End of day Prices (full format), 600 Days for (GNE) GENESIS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.08 |
2021-Nov-30 Tue
| 2.85
| ###
| 2.79
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2021-Nov-29 Mon
| 2.8
| 2.84
| 2.8
| 2.84
| 5,445
| 15,354
| 66.0
| 66.0
| 0.2 |
2021-Nov-26 Fri
| 2.81
| 2.81
| 2.81
| 2.81
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| 2.81
| 2.81
| 2.81
| 2.81
| 953
| 2,677
| ###
| ###
| ### |
2021-Nov-24 Wed
| 2.85
| 2.85
| 2.8
| 2.8
| 30,527
| ###
| 29.3
| 29.3
| 0.2 |
2021-Nov-23 Tue
| 2.81
| 2.84
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Nov-22 Mon
| 2.87
| 2.87
| 2.82
| 2.82
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| ###
| ###
| 2.89
| ###
| 11,956
| 17,276
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
| 44
| 0
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
| 44,786
| 0
| ###
| ###
| 0.0 |
2021-Nov-11 Thu
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| ###
| ###
| 56,256
| 0
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 28,076
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 5,578
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
| 41,042
| 0
| 73.6
| 73.6
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 31,255
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 41.3
| 41.3
| 0.0 |
2021-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2021-Oct-20 Wed
| ###
| 3.2
| ###
| 3.2
| 18,328
| 29,324
| ###
| ###
| 0.2 |
2021-Oct-19 Tue
| ###
| ###
| ###
| ###
| 17,388
| 0
| 16.6
| 16.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,243
| 0
| 41.4
| 41.4
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
| 1,058
| 0
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| ###
| ###
| 32,140
| 0
| 70.0
| 70.0
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2021-Oct-12 Tue
| ###
| ###
| ###
| ###
| 10,225
| 0
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| ###
| ###
| ###
| ###
| 7,389
| 0
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 3.2
| 3.2
| ###
| ###
| 26,172
| 41,875
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 3.21
| 3.21
| ###
| ###
| 5,082
| 8,156
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 3.24
| 3.24
| 3.2
| 3.21
| 3,182
| 10,246
| ###
| ###
| ### |
2021-Sep-23 Thu
| 3.23
| 3.26
| 3.21
| 3.22
| 60,751
| 196,529
| ###
| ###
| 0.2 |
2021-Sep-22 Wed
| ###
| ###
| 3.29
| 3.29
|
|
| 31.0
| 31.0
| ### |
2021-Sep-21 Tue
| ###
| ###
| 3.26
| 3.28
| 11,455
| 18,671
| 21.4
| 21.4
| 0.2 |
2021-Sep-20 Mon
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Sep-17 Fri
| 3.29
| ###
| 3.24
| 3.25
| 25,983
| ###
| ###
| ###
| 0.2 |
2021-Sep-16 Thu
| 3.29
| 3.29
| 3.25
| 3.28
| 7,243
| 23,684
| 36.6
| 36.6
| 0.2 |
2021-Sep-15 Wed
| 3.25
| 3.29
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
2021-Sep-14 Tue
| ###
| 3.28
| 3.22
| 3.22
| 18,370
| ###
| ###
| ###
| 0.2 |
2021-Sep-13 Mon
| 3.2
| 3.24
| 3.2
| 3.21
| 6,747
| 21,725
| ###
| ###
| ### |
2021-Sep-10 Fri
| 3.25
| 3.25
| ###
| ###
| 6,724
| 10,926
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 3.24
| 3.24
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| 3.26
