8.42 8.46 ### 8.41 28.3 28.3 ###
2016-Feb-10 Wed 8.45 8.45 ### ### 435,652 1,840,629 37.7 37.7 0.0
2016-Feb-09 Tue 8.48 8.51 ### 8.42 589,623 2,508,845 42.5 42.5 ###
2016-Feb-08 Mon 8.44 ### 8.42 8.59 ### ### ###
2016-Feb-05 Fri 8.7 8.71 8.46 8.55 457,076 ### 17.3 17.3 ###
2016-Feb-04 Thu ### 8.82 ### 8.71 1,247,082 ### ### ### 0.6
2016-Feb-03 Wed 8.44 ### 8.42 8.59 ### ### ###
2016-Feb-02 Tue ### ### 8.55 8.58 ### ### 0.6
2016-Feb-01 Mon ### ### 8.54 ### 72.5 72.5 0.0
2016-Jan-29 Fri 8.29 8.58 8.29 8.51 87.2 87.2 0.6
2016-Jan-28 Thu 8.24 ### ### 8.29 72.4 72.4 0.6
2016-Jan-27 Wed 8.24 ### 8.22 8.26 481,740 1,979,951 76.9 76.9 0.6
2016-Jan-25 Mon 8.42 8.44 8.21 8.27 721,947 ### ### ### ###
2016-Jan-22 Fri 8.28 8.4 8.22 ### 542,623 ### ### ### 0.0
2016-Jan-21 Thu ### 8.23 ### 8.2 964,373 ### ### ### 0.6
2016-Jan-20 Wed 7.58 ### 7.58 7.78 ### ### 0.6
2016-Jan-19 Tue 7.7 7.7 7.53 7.57 17.2 17.2 ###
2016-Jan-18 Mon 7.58 7.72 7.57 ### 81.2 81.2 0.0
2016-Jan-15 Fri 7.87 ### ### ### 294,681 0 ### ### 0.0
2016-Jan-14 Thu 7.8 ### 7.78 7.87 81.4 81.4 0.6
2016-Jan-13 Wed ### ### 7.84 ### 77.2 77.2 0.0
2016-Jan-12 Tue ### ### 7.86 ### ### ### 0.0
2016-Jan-11 Mon ### ### 7.8 ### 72.5 72.5 0.0
2016-Jan-08 Fri ### ### ### 8 646,871 0 ### ### ###
2016-Jan-07 Thu ### ### ### ### 625,424 0 15.6 15.6 0.0
2016-Jan-06 Wed ### 8.41 8.21 8.28 528,572 ### ### ### ###
2016-Jan-05 Tue 8.41 ### ### ### 616,385 0 ### ### 0.0
2016-Jan-04 Mon ### ### 8.44 8.47 532,089 ### 15.1 15.1 ###
2015-Dec-31 Thu ### 8.71 ### ### 203,551 ### 23.9 23.9 0.0
2015-Dec-30 Wed 8.58 ### 8.55 ### ### ### 0.0
2015-Dec-29 Tue 8.29 8.47 8.24 8.45 80.3 80.3 ###
2015-Dec-24 Thu 8.2 ### ### 8.27 612,841 0 ### ### ###
2015-Dec-23 Wed ### 8.21 ### ### 243,675 1,000,285 69.4 69.4 0.0
2015-Dec-22 Tue 8.2 8.2 ### ### 291,852 ### 24.5 24.5 0.0
2015-Dec-21 Mon ### ### 8 ### 448,644 1,794,576 75.8 75.8 0.0
2015-Dec-18 Fri ### ### ### ### 65.8 65.8 0.0
2015-Dec-17 Thu 8.25 ### 8.21 8.24 ### ### 0.6
2015-Dec-16 Wed ### ### ### ### ### ### 0.0
2015-Dec-15 Tue ### ### ### ### 622,623 0 ### ### 0.0
2015-Dec-14 Mon 7.84 ### 7.84 ### ### ### 0.0
2015-Dec-11 Fri ### 8 ### ### 30.0 30.0 0.0
2015-Dec-10 Thu 8 ### ### ### 470,027 0 ### ### 0.0
2015-Dec-09 Wed ### ### ### 8 29.0 29.0 ###
2015-Dec-08 Tue ### ### ### ### 378,076 0 ### ### 0.0
2015-Dec-07 Mon 8.29 ### ### ### 26.1 26.1 0.0
2015-Dec-04 Fri ### 8.22 ### ### 547,350 ### ### ### 0.0
2015-Dec-03 Thu ### 8.26 ### 8.2 598,459 ### ### ### 0.6
2015-Dec-02 Wed ### 8.26 ### 8.23 557,623 2,302,982 ### ### 0.6
2015-Dec-01 Tue ### 8.25 ### ### ### ### 0.0
2015-Nov-30 Mon ### 8.27 ### 8.2 76.6 76.6 0.6
