Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 05:00:43 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNE) GENESIS ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNE    Limits Next Section


Company Details for (GNE) GENESIS ENERGY LIMITED

Listing Code GNE
Listing Name GENESIS ENERGY LIMITED
GICS Sector Utilities
ISIN Name GLOBALNET ASIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNE5


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for GNE .. Wednesday 24th April 2024

GNE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.455 2 0.0
MAX 3.7 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNE    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

450 Days for (GNE) GENESIS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 18,151 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 69.3 69.3 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 27,758 0 19.2 19.2 0.0
2024-Apr-17 Wed ### ### ### ### 67,642 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 51,355 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### 2.2 ### ### 79,145 87,059 ### ### 0.0
2024-Apr-11 Thu 2.2 2.2 ### ### ### ### 0.0
2024-Apr-10 Wed 2.22 2.22 ### 2.2 25.3 25.3 0.2
2024-Apr-09 Tue 2.24 2.24 ### 2.2 20.2 20.2 0.2
2024-Apr-08 Mon 2.23 2.24 ### 2.24 16,186 18,128 ### ### ###
2024-Apr-05 Fri 2.22 2.24 2.21 2.24 ### ### ###
2024-Apr-04 Thu 2.22 2.24 2.21 2.22 16,154 35,942 64.6 64.6 0.2
2024-Apr-03 Wed 2.26 2.26 2.22 2.22 26.0 26.0 0.2
2024-Apr-02 Tue 2.29 2.29 2.23 2.23 15,725 ### ### ### ###
2024-Mar-28 Thu 2.26 2.29 2.22 2.25 22.7 22.7 ###
2024-Mar-27 Wed 2.25 2.25 2.21 2.25 ### ### ###
2024-Mar-26 Tue ### 2.23 ### 2.23 32,471 ### ### ### ###
2024-Mar-25 Mon 2.21 2.21 2.145 ### 60,240 131,172 ### ### 0.0
2024-Mar-22 Fri 2.25 2.27 ### 2.2 80,620 ### ### ### 0.2
2024-Mar-21 Thu 2.29 2.29 ### 2.27 80,287 91,928 ### ### 0.2
2024-Mar-20 Wed 2.29 2.29 2.25 2.29 10,643 24,159 71.9 71.9 ###
2024-Mar-19 Tue ### ### 2.29 ### 28,982 33,184 22.8 22.8 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 28.8 28.8 0.0
2024-Mar-13 Wed ### ### ### ### 54,379 0 31.2 31.2 0.0
2024-Mar-12 Tue ### ### ### ### 10,353 0 25.1 25.1 0.0
2024-Mar-11 Mon 2.29 ### 2.29 ### 4,243 4,858 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 2.29 2.29 17.0 17.0 ###
2024-Mar-06 Wed ### ### 2.27 ### 77,644 88,125 ### ### 0.0
2024-Mar-05 Tue ### ### 2.27 2.28 ### ### 0.2
2024-Mar-04 Mon ### ### 2.29 ### 78.1 78.1 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 63,642 0 ### ### 0.0
2024-Feb-28 Wed ### ### ### ### 54,950 0 13.2 13.2 0.0
2024-Feb-27 Tue ### ### ### ### 26,871 0 ### ### 0.0
2024-Feb-26 Mon 2.4 2.4 ### ### 64,443 ### 14.7 14.7 0.0
2024-Feb-23 Fri 2.4 2.4 ### 2.4 55,072 66,086 73.1 73.1 ###
2024-Feb-22 Thu 2.4 2.4 ### ### 3,020 3,624 ### ### 0.0
2024-Feb-21 Wed ### 2.4 ### ### ### ### 0.0
2024-Feb-20 Tue 2.4 2.42 2.4 2.4 37,487 90,343 68.9 68.9 ###
2024-Feb-19 Mon 2.41 2.41 ### 2.4 6,685 8,055 35.3 35.3 ###
2024-Feb-16 Fri ### 2.4 ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 2.4 2.41 ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 5,078 0 64.9 64.9 0.0