| 3.26
| 3.23
| 3.23
| 5,256
| 17,055
| 33.2
| 33.2
| ### |
2021-Sep-06 Mon
| 3.27
| 3.29
| 3.23
| 3.27
|
|
| 63.0
| 63.0
| ### |
2021-Sep-03 Fri
| 3.28
| 3.28
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2021-Sep-02 Thu
| 3.29
| 3.29
| 3.22
| 3.22
|
|
| 19.1
| 19.1
| 0.2 |
2021-Sep-01 Wed
| ###
| ###
| 3.26
| 3.29
| 29,673
| ###
| ###
| ###
| ### |
2021-Aug-31 Tue
| 3.29
| ###
| 3.26
| 3.28
|
|
| 34.9
| 34.9
| 0.2 |
2021-Aug-30 Mon
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| 32.4
| 32.4
| ### |
2021-Aug-27 Fri
| 3.26
| 3.29
| 3.23
| 3.23
|
|
| 30.3
| 30.3
| ### |
2021-Aug-26 Thu
| 3.24
| 3.28
| 3.21
| 3.28
| 26,788
| 86,927
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 3.24
| ###
| 3.2
| 3.29
| 50,080
| 80,128
| 74.7
| 74.7
| ### |
2021-Aug-24 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 3.23
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 3.22
| 3.22
| ###
| 3.21
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 3.21
| 3.25
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Aug-18 Wed
| ###
| 3.21
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2021-Aug-17 Tue
| 3.23
| 3.23
| ###
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2021-Aug-16 Mon
| 3.22
| 3.23
| ###
| 3.2
| 3,983
| ###
| ###
| ###
| 0.2 |
2021-Aug-13 Fri
| 3.24
| 3.24
| ###
| ###
| 10,384
| 16,822
| 16.3
| 16.3
| 0.0 |
2021-Aug-12 Thu
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| 65.7
| 65.7
| 0.2 |
2021-Aug-11 Wed
| 3.21
| 3.21
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 3.21
| 3.21
| ###
| ###
| 10,126
| 16,252
| 27.0
| 27.0
| 0.0 |
2021-Aug-06 Fri
| 3.22
| 3.22
| 3.2
| 3.22
|
|
| 63.1
| 63.1
| 0.2 |
2021-Aug-05 Thu
| 3.21
| 3.27
| 3.21
| 3.27
|
|
| ###
| ###
| ### |
2021-Aug-04 Wed
| 3.2
| 3.23
| 3.2
| 3.22
| 14,922
| 47,974
| ###
| ###
| 0.2 |
2021-Aug-03 Tue
| 3.2
| 3.21
| ###
| ###
| 31,852
| 51,122
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 3.22
| 3.25
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-Jul-30 Fri
| 3.29
| 3.29
| 3.29
| 3.29
| 12,826
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 3.26
| ###
| 3.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Jul-28 Wed
| 3.27
| 3.27
| 3.23
| 3.25
|
|
| ###
| ###
| 0.2 |
2021-Jul-27 Tue
| 3.27
| 3.44
| 3.25
| 3.44
|
|
| ###
| ###
| 0.2 |
2021-Jul-26 Mon
| 3.28
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2021-Jul-23 Fri
| 3.28
| 3.41
| 3.26
| 3.41
| 7,685
| 25,629
| 89.2
| 89.2
| ### |
2021-Jul-22 Thu
| 3.27
| ###
| 3.26
| 3.28
| 33,856
| 55,185
| 67.9
| 67.9
| 0.2 |
2021-Jul-21 Wed
| 3.21
| 3.27
| 3.21
| 3.27
| 8,756
| ###
| 82.9
| 82.9
| ### |
2021-Jul-20 Tue
| 3.27
| 3.27
| ###
| 3.2
|
|
| 21.7
| 21.7
| 0.2 |
2021-Jul-19 Mon
| 3.28
| 3.29
| 3.26
| 3.29
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 3.28
| ###
| 3.28
| ###
| 3,047
| ###
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2021-Jul-14 Wed
| 3.28
| ###
| 3.27
| ###
| 9,643
| ###
| 72.8
| 72.8
| 0.0 |
2021-Jul-13 Tue
| 3.28
| 3.29
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 3.27
| 3.28
| 3.25
| 3.27
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 3.28
| 3.28
| 3.27
| 3.27