2015-Nov-27 Fri 8.23 8.24 ### ### 391,070 ### 28.2 28.2 0.0
2015-Nov-26 Thu ### 8.25 ### ### ### ### 0.0
2015-Nov-25 Wed ### 8.25 ### ### ### ### 0.0
2015-Nov-24 Tue 8.25 8.25 ### ### 29.6 29.6 0.0
2015-Nov-23 Mon 8.23 ### ### ### 412,056 0 79.7 79.7 0.0
2015-Nov-20 Fri 8.26 ### ### 8.24 ### ### 0.6
2015-Nov-19 Thu ### 8.28 ### 8.27 ### ### ###
2015-Nov-18 Wed ### ### ### ### 76.7 76.7 0.0
2015-Nov-17 Tue ### ### ### ### 31.2 31.2 0.0
2015-Nov-16 Mon ### ### ### 8 ### ### ###
2015-Nov-13 Fri ### ### ### ### 1,626,971 0 87.8 87.8 0.0
2015-Nov-12 Thu ### ### ### 8 1,968,073 0 ### ### ###
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### 8 ### 1,017,126 ### ### ### 0.0
2015-Nov-09 Mon 8.25 8.28 ### 8.2 35.4 35.4 0.6
2015-Nov-06 Fri 8.29 ### 8.27 ### 773,885 ### ### ### 0.0
2015-Nov-05 Thu ### 8.4 8.225 ### ### ### 0.0
2015-Nov-04 Wed 8.53 ### ### 8.4 2,487,021 0 19.7 19.7 ###
2015-Nov-03 Tue 8.47 ### 8.28 8.48 1,686,924 ### ### ### 0.6
2015-Nov-02 Mon ### 9 8.87 8.89 ### ### ###
2015-Oct-30 Fri 8.89 ### 8.87 ### 83.9 83.9 0.0
2015-Oct-29 Thu ### 9 8.84 ### 704,786 ### ### ### 0.0
2015-Oct-28 Wed ### ### ### ### 557,921 0 32.0 32.0 0.0
2015-Oct-27 Tue 9 9 ### ### ### ### 0.0
2015-Oct-26 Mon ### ### ### ### 398,842 0 37.9 37.9 0.0
2015-Oct-23 Fri ### ### ### ### 32.4 32.4 0.0
2015-Oct-22 Thu 8.72 8.83 ### 8.81 551,087 2,433,049 77.5 77.5 ###
2015-Oct-21 Wed 8.8 8.86 8.74 8.78 801,787 7,055,725 ### ### 0.6
2015-Oct-20 Tue ### ### 8.83 8.88 24.4 24.4 0.6
2015-Oct-19 Mon 9 ### ### ### 391,279 0 76.5 76.5 0.0
2015-Oct-16 Fri ### ### ### ### 19.1 19.1 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 21.5 21.5 0.0
2015-Oct-13 Tue ### 9.22 ### ### 75.2 75.2 0.0
2015-Oct-12 Mon 9.24 ### ### 9.2 30.1 30.1 0.7
2015-Oct-09 Fri 9.21 ### ### 9.27 380,287 0 ### ### 0.7
2015-Oct-08 Thu 9.2 9.23 ### ### 723,844 3,340,540 ### ### 0.0
2015-Oct-07 Wed 9.2 9.21 ### ### 511,844 2,357,041 ### ### 0.0
2015-Oct-06 Tue ### ### ### 9.2 1,120,824 0 ### ### 0.7
2015-Oct-05 Mon ### 9.42 9.26 ### 736,855 6,882,225 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 963,923 0 87.8 87.8 0.0
2015-Oct-01 Thu ### 9.23 ### 9.22 612,754 2,827,859 ### ### 0.7
2015-Sep-30 Wed 8.81 ### 8.81 ### 398,723 1,756,374 85.1 85.1 0.0
2015-Sep-29 Tue 8.84 ### 8.84 8.85 645,759 2,854,254 83.3 83.3 0.6
2015-Sep-28 Mon 8.8 ### 8.8 ### 85.3 85.3 0.0
2015-Sep-25 Fri 8.85 ### 8.82 8.83 ### ### ###
2015-Sep-24 Thu 8.76 ### 8.72 8.83 69.3 69.3 ###
2015-Sep-23 Wed ### 8.75 ### 8.75 862,227 3,772,243 ### ### 0.6
2015-Sep-22 Tue ### 8.74 ### 8.74 715,950 ### 81.0 81.0 0.6
2015-Sep-21 Mon 8.51 ### 8.49 8.57 562,882 ### 80.6 80.6 0.6