2024-Feb-13 Tue 2.4 2.41 ### ### 18,470 22,256 29.7 29.7 0.0
2024-Feb-12 Mon 2.41 2.41 ### ### ### ### 0.0
2024-Feb-09 Fri 2.4 2.41 2.4 2.4 31,376 75,459 ### ### ###
2024-Feb-08 Thu ### 2.43 ### ### 11,486 13,955 66.2 66.2 0.0
2024-Feb-07 Wed 2.43 2.43 ### ### ### ### 0.0
2024-Feb-06 Tue 2.44 2.44 ### ### ### ### 0.0
2024-Feb-05 Mon 2.4 2.44 ### 2.44 ### ### 0.2
2024-Feb-02 Fri ### ### ### ### 33,824 0 ### ### 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 9,754 0 71.1 71.1 0.0
2024-Jan-30 Tue ### ### ### ### 13,589 0 69.4 69.4 0.0
2024-Jan-29 Mon ### ### ### ### 32.6 32.6 0.0
2024-Jan-25 Thu ### ### ### ### 7,740 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 442 0 22.6 22.6 0.0
2024-Jan-23 Tue ### ### ### ### 840 0 29.2 29.2 0.0
2024-Jan-22 Mon ### ### ### ### 23,243 0 81.5 81.5 0.0
2024-Jan-19 Fri ### ### ### ### 12,524 0 21.6 21.6 0.0
2024-Jan-18 Thu ### ### ### ### 36.4 36.4 0.0
2024-Jan-17 Wed ### ### ### ### 29.2 29.2 0.0
2024-Jan-16 Tue ### ### ### ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 54,455 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 75.3 75.3 0.0
2024-Jan-11 Thu ### ### ### ### 13,027 0 31.0 31.0 0.0
2024-Jan-10 Wed ### ### 2.29 2.29 93,486 107,041 ### ### ###
2024-Jan-09 Tue ### ### 2.29 ### 50,143 ### ### ### 0.0
2024-Jan-08 Mon ### ### 2.28 2.28 49,882 ### ### ### 0.2
2024-Jan-05 Fri ### ### ### ### 51,274 0 ### ### 0.0
2024-Jan-04 Thu ### ### 2.27 2.28 34,971 ### ### ### 0.2
2024-Jan-03 Wed ### ### 2.27 2.27 ### ### 0.2
2024-Jan-02 Tue ### ### ### ### 2,043 0 25.3 25.3 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 19,083 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 6,647 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 2.27 ### 2.27 ### ### ### 0.0
2023-Dec-19 Tue ### ### 2.2 2.2 82,384 90,622 6.4 6.4 0.2
2023-Dec-18 Mon ### ### 2.29 ### 24,585 28,149 75.4 75.4 0.0
2023-Dec-15 Fri ### ### 2.28 ### 72.0 72.0 0.0
2023-Dec-14 Thu ### ### 2.29 2.29 15.3 15.3 ###
2023-Dec-13 Wed ### ### ### ### 31.6 31.6 0.0
2023-Dec-12 Tue ### ### ### ### ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 7,377 0 29.6 29.6 0.0
2023-Dec-08 Fri ### ### ### ### 10,854 0 23.7 23.7 0.0
2023-Dec-07 Thu ### ### 2.28 2.29 10,451 ### ### ### ###
2023-Dec-06 Wed 2.25 2.29 2.23 2.29 73.0 73.0 ###
2023-Dec-05 Tue 2.24 2.25 2.21 2.22 ### ### 0.2
2023-Dec-04 Mon 2.25 2.25 ### 2.24 ### ### ###
2023-Dec-01 Fri 2.21 2.24 ### ### 22.5 22.5 0.0
2023-Nov-30 Thu ### 2.2 ### ### 21.6 21.6 0.0
2023-Nov-29 Wed 2.2 2.22 ### ### 29.1 29.1 0.0
2023-Nov-28 Tue 2.22 2.22 ### ### ### ### 0.0
2023-Nov-27 Mon 2.2 2.21 ### ### 13,546 ### 32.5 32.5 0.0
2023-Nov-24 Fri ### ### ### ### 23.5 23.5 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 39.4 39.4 0.0
2023-Nov-21 Tue ### ### ### ### 5,240 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 25,885 0 25.8 25.8 0.0
2023-Nov-17 Fri ### ### ### ### 11,954 0 27.1 27.1 0.0
2023-Nov-16 Thu ### ### ### ### 20,124 0 ### ### 0.0