| 13,746
| ###
| ###
| ###
| ### |
2021-Jul-08 Thu
| ###
| ###
| ###
| ###
| 4,580
| 0
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| 3.24
| 3.24
| 7,642
| 12,380
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| ###
| 3.29
| ###
| 9,483
| ###
| 85.4
| 85.4
| 0.0 |
2021-Jul-05 Mon
| 3.28
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jul-02 Fri
| 3.24
| 3.28
| 3.23
| 3.25
| 27,128
| ###
| ###
| ###
| 0.2 |
2021-Jul-01 Thu
| 3.2
| 3.25
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 2,175
| 0
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| ###
| ###
| 34,551
| 0
| 33.4
| 33.4
| 0.0 |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2021-Jun-25 Fri
| 3.25
| 3.25
| 3.25
| 3.25
| 47
| 152
| ###
| ###
| 0.2 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| ###
| ###
| 3,673
| 0
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 41,981
| 0
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| 3.22
| 3.22
| 3.22
| 3.22
| 56
| 180
| 78.3
| 78.3
| 0.2 |
2021-Jun-16 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 3.21
| ###
| 3.2
| 4,087
| 6,559
| ###
| ###
| 0.2 |
2021-Jun-11 Fri
| ###
| ###
| ###
| ###
| 9,073
| 0
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| ###
| ###
| 17,156
| 0
| 73.8
| 73.8
| 0.0 |
2021-Jun-09 Wed
| 3.2
| 3.2
| ###
| ###
| 13,771
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 3.21
| 3.21
| ###
| ###
| 14,423
| 23,148
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| 3.27
| 3.27
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2021-Jun-04 Fri
| 3.22
| 3.26
| 3.21
| 3.23
| 26,150
| ###
| ###
| ###
| ### |
2021-Jun-03 Thu
| 3.2
| ###
| ###
| 3.26
|
|
| 81.5
| 81.5
| 0.2 |
2021-Jun-02 Wed
| ###
| 3.22
| ###
| 3.21
| 6,044
| ###
| 65.4
| 65.4
| ### |
2021-Jun-01 Tue
| 3.24
| 3.24
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-May-31 Mon
| 3.2
| 3.24
| ###
| 3.24
|
|
| 78.6
| 78.6
| ### |
2021-May-28 Fri
| 3.21
| 3.24
| ###
| ###
| 40,851
| 66,178
| 29.1
| 29.1
| 0.0 |
2021-May-27 Thu
| 3.22
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-May-26 Wed
| 3.22
| 3.25
| ###
| 3.22
| 49,786
| ###
| ###
| ###
| 0.2 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 10,370
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2021-May-19 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| 3.24
| ###
| 3.23
| 20,121
| ###
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 3.48
| ###
| ###
| 8,654
| 15,057
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-May-12 Wed
| ###
| ###
| 3.29
| ###
| 5,758
| 9,471
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 3.27
| ###
| 8,981
| 14,683
| 81.8
| 81.8
| 0.0 |
2021-May-10 Mon
| ###
| ###
| 3.28
| 3.28
|
|
| 32.3
| 32.3
| 0.2 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 2,154
| 0
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 3.28
| ###
| 3.27
| ###
| 7,088
| 11,588
| 79.8
| 79.8
| 0.0 |
2021-May-05 Wed
| 3.22
| 3.27
| ###
| ###
| 12,253
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 3.22
| 3.24
| 3.22
| 3.22
|
|
| 68.5
| 68.5
| 0.2 |
2021-May-03 Mon
| ###
| 3.2
| ###
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2021-Apr-30 Fri