2015-Sep-18 Fri 8.57 8.71 8.53 ### ### ### 0.0
2015-Sep-17 Thu 8.71 8.76 8.55 ### 1,805,584 15,627,329 22.0 22.0 0.0
2015-Sep-16 Wed 8.51 8.83 8.51 8.7 84.7 84.7 ###
2015-Sep-15 Tue 8.25 8.54 8.25 8.4 ### ### ###
2015-Sep-14 Mon ### ### ### ### 643,454 0 25.9 25.9 0.0
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### ### ### 0.0
2015-Sep-09 Wed ### ### ### 8.25 1,125,681 0 ### ### ###
2015-Sep-08 Tue ### ### ### 8 25.3 25.3 ###
2015-Sep-07 Mon ### ### 7.78 7.85 584,424 ### 30.3 30.3 ###
2015-Sep-04 Fri ### ### 7.84 ### ### ### 0.0
2015-Sep-03 Thu ### ### 7.89 ### 539,487 2,128,276 30.9 30.9 0.0
2015-Sep-02 Wed 7.75 ### ### ### 999,225 0 87.2 87.2 0.0
2015-Sep-01 Tue ### ### ### ### 35.3 35.3 0.0
2015-Aug-31 Mon 8.2 8.27 ### ### 305,546 ### 30.4 30.4 0.0
2015-Aug-28 Fri ### 8.4 8.24 8.28 473,156 3,936,657 27.8 27.8 ###
2015-Aug-27 Thu ### 8.42 ### ### 872,321 3,672,471 77.7 77.7 0.0
2015-Aug-26 Wed ### 8.26 ### ### 1,075,080 4,440,080 ### ### 0.0
2015-Aug-25 Tue ### ### 7.8 ### ### ### 0.0
2015-Aug-24 Mon ### 8.24 ### ### 1,561,744 6,434,385 ### ### 0.0
2015-Aug-21 Fri 8.22 ### ### 8.26 ### ### 0.6
2015-Aug-20 Thu 8.28 ### 8.23 ### 534,774 ### ### ### 0.0
2015-Aug-19 Wed ### ### ### ### 75.6 75.6 0.0
2015-Aug-18 Tue ### ### 8.24 ### 461,678 ### 38.5 38.5 0.0
2015-Aug-17 Mon ### 8.4 ### ### 36.3 36.3 0.0
2015-Aug-14 Fri ### ### 8.28 ### ### ### 0.0
2015-Aug-13 Thu 8.41 8.47 ### ### 735,881 3,116,456 27.0 27.0 0.0
2015-Aug-12 Wed 8.46 8.55 8.375 8.4 656,481 5,555,470 ### ### ###
2015-Aug-11 Tue 8.51 8.54 8.45 8.46 ### ### 0.6
2015-Aug-10 Mon 8.43 8.47 ### 8.45 ### ### ###
2015-Aug-07 Fri ### ### 8.44 8.5 435,625 ### ### ### 0.6
2015-Aug-06 Thu 8.74 8.79 ### ### 408,552 1,795,586 27.2 27.2 0.0
2015-Aug-05 Wed 8.75 8.8 ### 8.77 326,679 1,437,387 ### ### ###
2015-Aug-04 Tue 8.83 ### 8.78 8.79 708,575 3,110,644 28.7 28.7 0.6
2015-Aug-03 Mon ### ### 8.84 8.87 ### ### ###
2015-Jul-31 Fri 8.81 ### 8.79 ### 1,419,784 6,239,950 ### ### 0.0
2015-Jul-30 Thu 8.71 8.85 ### 8.78 701,377 ### ### ### 0.6
2015-Jul-29 Wed 8.7 8.75 ### ### ### ### 0.0
2015-Jul-28 Tue 8.53 8.7 8.52 ### 529,249 ### 83.5 83.5 0.0
2015-Jul-27 Mon 8.52 ### 8.51 ### 80.4 80.4 0.0
2015-Jul-24 Fri 8.53 ### 8.53 8.58 415,420 ### ### ### 0.6
2015-Jul-23 Thu ### ### 8.57 8.59 279,148 1,196,149 24.6 24.6 ###
2015-Jul-22 Wed 8.73 8.78 ### ### ### ### 0.0
2015-Jul-21 Tue ### 8.81 ### 8.75 79.5 79.5 0.6
2015-Jul-20 Mon 8.73 8.75 ### ### 26.5 26.5 0.0
2015-Jul-17 Fri 8.77 8.77 ### ### 307,881 1,350,058 18.9 18.9 0.0
2015-Jul-16 Thu 8.75 8.81 8.45 8.71 34.6 34.6 0.6
2015-Jul-15 Wed ### 8.73 ### ### 564,778 2,465,255 64.5 64.5 0.0