2023-Nov-15 Wed ### 2.2 ### ### 33,788 ### 31.2 31.2 0.0
2023-Nov-14 Tue 2.2 2.22 ### ### 17,284 19,185 ### ### 0.0
2023-Nov-13 Mon 2.24 2.24 2.2 2.2 2,382 5,288 25.9 25.9 0.2
2023-Nov-10 Fri 2.24 2.24 2.23 2.23 457 1,021 32.2 32.2 ###
2023-Nov-09 Thu 2.23 2.24 ### 2.24 74.2 74.2 ###
2023-Nov-08 Wed 2.2 2.24 ### ### 11,922 13,352 28.9 28.9 0.0
2023-Nov-07 Tue 2.21 2.25 2.185 2.2 11,625 25,778 29.5 29.5 0.2
2023-Nov-06 Mon ### ### ### ### ### ### 0.0
2023-Nov-03 Fri ### 2.2 ### ### 18,082 ### 69.4 69.4 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 4,540 0 19.3 19.3 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri 2.24 2.24 ### ### ### ### 0.0
2023-Oct-26 Thu 2.22 2.22 ### 2.22 72.2 72.2 0.2
2023-Oct-25 Wed 2.21 2.21 ### ### 6,686 7,388 27.0 27.0 0.0
2023-Oct-24 Tue 2.25 2.25 2.21 2.21 65,940 147,046 ### ### 0.2
2023-Oct-23 Mon 2.23 2.26 2.22 2.22 37.7 37.7 0.2
2023-Oct-20 Fri 2.26 2.26 2.23 2.25 ### ### ###
2023-Oct-19 Thu 2.25 2.27 2.23 2.27 682 ### 77.0 77.0 0.2
2023-Oct-18 Wed 2.29 2.29 2.23 2.27 7,388 ### ### ### 0.2
2023-Oct-17 Tue 2.26 2.28 2.23 2.28 27,676 ### 80.0 80.0 0.2
2023-Oct-16 Mon ### ### 2.27 2.27 33,484 ### 22.4 22.4 0.2
2023-Oct-13 Fri ### ### 2.27 2.27 9,371 ### 16.2 16.2 0.2
2023-Oct-12 Thu ### ### 2.27 2.28 7,249 8,227 24.4 24.4 0.2
2023-Oct-11 Wed 2.28 ### 2.27 2.27 18,749 21,280 ### ### 0.2
2023-Oct-10 Tue ### ### 2.27 ### 47,227 ### 17.2 17.2 0.0
2023-Oct-09 Mon ### ### ### ### 23.8 23.8 0.0
2023-Oct-06 Fri ### ### ### ### 88.6 88.6 0.0
2023-Oct-05 Thu 2.28 2.29 2.25 2.29 15,476 ### ### ### ###
2023-Oct-04 Wed 2.28 2.28 2.25 2.25 24,457 ### ### ### ###
2023-Oct-03 Tue 2.29 2.29 2.25 2.25 4,048 9,188 26.6 26.6 ###
2023-Oct-02 Mon 2.27 2.27 2.24 2.27 69.3 69.3 0.2
2023-Sep-29 Fri 2.27 2.27 2.25 2.27 ### ### 0.2
2023-Sep-28 Thu 2.26 2.29 2.24 2.24 28.6 28.6 ###
2023-Sep-27 Wed 2.29 2.29 2.25 2.25 20.2 20.2 ###
2023-Sep-26 Tue 2.22 2.28 2.22 2.23 ### ### ###
2023-Sep-25 Mon 2.26 2.29 2.22 2.22 ### ### 0.2
2023-Sep-22 Fri 2.26 2.28 2.21 2.22 18.7 18.7 0.2
2023-Sep-21 Thu ### ### 2.21 2.25 50,556 ### ### ### ###
2023-Sep-20 Wed ### ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### ### 33,440 0 73.0 73.0 0.0
2023-Sep-18 Mon 2.29 ### 2.29 ### 81.3 81.3 0.0
2023-Sep-15 Fri 2.26 ### 2.26 ### 37,388 42,248 77.8 77.8 0.0
2023-Sep-14 Thu ### ### 2.27 2.27 68,175 77,378 ### ### 0.2
2023-Sep-13 Wed 2.25 ### 2.25 2.27 ### ### 0.2
2023-Sep-12 Tue ### ### 2.25 2.26 16.5 16.5 ###
2023-Sep-11 Mon ### ### 2.27 ### 12,985 ### ### ### 0.0
2023-Sep-08 Fri ### ### 2.28 ### 72.5 72.5 0.0
2023-Sep-07 Thu ### ### 2.27 2.28 3,675 4,171 ### ### 0.2
2023-Sep-06 Wed ### ### 2.23 2.26 28,752 32,058 ### ### ###
2023-Sep-05 Tue ### ### 2.23 2.27 26.2 26.2 0.2
2023-Sep-04 Mon 2.29 ### 2.29 2.29 70.2 70.2 ###
2023-Sep-01 Fri ### ### 2.27 ### 32.7 32.7 0.0
2023-Aug-31 Thu 2.24 ### 2.2 ### ### ### 0.0
2023-Aug-30 Wed 2.29 2.29 2.21 2.24 28,221 ### ### ### ###
2023-Aug-29 Tue 2.22 ### 2.21 2.25 67,857 74,981 80.2 80.2 ###
2023-Aug-28 Mon ### ### ### 2.2 18.0 18.0 0.2
2023-Aug-25 Fri ### ### 2.27 2.27 ### ### 0.2