| 3.2
| 3.23
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| 3.22
| ###
| ###
| 25,385
| ###
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| 3.28
| ###
| ###
| 12,071
| ###
| 23.6
| 23.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,426
| 0
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 12,681
| 0
| 36.7
| 36.7
| 0.0 |
2021-Apr-20 Tue
| 3.2
| 3.2
| ###
| ###
| 11,555
| 18,488
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| 3.22
| 3.22
| ###
| ###
| 35,578
| 57,280
| 15.1
| 15.1
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 17,823
| 0
| 35.0
| 35.0
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 43,378
| 0
| 73.2
| 73.2
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 8,525
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 54,571
| 0
| 18.5
| 18.5
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 53,342
| 0
| 16.6
| 16.6
| 0.0 |
2021-Apr-06 Tue
| 3.23
| 3.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| 3.2
| 3.25
| ###
| 3.25
| 4,986
| ###
| ###
| ###
| 0.2 |
2021-Mar-31 Wed
| ###
| 3.25
| ###
| ###
| 81,670
| ###
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 2.88
| ###
| 2.88
| ###
| 31,859
| 45,876
| 98.3
| 98.3
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 13,475
| 0
| 21.8
| 21.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| 18,840
| 0
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| 3.2
| 3.2
| ###
| ###
| 19,281
| 30,849
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| 3.25
| 3.27
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 9,382
| 0
| 6.0
| 6.0
| 0.0 |
2021-Mar-18 Thu
| ###
| 3.41
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2021-Mar-17 Wed
| 3.54
| 3.54
| 3.5
| 3.53
| 12,182
| 42,880
| 43.6
| 43.6
| 0.3 |
2021-Mar-16 Tue
| 3.56
| 3.59
| 3.54
| 3.54
| 26,628
| 94,928
| ###
| ###
| 0.3 |
2021-Mar-15 Mon
| 3.53
| 3.58
| 3.52
| 3.52
|
|
| 39.5
| 39.5
| ### |
2021-Mar-12 Fri
| ###
| ###
| 3.5
| 3.55
| 25,240
| 44,170
| 13.1
| 13.1
| ### |
2021-Mar-11 Thu
| 3.59
| 3.59
| 3.59
| 3.59
| 0
|
|
|
| ### |
2021-Mar-10 Wed
| 3.5
| ###
| 3.5
| 3.59
|
|
| 84.3
| 84.3
| ### |
2021-Mar-09 Tue
| 3.43
| 3.55
| 3.43
| 3.54
|
|
| 89.2
| 89.2
| 0.3 |
2021-Mar-08 Mon
| 3.4
| 3.42
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
2021-Mar-05 Fri
| 3.4
| 3.4
| ###
| ###
| 16,246
| ###
| 27.2
| 27.2
| 0.0 |
2021-Mar-04 Thu
| 3.5
| 3.5
| 3.26
| 3.4
| 28,050
| ###
| 31.6
| 31.6
| 0.2 |
2021-Mar-03 Wed
| 3.5
| 3.51
| 3.49
| 3.51
| 29,471
| 103,148
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| 3.52
| ###
| 3.52
| 19,785
| 34,821
| 93.3
| 93.3
| ### |
2021-Mar-01 Mon
| 3.29
| ###
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 3.21
| 3.25
| 3.21
| 3.22
|
|
| ###
| ###
| 0.2 |
2021-Feb-25 Thu
| 3.26
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Feb-24 Wed
| 3.26
| 3.26
| ###
| ###
| 83,052
| 135,374
| 8.2
| 8.2
| 0.0 |
2021-Feb-23 Tue
| 3.2
| 3.21
| ###
| ###
| 21,875
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 3.29
| ###
| ###
| ###
| 30,185
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 3.27
| 3.27
|
|
| ###
| ###
| ### |