2015-Jul-14 Tue ### 8.7 8.56 ### 573,273 4,947,345 ### ### 0.0
2015-Jul-13 Mon 8.55 ### 8.43 8.54 33.5 33.5 ###
2015-Jul-10 Fri ### 8.72 8.56 ### ### ### 0.0
2015-Jul-09 Thu 8.48 8.7 ### 8.57 77.6 77.6 0.6
2015-Jul-08 Wed 8.72 8.76 8.54 8.56 564,341 4,881,549 ### ### ###
2015-Jul-07 Tue ### 8.85 8.55 8.82 84.3 84.3 ###
2015-Jul-06 Mon 8.55 ### 8.48 8.52 370,789 1,572,145 ### ### 0.6
2015-Jul-03 Fri ### 8.73 ### ### 668,753 ### ### ### 0.0
2015-Jul-02 Thu ### 8.75 ### 8.75 1,954,327 8,550,180 ### ### 0.6
2015-Jul-01 Wed 8.42 8.71 8.42 8.71 85.6 85.6 0.6
2015-Jun-30 Tue 8.51 ### 8.46 8.54 1,018,370 ### ### ### ###
2015-Jun-29 Mon ### 8.74 8.56 8.58 537,582 4,650,084 42.9 42.9 0.6
2015-Jun-26 Fri 8.8 ### 8.72 8.79 651,886 2,842,222 ### ### 0.6
2015-Jun-25 Thu ### ### ### ### 699,659 0 ### ### 0.0
2015-Jun-24 Wed ### 9.23 ### ### 808,276 ### ### ### 0.0
2015-Jun-23 Tue ### 9 8.82 8.89 ### ### ###
2015-Jun-22 Mon ### 8.85 ### 8.81 473,286 ### 86.5 86.5 ###
2015-Jun-19 Fri ### 8.78 ### ### 1,178,142 5,172,043 68.4 68.4 0.0
2015-Jun-18 Thu 8.71 8.78 8.58 8.59 ### ### ###
2015-Jun-17 Wed 8.87 ### 8.74 8.78 22.6 22.6 0.6
2015-Jun-16 Tue ### ### 8.81 8.87 ### ### ###
2015-Jun-15 Mon ### ### 8.89 ### 36.1 36.1 0.0
2015-Jun-12 Fri ### ### ### 9 878,981 0 24.8 24.8 0.6
2015-Jun-11 Thu 8.85 ### 8.85 ### ### ### 0.0
2015-Jun-10 Wed ### ### ### 9 462,652 0 ### ### 0.6
2015-Jun-09 Tue ### ### ### ### 572,189 0 75.9 75.9 0.0
2015-Jun-05 Fri ### ### ### ### 82.5 82.5 0.0
2015-Jun-04 Thu ### 9.24 ### ### 434,986 ### ### ### 0.0
2015-Jun-03 Wed 9.26 ### ### ### 592,271 0 27.0 27.0 0.0
2015-Jun-02 Tue ### 9.4 ### ### 42.6 42.6 0.0
2015-Jun-01 Mon ### 9.44 ### ### 77.1 77.1 0.0
2015-May-29 Fri 9.46 9.56 9.4 9.4 1,211,455 ### 24.0 24.0 ###
2015-May-28 Thu 9.56 9.56 ### 9.47 23.8 23.8 ###
2015-May-27 Wed 9.48 9.56 9.41 9.48 72.8 72.8 0.7
2015-May-26 Tue 9.5 ### 9.47 9.5 409,445 1,938,722 ### ### 0.7
2015-May-25 Mon 9.55 9.58 9.43 9.49 24.6 24.6 0.7
2015-May-22 Fri 9.55 ### 9.42 9.46 487,557 ### 21.6 21.6 0.7
2015-May-21 Thu 9.47 ### 9.47 9.47 ### ### ###
2015-May-20 Wed 9.49 ### ### 9.53 760,727 0 ### ### ###
2015-May-19 Tue 9.51 ### 9.4 9.5 ### ### 0.7
2015-May-18 Mon 9.74 9.81 9.48 9.51 16.4 16.4 ###
2015-May-15 Fri ### ### 9.79 9.8 ### ### 0.7
2015-May-14 Thu ### ### ### 9.86 787,344 0 22.1 22.1 0.7
2015-May-13 Wed ### 10.29 ### ### 603,424 ### ### ### 0.0
2015-May-12 Tue 9.87 ### 9.87 ### ### ### 0.0
2015-May-11 Mon ### ### ### ### 299,659 0 33.1 33.1 0.0
2015-May-08 Fri 9.89 ### 9.89 ### ### ### 0.0
2015-May-07 Thu ### ### 9.85 ### 455,129 ### 79.4 79.4 0.0
2015-May-06 Wed ### ### 9.975 ### 228,488 1,139,583 ### ### 0.0