2023-Aug-24 Thu ### ### ### ### 16.5 16.5 0.0
2023-Aug-23 Wed ### ### ### ### 28,272 0 73.2 73.2 0.0
2023-Aug-22 Tue ### 2.4 ### ### 65,523 78,627 75.4 75.4 0.0
2023-Aug-21 Mon ### ### 2.29 ### 34,440 ### 75.4 75.4 0.0
2023-Aug-18 Fri ### ### 2.28 2.28 100,521 ### ### ### 0.2
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed 2.4 2.4 ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 76.0 76.0 0.0
2023-Aug-14 Mon ### ### ### ### 65,359 0 ### ### 0.0
2023-Aug-11 Fri 2.45 2.45 ### ### 11.5 11.5 0.0
2023-Aug-10 Thu 2.51 2.51 2.46 2.46 15,626 ### ### ### 0.2
2023-Aug-09 Wed 2.46 2.49 2.46 2.47 74.5 74.5 ###
2023-Aug-08 Tue 2.5 2.5 2.46 2.46 ### ### 0.2
2023-Aug-07 Mon 2.48 2.5 2.46 2.46 28,828 ### ### ### 0.2
2023-Aug-04 Fri 2.52 2.52 2.47 2.48 14,440 36,027 ### ### 0.2
2023-Aug-03 Thu 2.55 2.55 2.49 2.49 65,975 166,257 16.3 16.3 0.2
2023-Aug-02 Wed 2.49 2.51 2.48 2.49 75.3 75.3 0.2
2023-Aug-01 Tue 2.5 2.51 2.47 2.47 26.2 26.2 ###
2023-Jul-31 Mon 2.46 2.54 2.43 2.43 28.4 28.4 ###
2023-Jul-28 Fri 2.48 2.48 2.45 2.46 20,381 ### 30.5 30.5 0.2
2023-Jul-27 Thu 2.48 2.5 2.46 2.46 24.9 24.9 0.2
2023-Jul-26 Wed 2.48 2.48 2.44 2.44 12,726 ### ### ### 0.2
2023-Jul-25 Tue 2.44 2.46 2.44 2.44 30,778 ### 73.4 73.4 0.2
2023-Jul-24 Mon 2.47 2.48 2.44 2.44 39,283 ### 31.5 31.5 0.2
2023-Jul-21 Fri 2.47 2.48 2.46 2.47 49,982 123,455 69.8 69.8 ###
2023-Jul-20 Thu 2.48 2.51 2.47 2.48 34,352 ### ### ### 0.2
2023-Jul-19 Wed 2.48 2.51 2.4 2.46 ### ### 0.2
2023-Jul-18 Tue 2.53 2.53 2.47 2.47 ### ### ###
2023-Jul-17 Mon 2.51 2.53 2.48 2.48 ### ### 0.2
2023-Jul-14 Fri 2.53 2.53 2.45 2.48 8,955 ### 17.4 17.4 0.2
2023-Jul-13 Thu 2.55 2.55 2.5 2.5 ### ### 0.2
2023-Jul-12 Wed 2.55 2.55 2.51 2.52 3,644 ### 29.4 29.4 ###
2023-Jul-11 Tue 2.54 2.54 2.51 2.53 6,953 17,556 ### ### ###
2023-Jul-10 Mon 2.55 2.55 2.5 2.5 3,426 8,650 25.6 25.6 0.2
2023-Jul-07 Fri 2.55 2.55 2.51 2.51 2,353 5,953 ### ### ###
2023-Jul-06 Thu 2.55 2.55 2.52 2.52 29.0 29.0 ###
2023-Jul-05 Wed 2.55 2.55 2.51 2.51 21.6 21.6 ###
2023-Jul-04 Tue 2.55 2.55 2.5 2.52 4,975 ### ### ### ###
2023-Jul-03 Mon 2.54 2.55 2.52 2.52 3,174 8,046 25.3 25.3 ###
2023-Jun-30 Fri 2.5 2.52 2.5 2.5 18,478 46,379 ### ### 0.2
2023-Jun-29 Thu 2.54 2.55 2.49 2.5 14,070 35,456 19.4 19.4 0.2
2023-Jun-28 Wed 2.53 2.53 2.48 2.5 ### ### 0.2
2023-Jun-27 Tue 2.5 2.5 2.48 2.48 4,720 11,752 ### ### 0.2
2023-Jun-26 Mon 2.49 2.53 2.49 2.49 4,627 ### ### ### 0.2
2023-Jun-23 Fri 2.51 2.53 2.49 2.49 22,959 57,627 39.6 39.6 0.2
2023-Jun-22 Thu 2.51 2.51 2.49 2.51 79.1 79.1 ###
2023-Jun-21 Wed 2.49 2.49 2.45 2.49 44,179 109,122 70.1 70.1 0.2
2023-Jun-20 Tue 2.49 2.49 2.49 2.49 67.6 67.6 0.2
2023-Jun-19 Mon 2.49 2.49 2.45 2.45 ### ### 0.2
2023-Jun-16 Fri 2.52 2.52 2.45 2.45 45,940 ### ### ### 0.2
2023-Jun-15 Thu 2.53 2.53 2.5 2.5 ### ### 0.2
2023-Jun-14 Wed 2.49 2.5 2.47 2.49 73.0 73.0 0.2
2023-Jun-13 Tue 2.49 2.5 2.47 2.48 37.9 37.9 0.2
2023-Jun-09 Fri 2.51 2.51 2.49 2.49 12,485 ### ### ### 0.2
2023-Jun-08 Thu 2.52 2.52 2.5 2.51 24,842 62,353 41.1 41.1 ###
2023-Jun-07 Wed 2.57 2.57 2.5 2.52 ### ### ###