2021-Feb-18 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 3.41
| 3.44
| 3.4
| 3.4
|
|
| 49.2
| 49.2
| 0.2 |
2021-Feb-16 Tue
| 3.46
| 3.47
| 3.41
| 3.41
| 18,575
| ###
| 31.2
| 31.2
| ### |
2021-Feb-15 Mon
| 3.49
| 3.49
| 3.43
| 3.45
|
|
| 29.0
| 29.0
| ### |
2021-Feb-12 Fri
| ###
| ###
| 3.52
| ###
| 17,429
| 30,675
| 46.6
| 46.6
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| 3.47
| 3.47
|
|
| 13.4
| 13.4
| 0.2 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 39,528
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| 3.46
| 3.56
| 16,480
| ###
| ###
| ###
| 0.3 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 1,580
| 0
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 3.52
| 3.52
| 3.52
| 3.52
| 487
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 3.7
| ###
| ###
| 7,287
| 13,480
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 9,247
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 4,340
| 0
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| 3.59
| ###
| 3.59
| ###
| 23,274
| 41,776
| 78.9
| 78.9
| 0.0 |
2021-Jan-25 Mon
| 3.59
| 3.59
| 3.45
| 3.48
| 19,187
| ###
| ###
| ###
| 0.2 |
2021-Jan-22 Fri
| 3.55
| 3.59
| 3.55
| 3.59
|
|
| 77.8
| 77.8
| ### |
2021-Jan-21 Thu
| 3.53
| 3.54
| 3.5
| 3.51
| 13,242
| ###
| ###
| ###
| ### |
2021-Jan-20 Wed
| 3.44
| 3.51
| 3.41
| 3.41
| 35,680
| 123,452
| 28.8
| 28.8
| ### |
2021-Jan-19 Tue
| ###
| 3.42
| ###
| ###
| 37,554
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 21,789
| 0
| 36.8
| 36.8
| 0.0 |
2021-Jan-15 Fri
| 3.44
| 3.46
| ###
| ###
| 90,775
| 157,040
| 14.2
| 14.2
| 0.0 |
2021-Jan-14 Thu
| 3.47
| 3.5
| 3.4
| 3.4
|
|
| 21.1
| 21.1
| 0.2 |
2021-Jan-13 Wed
| 3.5
| 3.5
| 3.44
| 3.44
| 15,587
| 54,086
| 21.6
| 21.6
| 0.2 |
2021-Jan-12 Tue
| 3.45
| 3.49
| ###
| 3.4
| 35,870
| ###
| ###
| ###
| 0.2 |
2021-Jan-11 Mon
| 3.54
| 3.59
| 3.43
| 3.59
|
|
| 86.5
| 86.5
| ### |
2021-Jan-08 Fri
| ###
| ###
| 3.59
| ###
| 20,758
| ###
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| 3.56
| 3.56
|
|
| 22.5
| 22.5
| 0.3 |
2021-Jan-06 Wed
| 3.51
| ###
| 3.51
| ###
| 15,853
| 27,822
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| 3.475
| ###
| 3.45
|
|
| 76.0
| 76.0
| ### |
2021-Jan-04 Mon
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2020-Dec-31 Thu
| 3.42
| 3.42
| 3.42
| 3.42
| 0
|
|
|
| 0.2 |
2020-Dec-30 Wed
| 3.42
| 3.42
| 3.4
| 3.42
| 43,729
| ###
| 65.6
| 65.6
| 0.2 |
2020-Dec-29 Tue
| ###
| 3.42
| ###
| 3.42
| 143,378
| 245,176
| ###
| ###
| 0.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 3,585
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 3.29
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 3.27
| 3.29
| 9,424
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| 3.26
| 3.29
| 3.25
| 3.27
|
|
| 71.9
| 71.9
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 116,826
| 0
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| 3.2
| 3.23
|
|
| 15.6
| 15.6
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 17,040
| 0
| 38.7
| 38.7
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 3.24
| ###
| 3.24
| 3.25
| 6,982
| ###
| 68.4
| 68.4
| 0.2 |
2020-Dec-10 Thu
| 3.25