2015-May-05 Tue ### ### ### 10.21 76.8 76.8 ###
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 89.5 89.5 0.0
2015-Apr-30 Thu 9.77 ### 9.76 ### 343,457 1,676,070 ### ### 0.0
2015-Apr-29 Wed ### ### 9.8 9.87 386,243 ### ### ### ###
2015-Apr-28 Tue ### ### ### ### 33.9 33.9 0.0
2015-Apr-27 Mon 9.79 ### 9.76 ### 834,047 4,070,149 ### ### 0.0
2015-Apr-24 Fri 9.85 ### 9.78 9.81 23.1 23.1 ###
2015-Apr-23 Thu 9.74 9.81 ### 9.79 76.9 76.9 ###
2015-Apr-22 Wed 9.58 9.71 9.54 9.7 82.6 82.6 0.7
2015-Apr-21 Tue ### ### 9.52 ### ### ### 0.0
2015-Apr-20 Mon 9.49 ### 9.44 9.53 452,579 2,136,172 ### ### ###
2015-Apr-17 Fri ### 9.77 9.4 9.55 25.5 25.5 0.7
2015-Apr-16 Thu 9.47 9.75 9.47 9.74 88.3 88.3 0.7
2015-Apr-15 Wed 9.44 9.5 ### 9.42 309,286 ### ### ### 0.7
2015-Apr-14 Tue 9.43 9.56 9.43 9.49 76.2 76.2 0.7
2015-Apr-13 Mon ### ### 9.46 9.49 162,947 ### ### ### 0.7
2015-Apr-10 Fri 9.52 9.58 9.44 9.57 76.4 76.4 ###
2015-Apr-09 Thu 9.54 9.59 9.43 9.49 ### ### 0.7
2015-Apr-08 Wed ### 9.55 ### 9.55 93.5 93.5 0.7
2015-Apr-07 Tue ### 9.43 ### ### 438,148 ### ### ### 0.0
2015-Apr-02 Thu ### 9.46 ### ### 25.4 25.4 0.0
2015-Apr-01 Wed ### 9.4 9.27 ### 439,089 ### 29.0 29.0 0.0
2015-Mar-31 Tue 9.4 ### 9.4 9.41 345,083 ### 68.8 68.8 0.7
2015-Mar-30 Mon 9.43 9.53 ### 9.4 233,472 ### 36.5 36.5 ###
2015-Mar-27 Fri ### ### ### 9.58 83.4 83.4 0.7
2015-Mar-26 Thu ### 9.475 ### 9.43 684,720 ### ### ### ###
2015-Mar-25 Wed 9.7 9.71 9.49 9.51 ### ### ###
2015-Mar-24 Tue 9.53 9.75 9.53 9.71 84.4 84.4 ###
2015-Mar-23 Mon ### ### 9.54 9.54 21.5 21.5 ###
2015-Mar-20 Fri ### 9.83 ### 9.71 505,175 ### ### ### ###
2015-Mar-19 Thu 9.5 ### 9.48 ### 581,126 ### 83.2 83.2 0.0
2015-Mar-18 Wed 9.47 9.53 ### 9.48 344,246 ### ### ### 0.7
2015-Mar-17 Tue 9.51 9.59 9.48 9.49 ### ### 0.7
2015-Mar-16 Mon 9.45 9.52 9.42 9.45 240,720 ### 72.5 72.5 0.7
2015-Mar-13 Fri 9.53 9.56 9.42 9.51 395,823 ### ### ### ###
2015-Mar-12 Thu 9.51 ### 9.5 9.54 287,083 1,363,644 66.5 66.5 ###
2015-Mar-11 Wed 9.54 9.58 9.45 9.53 407,974 3,881,872 29.4 29.4 ###
2015-Mar-10 Tue 9.57 ### 9.51 9.55 33.5 33.5 0.7
2015-Mar-09 Mon ### 9.7 9.55 ### 341,446 ### 77.9 77.9 0.0
2015-Mar-06 Fri 9.75 9.8 ### 9.74 31.6 31.6 0.7
2015-Mar-05 Thu 9.72 9.76 ### 9.74 70.7 70.7 0.7
2015-Mar-04 Wed 9.73 9.79 9.71 9.75 ### ### ###
2015-Mar-03 Tue 9.73 9.81 ### 9.75 79.5 79.5 ###
2015-Mar-02 Mon 9.8 9.86 9.7 9.74 1,011,085 ### 28.2 28.2 0.7
2015-Feb-27 Fri ### ### 9.4 9.87 ### ### ###
2015-Feb-26 Thu ### ### ### ### 22.5 22.5 0.0
2015-Feb-25 Wed ### ### ### ### 510,489 0 85.0 85.0 0.0
2015-Feb-24 Tue ### ### 9.84 ### 577,588 ### 81.1 81.1 0.0