2023-Jun-06 Tue 2.58 2.58 2.49 2.49 ### ### 0.2
2023-Jun-05 Mon 2.59 2.59 2.57 2.58 ### ### 0.2
2023-Jun-02 Fri 2.56 2.56 ### 2.56 63.7 63.7 0.2
2023-Jun-01 Thu 2.57 2.57 2.52 2.52 ### ### ###
2023-May-31 Wed ### ### 2.53 2.56 4,775 6,040 31.6 31.6 0.2
2023-May-30 Tue 2.56 2.57 2.51 2.57 ### ### ###
2023-May-29 Mon ### ### 2.51 2.56 28,127 ### ### ### 0.2
2023-May-26 Fri 2.52 2.55 2.52 2.55 78.3 78.3 0.2
2023-May-25 Thu 2.55 2.55 2.54 2.54 ### ### ###
2023-May-24 Wed 2.55 2.58 2.55 2.58 2,577 ### ### ### 0.2
2023-May-23 Tue 2.59 2.59 2.49 2.52 ### ### ###
2023-May-22 Mon 2.57 2.59 2.55 2.55 32,743 84,149 37.7 37.7 0.2
2023-May-19 Fri 2.53 2.58 2.53 2.53 ### ### ###
2023-May-18 Thu 2.54 2.56 2.52 2.52 20,774 ### ### ### ###
2023-May-17 Wed 2.55 2.57 2.53 2.56 73.6 73.6 0.2
2023-May-16 Tue 2.58 2.58 2.53 2.55 3,755 ### 32.2 32.2 0.2
2023-May-15 Mon 2.54 2.55 2.52 2.55 76.9 76.9 0.2
2023-May-12 Fri 2.59 2.59 2.54 2.54 2,749 7,051 21.3 21.3 ###
2023-May-11 Thu ### ### 2.55 ### ### ### 0.0
2023-May-10 Wed 2.58 2.58 2.56 2.57 32.8 32.8 ###
2023-May-09 Tue 2.55 2.55 2.54 2.54 40.0 40.0 ###
2023-May-08 Mon 2.55 2.58 2.53 2.53 30.7 30.7 ###
2023-May-05 Fri 2.53 2.55 2.52 2.55 74.6 74.6 0.2
2023-May-04 Thu 2.53 2.55 2.53 2.54 65.0 65.0 ###
2023-May-03 Wed 2.52 2.56 2.52 2.56 ### ### 0.2
2023-May-02 Tue ### ### 2.54 2.55 10,555 ### 26.5 26.5 0.2
2023-May-01 Mon 2.53 ### 2.53 ### 5,423 ### ### ### 0.0
2023-Apr-28 Fri 2.54 2.54 2.5 2.5 5,428 13,678 ### ### 0.2
2023-Apr-27 Thu 2.49 2.55 2.49 2.51 ### ### ###
2023-Apr-26 Wed 2.53 2.57 2.53 2.53 ### ### ###
2023-Apr-24 Mon 2.5 2.57 2.45 2.45 23.0 23.0 0.2
2023-Apr-21 Fri 2.46 2.49 2.45 2.49 37,141 ### ### ### 0.2
2023-Apr-20 Thu 2.51 2.52 2.46 2.46 ### ### 0.2
2023-Apr-19 Wed 2.53 2.54 2.5 2.5 8,354 21,052 26.4 26.4 0.2
2023-Apr-18 Tue 2.56 2.57 2.53 2.53 ### ### ###
2023-Apr-17 Mon 2.57 2.58 2.54 2.54 8,779 22,474 29.5 29.5 ###
2023-Apr-14 Fri 2.51 2.57 2.51 2.57 31,155 ### 79.7 79.7 ###
2023-Apr-13 Thu 2.56 2.56 2.51 2.51 19.3 19.3 ###
2023-Apr-12 Wed 2.56 2.59 2.53 2.53 28.1 28.1 ###
2023-Apr-11 Tue 2.58 ### 2.53 2.53 20.4 20.4 ###
2023-Apr-06 Thu ### ### 2.52 2.52 8.4 8.4 ###
2023-Apr-05 Wed 2.51 ### 2.51 ### 103,740 ### ### ### 0.0
2023-Apr-04 Tue 2.59 ### 2.53 2.54 20.7 20.7 ###
2023-Apr-03 Mon ### ### 2.55 2.55 ### ### 0.2
2023-Mar-31 Fri ### ### 2.52 2.55 52,455 ### 12.5 12.5 0.2
2023-Mar-30 Thu 2.52 ### 2.49 ### 85.3 85.3 0.0
2023-Mar-29 Wed 2.51 2.51 2.45 2.45 15,043 ### ### ### 0.2
2023-Mar-28 Tue 2.49 2.51 2.45 2.45 17.8 17.8 0.2
2023-Mar-27 Mon 2.46 2.51 2.46 2.49 24,479 ### 83.3 83.3 0.2
2023-Mar-24 Fri 2.48 2.54 2.47 2.54 45,980 115,179 ### ### ###
2023-Mar-23 Thu 2.49 2.5 2.48 2.48 ### ### 0.2
2023-Mar-22 Wed 2.54 2.54 2.48 2.5 10,772 ### 24.0 24.0 0.2
2023-Mar-21 Tue 2.59 2.59 2.55 2.55 23.7 23.7 0.2
2023-Mar-20 Mon ### ### 2.51 2.55 90,259 113,275 20.4 20.4 0.2
2023-Mar-17 Fri ### ### 2.59 2.59 11,157 14,448 26.5 26.5 0.2
2023-Mar-16 Thu 2.54 2.58 2.54 2.55 ### ### 0.2
2023-Mar-15 Wed ### ### 2.53 2.54 12,858 ### ### ### ###