| 3.26
| 3.23
| 3.23
|
|
| 44.2
| 44.2
| ### |
2020-Dec-09 Wed
| 3.21
| ###
| 3.21
| ###
| 17,322
| ###
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| 3.22
| ###
| 3.22
| 7,376
| 11,875
| ###
| ###
| 0.2 |
2020-Dec-07 Mon
| 3.22
| 3.22
| ###
| ###
| 10,520
| ###
| 28.1
| 28.1
| 0.0 |
2020-Dec-04 Fri
| 3.23
| 3.23
| ###
| 3.22
| 9,625
| 15,544
| 36.3
| 36.3
| 0.2 |
2020-Dec-03 Thu
| 3.2
| 3.23
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 13,359
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 4,872
| 0
| 73.3
| 73.3
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 33,474
| 0
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 14,182
| 0
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 17,221
| 0
| 20.1
| 20.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 27,855
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| 3
| 28,877
| 0
| ###
| ###
| 0.2 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| 2.86
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 2.87
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 2.88
| 2.88
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 2.88
| 2.88
| 4,371
| ###
| 22.8
| 22.8
| 0.2 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 6,750
| 0
| 80.0
| 80.0
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 9,959
| 0
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 3
| 3
|
|
| 53.2
| 53.2
| 0.2 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| 3
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| 2.81
| ###
| 20,978
| 29,474
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 17,750
| 0
| 76.6
| 76.6
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| 3
| ###
| ###
| 18,081
| 27,121
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| 3
| ###
| 3
|
|
| 79.2
| 79.2
| 0.2 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 34,823
| 0
| 69.2
| 69.2
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| 2.89
| ###
| 63,944
| ###
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| 2.86
| 2.89
|
|
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| 2.89
| ###
| 69,823
| ###
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| 2.85
| 2.87
| 2.82
| 2.82
|
|
| 28.1
| 28.1
| ### |
2020-Oct-07 Wed
| 2.81
| 2.82
| ###
| 2.74
| 66,380
| ###
| ###
| ###
| 0.2 |
2020-Oct-06 Tue
| 2.82
| 2.83
| 2.77
| 2.77
|
|
| 19.7
| 19.7
| 0.2 |
2020-Oct-05 Mon
| 2.79
| 2.79
| 2.79
| 2.79
|
|
| 56.3
| 56.3
| ### |
2020-Oct-02 Fri
| 2.8
| 2.82
| 2.76
| 2.77
| 32,928
| ###
| 53.2
| 53.2
| 0.2 |
2020-Oct-01 Thu
| 2.76
| 2.76
| 2.76
| 2.76
|
|
| 63.5
| 63.5
| 0.2 |
2020-Sep-30 Wed
| 2.74
| 2.75
| ###
| 2.72
|
|
| 45.9
| 45.9
| 0.2 |
2020-Sep-29 Tue
| 2.72
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 2.75
| 2.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 9,153
| 0
| 65.1
| 65.1
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| 2.59
| 2.59
| 13,647
| 17,672
| 24.5
| 24.5
| 0.2 |
2020-Sep-14 Mon
| ###
| ###
| 2.54
| 2.55
| 30,483
| ###
| ###
| ###
| 0.2 |
2020-Sep-11 Fri
| ###
| ###
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| 2.8
| 2.82
| 2.76
| 2.77
| 38,772
| 108,173
| 31.2