2015-Feb-23 Mon ### ### ### ### 92.1 92.1 0.0
2015-Feb-20 Fri 9.8 9.89 9.71 9.75 32.0 32.0 ###
2015-Feb-19 Thu ### ### 9.8 9.88 697,148 3,416,025 ### ### 0.7
2015-Feb-18 Wed ### 9.85 ### 9.85 84.3 84.3 ###
2015-Feb-17 Tue 9.51 ### 9.51 ### ### ### 0.0
2015-Feb-16 Mon 9.43 ### 9.43 ### 81.3 81.3 0.0
2015-Feb-13 Fri 9.4 ### ### 9.56 942,778 0 78.1 78.1 0.7
2015-Feb-12 Thu 9.42 9.58 ### 9.43 746,044 3,573,550 ### ### ###
2015-Feb-11 Wed ### 9.47 ### ### 446,024 2,111,923 ### ### 0.0
2015-Feb-10 Tue 9.25 ### 9.2 ### 79.6 79.6 0.0
2015-Feb-09 Mon ### 9.25 ### 9.25 ### ### ###
2015-Feb-06 Fri ### 9.24 ### ### 383,748 ### 71.9 71.9 0.0
2015-Feb-05 Thu 9 9.2 ### ### 667,270 3,069,441 ### ### 0.0
2015-Feb-04 Wed 9.24 9.28 ### 9.22 ### ### 0.7
2015-Feb-03 Tue ### 9.28 ### 9.2 615,652 2,856,625 63.0 63.0 0.7
2015-Feb-02 Mon 8.89 9.26 8.86 9.23 92.7 92.7 ###
2015-Jan-30 Fri ### ### 8.86 ### 33.7 33.7 0.0
2015-Jan-29 Thu ### ### 8.8 8.85 12.2 12.2 0.6
2015-Jan-28 Wed ### 9.28 ### 9.27 393,221 1,824,545 ### ### 0.7
2015-Jan-27 Tue ### 9.28 ### 9.24 ### ### ###
2015-Jan-23 Fri ### ### ### ### 338,182 0 27.9 27.9 0.0
2015-Jan-22 Thu ### ### 8.82 ### 474,340 ### 85.4 85.4 0.0
2015-Jan-21 Wed 8.72 ### 8.7 ### 414,484 ### 89.5 89.5 0.0
2015-Jan-20 Tue ### 8.77 ### 8.72 256,781 1,125,984 74.9 74.9 0.6
2015-Jan-19 Mon 8.71 8.82 8.7 8.73 390,722 3,422,724 76.5 76.5 ###
2015-Jan-16 Fri 8.75 ### 8.49 8.7 808,356 3,431,471 28.0 28.0 ###
2015-Jan-15 Thu 8.85 ### 8.77 ### 78.3 78.3 0.0
2015-Jan-14 Wed 8.8 ### 8.79 ### ### ### 0.0
2015-Jan-13 Tue ### 8.89 ### 8.88 ### ### 0.6
2015-Jan-12 Mon 8.53 8.73 8.48 ### 266,087 2,289,678 ### ### 0.0
2015-Jan-09 Fri 8.57 ### ### 8.56 810,647 0 ### ### ###
2015-Jan-08 Thu 8.45 8.57 ### 8.54 581,581 2,492,074 ### ### ###
2015-Jan-07 Wed 8.22 8.45 8.22 8.42 ### ### ###
2015-Jan-06 Tue ### 8.41 8.25 8.4 528,625 4,403,446 83.0 83.0 ###
2015-Jan-05 Mon 8.28 8.43 8.28 8.41 ### ### ###
2015-Jan-02 Fri 8.26 ### 8.23 8.27 60.9 60.9 ###
2014-Dec-31 Wed ### ### 8.24 8.25 61,776 ### ### ### ###
2014-Dec-30 Tue 8.42 8.49 8.26 8.28 222,882 ### 18.7 18.7 ###
2014-Dec-29 Mon 8.2 8.44 ### 8.4 83.2 83.2 ###
2014-Dec-24 Wed ### ### ### ### ### ### 0.0
2014-Dec-23 Tue ### 8.28 ### ### 83.8 83.8 0.0
2014-Dec-22 Mon ### 8.24 ### ### 404,128 ### 74.6 74.6 0.0
2014-Dec-19 Fri ### 8.27 ### ### 920,475 ### 71.3 71.3 0.0
2014-Dec-18 Thu 7.85 ### 7.85 ### 630,275 2,473,829 74.3 74.3 0.0
2014-Dec-17 Wed ### ### 7.83 ### ### ### 0.0
2014-Dec-16 Tue ### ### ### ### 79.0 79.0 0.0
2014-Dec-15 Mon ### ### 7.84 ### 445,048 1,744,588 84.3 84.3 0.0
2014-Dec-12 Fri ### ### 7.85 ### 512,557 2,011,786 79.1 79.1 0.0