2023-Mar-14 Tue ### ### 2.59 2.59 8,755 ### ### ### 0.2
2023-Mar-13 Mon ### ### 2.59 2.59 ### ### 0.2
2023-Mar-10 Fri ### ### ### ### 22,874 0 ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 22.4 22.4 0.0
2023-Mar-08 Wed ### ### ### ### 12,081 0 75.3 75.3 0.0
2023-Mar-07 Tue ### ### ### ### 24,274 0 69.5 69.5 0.0
2023-Mar-06 Mon ### ### ### ### 27,421 0 25.8 25.8 0.0
2023-Mar-03 Fri ### 2.7 ### 2.7 ### ### 0.2
2023-Mar-02 Thu ### ### ### ### 77.6 77.6 0.0
2023-Mar-01 Wed ### ### ### ### 24,880 0 75.9 75.9 0.0
2023-Feb-28 Tue 2.57 ### 2.57 ### 87.0 87.0 0.0
2023-Feb-27 Mon ### ### 2.57 2.59 30,787 ### ### ### 0.2
2023-Feb-24 Fri ### ### 2.55 2.59 ### ### 0.2
2023-Feb-23 Thu ### ### 2.56 ### 17,847 22,844 75.8 75.8 0.0
2023-Feb-22 Wed 2.58 2.58 2.55 2.58 68.1 68.1 0.2
2023-Feb-21 Tue 2.57 2.58 2.54 2.58 6,653 ### ### ### 0.2
2023-Feb-20 Mon ### ### 2.56 2.58 30.4 30.4 0.2
2023-Feb-17 Fri 2.54 ### 2.54 2.54 10,485 ### ### ### ###
2023-Feb-16 Thu ### ### 2.52 2.54 14,826 18,680 15.7 15.7 ###
2023-Feb-15 Wed ### ### 2.53 ### 3,955 ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### 2.57 2.57 25.5 25.5 ###
2023-Feb-13 Mon ### ### 2.59 ### 37,840 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 2.56 ### 2.56 ### 89.7 89.7 0.0
2023-Feb-08 Wed 2.59 2.59 2.52 2.52 ### ### ###
2023-Feb-07 Tue ### ### 2.54 2.54 47,489 ### ### ### ###
2023-Feb-06 Mon ### ### 2.56 2.56 4,480 ### 25.0 25.0 0.2
2023-Feb-03 Fri 2.57 ### 2.57 ### 5,750 7,388 ### ### 0.0
2023-Feb-02 Thu 2.58 ### 2.57 2.57 17,226 ### ### ### ###
2023-Feb-01 Wed ### ### 2.55 ### 29,340 ### 74.4 74.4 0.0
2023-Jan-31 Tue ### ### ### ### 15,370 0 ### ### 0.0
2023-Jan-30 Mon ### ### 2.59 ### 18,075 ### ### ### 0.0
2023-Jan-27 Fri ### ### 2.55 2.55 ### ### 0.2
2023-Jan-25 Wed ### ### 2.59 ### 33,229 ### 73.3 73.3 0.0
2023-Jan-24 Tue ### ### 2.58 2.59 ### ### 0.2
2023-Jan-23 Mon 2.46 ### 2.46 ### 33,582 ### 95.9 95.9 0.0
2023-Jan-20 Fri 2.53 2.55 2.52 2.53 54,643 138,520 ### ### ###
2023-Jan-19 Thu 2.5 2.54 2.46 2.47 30,680 ### ### ### ###
2023-Jan-18 Wed 2.49 2.49 2.43 2.49 70.8 70.8 0.2
2023-Jan-17 Tue 2.46 2.46 2.42 2.43 2,842 ### ### ### ###
2023-Jan-16 Mon 2.44 2.45 2.425 2.45 11,177 27,243 69.1 69.1 0.2
2023-Jan-13 Fri 2.42 2.455 2.42 2.44 59,446 ### 73.5 73.5 0.2
2023-Jan-12 Thu 2.42 2.42 2.4 2.4 ### ### ###
2023-Jan-11 Wed 2.41 2.44 2.41 2.42 ### ### 0.2
2023-Jan-10 Tue 2.43 2.44 2.41 2.41 32.0 32.0 0.2
2023-Jan-09 Mon 2.44 2.45 2.42 2.42 ### ### 0.2
2023-Jan-06 Fri 2.45 2.47 2.41 2.44 25.3 25.3 0.2
2023-Jan-05 Thu 2.46 2.46 2.42 2.45 27.3 27.3 0.2
2023-Jan-04 Wed 2.46 2.46 2.41 2.46 39,976 97,341 61.4 61.4 0.2
2023-Jan-03 Tue 2.43 2.55 2.43 2.47 26,052 ### 85.9 85.9 ###
2022-Dec-30 Fri 2.47 2.47 2.42 2.43 8,958 ### 16.9 16.9 ###
2022-Dec-29 Thu 2.48 2.48 2.42 2.42 16.6 16.6 0.2
2022-Dec-28 Wed 2.45 2.45 2.41 2.41 5,253 ### ### ### 0.2
2022-Dec-23 Fri 2.4 2.42 2.4 2.42 79.8 79.8 0.2
2022-Dec-22 Thu 2.47 2.49 2.41 2.48 28,058 68,742 69.3 69.3 0.2
2022-Dec-21 Wed 2.47 2.55 2.46 2.55 36,173 ### 87.0 87.0 0.2
2022-Dec-20 Tue 2.5 2.5 2.45 2.45 34.6 34.6 0.2