2014-Dec-11 Thu ### ### 7.85 ### ### ### 0.0
2014-Dec-10 Wed ### ### ### 8 ### ### ###
2014-Dec-09 Tue 8.2 8.24 ### ### 32.6 32.6 0.0
2014-Dec-08 Mon ### ### 8.23 8.28 25.7 25.7 ###
2014-Dec-05 Fri 8.26 ### 8.22 ### ### ### 0.0
2014-Dec-04 Thu 8.25 ### ### 8.26 408,651 0 ### ### 0.6
2014-Dec-03 Wed ### ### ### 8.25 591,928 0 81.6 81.6 ###
2014-Dec-02 Tue ### ### ### ### 79.0 79.0 0.0
2014-Dec-01 Mon ### ### ### ### ### ### 0.0
2014-Nov-28 Fri 8.2 8.22 ### ### ### ### 0.0
2014-Nov-27 Thu ### ### 8.29 ### 658,027 2,727,521 34.7 34.7 0.0
2014-Nov-26 Wed 8.24 ### 8.24 ### 445,472 1,835,344 ### ### 0.0
2014-Nov-25 Tue ### ### 8.21 8.25 416,454 1,709,543 ### ### ###
2014-Nov-24 Mon ### ### ### ### ### ### 0.0
2014-Nov-21 Fri ### ### ### ### 727,524 0 ### ### 0.0
2014-Nov-20 Thu ### 8 ### ### 28.5 28.5 0.0
2014-Nov-19 Wed 8 ### ### ### ### ### 0.0
2014-Nov-18 Tue 8 ### ### ### 77.2 77.2 0.0
2014-Nov-17 Mon ### ### ### ### ### ### 0.0
2014-Nov-14 Fri 8.46 8.49 ### ### 1,246,658 ### ### ### 0.0
2014-Nov-13 Thu 8.45 ### ### 8.45 1,057,944 0 ### ### ###
2014-Nov-12 Wed 8.55 ### 8.54 8.54 42.2 42.2 ###
2014-Nov-11 Tue 8.59 8.75 8.58 ### 481,284 4,170,325 84.5 84.5 0.0
2014-Nov-10 Mon 8.48 ### 8.48 8.58 474,920 ### 81.5 81.5 0.6
2014-Nov-07 Fri 8.58 8.58 8.44 8.51 23.8 23.8 0.6
2014-Nov-06 Thu 8.55 ### ### 8.44 ### ### 0.6
2014-Nov-05 Wed 8.58 ### 8.48 8.51 553,389 ### ### ### 0.6
2014-Nov-04 Tue 8.59 ### 8.52 8.57 ### ### 0.6
2014-Nov-03 Mon 8.78 8.85 ### ### 348,927 ### ### ### 0.0
2014-Oct-31 Fri 8.77 8.8 8.73 8.76 26.2 26.2 0.6
2014-Oct-30 Thu 8.7 8.82 8.7 8.73 78.3 78.3 ###
2014-Oct-29 Wed 8.76 8.79 ### ### ### ### 0.0
2014-Oct-28 Tue 8.73 8.77 ### 8.73 333,354 1,461,757 ### ### ###
2014-Oct-27 Mon 8.81 8.84 8.7 8.73 23.7 23.7 ###
2014-Oct-24 Fri ### 8.84 8.58 8.73 ### ### ###
2014-Oct-23 Thu 8.54 ### 8.51 ### 356,551 1,517,124 ### ### 0.0
2014-Oct-22 Wed ### ### 8.54 8.57 24.2 24.2 0.6
2014-Oct-21 Tue 8.41 8.57 8.4 8.57 87.2 87.2 0.6
2014-Oct-20 Mon 8.44 8.44 ### 8.4 28.5 28.5 ###
2014-Oct-17 Fri 8.44 8.47 ### ### 20.6 20.6 0.0
2014-Oct-16 Thu 8.53 8.54 ### 8.43 ### ### 0.6
2014-Oct-15 Wed 8.43 8.56 8.43 8.53 440,583 3,742,752 82.6 82.6 ###
2014-Oct-14 Tue 8.4 8.58 ### 8.49 482,721 2,070,873 ### ### ###
2014-Oct-13 Mon 8.41 8.51 ### 8.48 604,928 ### 81.0 81.0 0.6
2014-Oct-10 Fri 8.53 8.59 8.46 8.54 1,067,751 9,102,577 76.8 76.8 ###
2014-Oct-09 Thu 8.55 8.75 8.51 8.7 ### ### ###
2014-Oct-08 Wed 8.5 ### 8.48 ### 83.8 83.8 0.0
2014-Oct-07 Tue ### ### 8.45 ### 590,252 ### 39.3 39.3 0.0
2014-Oct-06 Mon ### ### 8.56 ### 231,658 ### ### ### 0.0
2014-Oct-03 Fri ### 8.71 ### ### 301,851 ### ### ### 0.0