2022-Dec-19 Mon 2.55 2.55 2.5 2.55 28,786 72,684 ### ### 0.2
2022-Dec-16 Fri 2.46 2.55 2.46 2.55 8,754 21,928 ### ### 0.2
2022-Dec-15 Thu 2.48 2.48 2.43 2.46 7,579 ### 37.6 37.6 0.2
2022-Dec-14 Wed 2.45 2.48 2.45 2.48 26,140 ### ### ### 0.2
2022-Dec-13 Tue 2.49 2.49 2.42 2.42 17.7 17.7 0.2
2022-Dec-12 Mon 2.5 2.5 2.45 2.45 ### ### 0.2
2022-Dec-09 Fri 2.45 2.46 2.45 2.46 6,351 ### ### ### 0.2
2022-Dec-08 Thu 2.45 2.5 2.44 2.5 26,026 64,284 87.8 87.8 0.2
2022-Dec-07 Wed 2.4 2.48 2.4 2.48 41,985 102,443 91.6 91.6 0.2
2022-Dec-06 Tue 2.45 2.47 ### 2.43 34.9 34.9 ###
2022-Dec-05 Mon 2.45 2.46 2.43 2.43 ### ### ###
2022-Dec-02 Fri 2.55 2.55 2.4 2.45 9.5 9.5 0.2
2022-Dec-01 Thu 2.43 ### 2.42 2.55 ### ### 0.2
2022-Nov-30 Wed 2.44 2.49 2.41 2.41 108,527 ### ### ### 0.2
2022-Nov-29 Tue 2.45 2.46 2.4 2.44 ### ### 0.2
2022-Nov-28 Mon 2.45 2.52 2.4 2.45 103,129 ### ### ### 0.2
2022-Nov-25 Fri 2.46 2.48 2.45 2.48 ### ### 0.2
2022-Nov-24 Thu 2.43 2.44 2.42 2.44 ### ### 0.2
2022-Nov-23 Wed 2.48 2.48 ### 2.43 24.2 24.2 ###
2022-Nov-22 Tue 2.48 2.48 2.41 2.43 ### ### ###
2022-Nov-21 Mon 2.5 2.5 2.45 2.46 31.5 31.5 0.2
2022-Nov-18 Fri 2.54 2.54 2.4 2.4 27,774 ### 6.7 6.7 ###
2022-Nov-17 Thu 2.51 2.52 2.5 2.5 ### ### 0.2
2022-Nov-16 Wed 2.47 2.5 2.46 2.47 8,224 ### 71.8 71.8 ###
2022-Nov-15 Tue 2.47 2.49 2.45 2.48 8,777 21,679 74.2 74.2 0.2
2022-Nov-14 Mon 2.59 2.59 2.51 2.51 17.1 17.1 ###
2022-Nov-11 Fri 2.5 2.59 2.48 2.59 22,040 55,871 88.0 88.0 0.2
2022-Nov-10 Thu 2.5 2.56 2.5 2.54 49 123 ### ### ###
2022-Nov-09 Wed 2.53 ### 2.5 2.54 41,956 52,445 71.3 71.3 ###
2022-Nov-08 Tue 2.55 2.57 2.53 2.56 5,326 13,581 72.2 72.2 0.2
2022-Nov-07 Mon 2.55 2.58 2.49 2.58 44,984 ### ### ### 0.2
2022-Nov-04 Fri ### ### 2.59 2.59 ### ### 0.2
2022-Nov-03 Thu 2.54 ### 2.54 ### 47,486 ### ### ### 0.0
2022-Nov-02 Wed 2.54 2.59 2.54 2.54 12,985 ### ### ### ###
2022-Nov-01 Tue 2.57 2.59 2.54 2.54 21.2 21.2 ###
2022-Oct-31 Mon 2.54 2.56 2.5 2.55 19,451 ### 72.9 72.9 0.2
2022-Oct-28 Fri 2.51 2.53 2.51 2.52 ### ### ###
2022-Oct-27 Thu 2.54 2.54 2.49 2.52 4,747 ### 27.9 27.9 ###
2022-Oct-26 Wed 2.54 2.55 2.5 2.54 ### ### ###
2022-Oct-25 Tue 2.47 2.5 2.43 2.5 12,826 ### 80.4 80.4 0.2
2022-Oct-24 Mon ### 2.5 ### 2.46 ### ### 0.2
2022-Oct-21 Fri 2.46 2.5 2.4 2.46 94,729 232,086 72.1 72.1 0.2
2022-Oct-20 Thu 2.48 2.48 2.44 2.46 7,876 19,374 39.7 39.7 0.2
2022-Oct-19 Wed 2.45 2.45 2.45 2.45 82 ### 67.9 67.9 0.2
2022-Oct-18 Tue 2.44 2.45 ### 2.45 ### ### 0.2
2022-Oct-17 Mon 2.42 2.42 ### ### 26.7 26.7 0.0
2022-Oct-14 Fri 2.44 2.46 ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 13,342 0 ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 21.8 21.8 0.0
2022-Oct-11 Tue ### ### ### ### 77.2 77.2 0.0
2022-Oct-10 Mon ### ### ### ### 15,659 0 32.3 32.3 0.0
2022-Oct-07 Fri 2.44 2.445 2.44 2.445 250 ### 73.8 73.8 0.2
2022-Oct-06 Thu 2.47 2.49 2.45 2.45 ### ### 0.2
2022-Oct-05 Wed 2.47 2.47 2.42 2.47 3,651 8,926 62.6 62.6 ###
2022-Oct-04 Tue 2.41 2.47 ### 2.47 35,652 ### ### ### ###
2022-Oct-03 Mon 2.44 2.44 ### ### 25.0 25.0 0.0