2014-Oct-02 Thu ### 8.72 8.56 ### 626,751 5,415,128 82.9 82.9 0.0
2014-Oct-01 Wed 8.53 ### 8.5 ### 529,151 ### 82.2 82.2 0.0
2014-Sep-30 Tue 8.55 ### 8.48 8.55 464,275 1,968,526 69.2 69.2 ###
2014-Sep-29 Mon 8.52 ### 8.51 8.58 335,159 ### 80.5 80.5 0.6
2014-Sep-26 Fri ### ### 8.51 ### 331,857 1,412,051 ### ### 0.0
2014-Sep-25 Thu 8.71 8.76 ### ### 303,657 ### ### ### 0.0
2014-Sep-24 Wed ### 8.75 ### 8.71 ### ### 0.6
2014-Sep-23 Tue ### 8.73 ### 8.72 ### ### 0.6
2014-Sep-22 Mon ### ### 8.56 ### 86.1 86.1 0.0
2014-Sep-19 Fri ### ### 8.59 ### 452,657 ### ### ### 0.0
2014-Sep-18 Thu 8.75 8.75 8.59 ### 21.1 21.1 0.0
2014-Sep-17 Wed ### 8.71 8.57 ### ### ### 0.0
2014-Sep-16 Tue 8.74 8.75 ### ### 371,950 1,627,281 26.2 26.2 0.0
2014-Sep-15 Mon 8.71 8.77 ### 8.75 517,679 2,270,022 80.0 80.0 0.6
2014-Sep-12 Fri 8.72 8.83 ### 8.77 ### ### ###
2014-Sep-11 Thu 8.87 ### 8.77 8.8 ### ### 0.6
2014-Sep-10 Wed 8.85 ### 8.83 8.87 471,477 2,081,570 ### ### ###
2014-Sep-09 Tue ### ### 8.86 ### ### ### 0.0
2014-Sep-08 Mon ### ### 8.88 ### 422,445 1,875,655 ### ### 0.0
2014-Sep-05 Fri ### ### ### ### ### ### 0.0
2014-Sep-04 Thu ### ### ### ### 26.0 26.0 0.0
2014-Sep-03 Wed 9 ### 9 ### 498,486 2,243,187 ### ### 0.0
2014-Sep-02 Tue ### 9 8.89 ### 435,257 3,893,373 77.1 77.1 0.0
2014-Sep-01 Mon ### ### ### ### 314,843 0 18.6 18.6 0.0
2014-Aug-29 Fri ### ### ### ### 80.0 80.0 0.0
2014-Aug-28 Thu ### 9.21 ### ### ### ### 0.0
2014-Aug-27 Wed 9.23 9.25 ### ### 727,948 3,366,759 20.4 20.4 0.0
2014-Aug-26 Tue 9.28 ### ### ### ### ### 0.0
2014-Aug-25 Mon 8.8 9.28 8.8 9.22 93.8 93.8 0.7
2014-Aug-22 Fri 8.7 ### ### 8.85 84.1 84.1 0.6
2014-Aug-21 Thu 8.81 8.85 ### 8.7 23.1 23.1 ###
2014-Aug-20 Wed 8.84 8.84 8.76 8.79 26.9 26.9 0.6
2014-Aug-19 Tue 8.82 8.85 8.76 8.81 432,248 3,805,943 28.1 28.1 ###
2014-Aug-18 Mon 8.73 8.83 8.72 8.78 279,943 ### 74.7 74.7 0.6
2014-Aug-15 Fri 8.71 8.83 8.7 8.74 440,076 ### 71.6 71.6 0.6
2014-Aug-14 Thu ### 8.7 ### ### 313,928 1,365,586 71.1 71.1 0.0
2014-Aug-13 Wed ### ### 8.55 8.59 30.0 30.0 ###
2014-Aug-12 Tue ### ### 8.59 ### 61.8 61.8 0.0
2014-Aug-11 Mon ### ### 8.57 8.59 395,181 1,693,350 27.8 27.8 ###
2014-Aug-08 Fri ### ### 8.57 ### 41.9 41.9 0.0
2014-Aug-07 Thu 8.77 8.77 ### ### ### ### 0.0
2014-Aug-06 Wed ### 8.71 ### 8.7 ### ### ###
2014-Aug-05 Tue ### 8.7 8.58 ### 600,743 ### ### ### 0.0
2014-Aug-04 Mon ### ### 8.58 ### 72.7 72.7 0.0
2014-Aug-01 Fri ### 8.71 ### ### 74.5 74.5 0.0
2014-Jul-31 Thu 8.71 8.74 ### 8.71 ### ### 0.6


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:48:31 thru 2024-04-20 06:48:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000