2022-Sep-30 Fri ### ### ### ### 19,559 0 ### ### 0.0
2022-Sep-29 Thu ### 2.46 ### 2.46 34,448 42,371 ### ### 0.2
2022-Sep-28 Wed ### ### 2.27 2.27 43,621 ### ### ### 0.2
2022-Sep-27 Tue 2.45 2.47 ### ### 25,085 30,979 ### ### 0.0
2022-Sep-26 Mon 2.46 2.51 2.46 2.49 ### ### 0.2
2022-Sep-23 Fri 2.58 ### 2.5 2.5 39,946 ### ### ### 0.2
2022-Sep-21 Wed ### ### 2.52 2.53 12.5 12.5 ###
2022-Sep-20 Tue ### ### ### ### 4,250 0 77.0 77.0 0.0
2022-Sep-19 Mon ### ### ### ### 3,041 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 19,123 0 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 20,025 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 62.2 62.2 0.0
2022-Sep-13 Tue 2.7 2.7 ### ### 17.9 17.9 0.0
2022-Sep-12 Mon ### ### ### ### 13,785 0 71.4 71.4 0.0
2022-Sep-09 Fri ### ### ### ### ### ### 0.0
2022-Sep-08 Thu ### ### ### ### 29,353 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 24,244 0 74.9 74.9 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### ### ### 0.0
2022-Sep-02 Fri ### ### ### ### 18.7 18.7 0.0
2022-Sep-01 Thu ### ### ### ### ### ### 0.0
2022-Aug-31 Wed ### ### ### ### 67.6 67.6 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### 2.59 ### 60,352 78,155 38.7 38.7 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 30.7 30.7 0.0
2022-Aug-24 Wed ### ### ### ### 15,122 0 ### ### 0.0
2022-Aug-23 Tue ### 2.7 ### 2.7 23,983 32,377 77.9 77.9 0.2
2022-Aug-22 Mon 2.72 2.72 ### 2.7 82,679 112,443 41.3 41.3 0.2
2022-Aug-19 Fri 2.73 2.74 ### 2.72 36,654 ### ### ### 0.2
2022-Aug-18 Thu 2.72 2.73 ### 2.73 77.4 77.4 ###
2022-Aug-17 Wed 2.72 2.73 ### 2.73 145,687 ### 73.4 73.4 ###
2022-Aug-16 Tue 2.71 2.73 ### 2.73 16,444 22,446 ### ### ###
2022-Aug-15 Mon 2.72 2.72 ### 2.71 11,648 15,841 38.3 38.3 ###
2022-Aug-12 Fri ### 2.73 ### 2.72 14,526 19,827 ### ### 0.2
2022-Aug-11 Thu 2.71 2.71 ### ### 14,642 ### ### ### 0.0
2022-Aug-10 Wed 2.7 2.74 ### 2.7 61,382 ### ### ### 0.2
2022-Aug-09 Tue 2.72 2.72 ### 2.7 ### ### 0.2
2022-Aug-08 Mon 2.71 2.72 ### 2.72 66.2 66.2 0.2
2022-Aug-05 Fri ### ### ### ### 28,877 0 82.9 82.9 0.0
2022-Aug-04 Thu ### ### ### ### ### ### 0.0
2022-Aug-03 Wed ### ### ### ### 65.9 65.9 0.0
2022-Aug-02 Tue ### ### 2.56 ### 98,850 126,528 ### ### 0.0
2022-Aug-01 Mon ### ### ### ### 23,270 0 ### ### 0.0
2022-Jul-29 Fri 2.59 ### 2.57 ### 66.7 66.7 0.0
2022-Jul-28 Thu 2.55 2.56 2.54 2.55 ### ### 0.2
2022-Jul-27 Wed 2.52 2.58 2.51 2.55 18,856 47,988 76.4 76.4 0.2
2022-Jul-26 Tue ### ### 2.5 2.5 45,128 ### 12.9 12.9 0.2
2022-Jul-25 Mon 2.58 ### 2.56 2.59 33,320 42,649 ### ### 0.2
2022-Jul-22 Fri 2.55 2.58 2.55 2.58 17,474 44,820 76.4 76.4 0.2
2022-Jul-21 Thu 2.57 2.58 2.52 2.53 18.6 18.6 ###
2022-Jul-20 Wed 2.56 2.59 2.5 2.54 ### ### ###
2022-Jul-19 Tue 2.57 2.57 2.5 2.56 38,221 ### ### ### 0.2
2022-Jul-18 Mon 2.5 2.75 2.5 ### 34,880 ### ### ### 0.0
2022-Jul-15 Fri 2.48 2.5 2.48 2.5 74.8 74.8 0.2
2022-Jul-14 Thu 2.47 2.48 2.4 2.4 13.3 13.3 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 17:00:43 thru 2024-04-25 17:00:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000