| 31.2
| 0.2 |
2020-Sep-08 Tue
| 2.81
| 2.82
| 2.78
| 2.82
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| 2.8
| 2.82
| 2.78
| 2.8
| 25,670
| 71,876
| ###
| ###
| 0.2 |
2020-Sep-04 Fri
| 2.83
| 2.845
| 2.78
| 2.78
|
|
| 22.1
| 22.1
| 0.2 |
2020-Sep-03 Thu
| 2.84
| 2.87
| 2.83
| 2.85
|
|
| 68.3
| 68.3
| ### |
2020-Sep-02 Wed
| 2.77
| 2.83
| 2.77
| 2.83
|
|
| ###
| ###
| 0.2 |
2020-Sep-01 Tue
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| 2.75
| 2.79
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| 2.76
| 2.76
| ###
| 2.7
| 45,570
| 62,886
| ###
| ###
| 0.2 |
2020-Aug-27 Thu
| 2.75
| ###
| 2.72
| 2.79
| 9,346
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 2.76
| 2.77
| 2.71
| 2.71
| 111,379
| 305,178
| 28.8
| 28.8
| ### |
2020-Aug-25 Tue
| 2.74
| 2.78
| 2.73
| 2.78
| 36,277
| 99,943
| ###
| ###
| 0.2 |
2020-Aug-24 Mon
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| 30.8
| 30.8
| 0.2 |
2020-Aug-21 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.7
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2020-Aug-19 Wed
| 2.56
| 2.59
| 2.56
| 2.59
| 2,842
| ###
| ###
| ###
| 0.2 |
2020-Aug-18 Tue
| 2.55
| 2.55
| 2.53
| 2.55
|
|
| ###
| ###
| 0.2 |
2020-Aug-17 Mon
| 2.56
| 2.575
| 2.54
| 2.54
| 19,348
| 49,482
| 29.7
| 29.7
| ### |
2020-Aug-14 Fri
| 2.56
| 2.56
| 2.52
| 2.52
|
|
| 18.9
| 18.9
| ### |
2020-Aug-13 Thu
| 2.57
| 2.59
| 2.51
| 2.52
|
|
| 20.8
| 20.8
| ### |
2020-Aug-12 Wed
| 2.59
| 2.59
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 26,487
| 0
| 75.7
| 75.7
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 33,843
| 0
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 2.73
| 2.73
| 2.7
| 2.72
| 24,875
| ###
| 31.7
| 31.7
| 0.2 |
2020-Aug-05 Wed
| 2.73
| 2.73
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Aug-04 Tue
| 2.73
| 2.75
| ###
| 2.7
| 56,529
| 77,727
| 27.4
| 27.4
| 0.2 |
2020-Aug-03 Mon
| ###
| 2.7
| ###
| 2.7
|
|
| 80.1
| 80.1
| 0.2 |
2020-Jul-31 Fri
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
| 18,958
| 0
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 9,942
| 0
| 44.5
| 44.5
| 0.0 |
2020-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 48.7
| 48.7
| 0.0 |
2020-Jul-27 Mon
| 2.72
| 2.72
| ###
| ###
| 6,455
| 8,778
| ###
| ###
| 0.0 |
2020-Jul-24 Fri
| 2.75
| 2.75
| 2.74
| 2.75
| 7,170
| 19,681
| ###
| ###
| ### |
2020-Jul-23 Thu
| 2.77
| 2.77
| 2.73
| 2.74
|
|
| 23.8
| 23.8
| 0.2 |
2020-Jul-22 Wed
| 2.8
| 2.81
| 2.76
| 2.79
|
|
| 39.3
| 39.3
| ### |
2020-Jul-21 Tue
| 2.74
| 2.84
| 2.74
| 2.82
| 48,377
| 134,971
| ###
| ###
| ### |
2020-Jul-20 Mon
| 2.79
| 2.79
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2020-Jul-17 Fri
| 2.81
| 2.81
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 2.8
| 2.86
| 2.78
| 2.78
| 52,929
| 149,259
| ###
| ###
| 0.2 |
2020-Jul-15 Wed
| 2.73
| 2.8
| 2.73
| 2.8
| 50,289
| 139,049
| 81.4
| 81.4
| 0.2 |
2020-Jul-14 Tue
| 2.72
| ###
| ###
| ###
| 27,483
| 0
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| 2.74
| 2.74
| ###
| 2.72
|
|
| ###
| ###
| 0.2 |
2020-Jul-10 Fri
| 2.77
| 2.77
| 2.72
| 2.72
| 26,448
| ###
| 29.1
| 29.1
| 0.2 |
2020-Jul-09 Thu
| 2.81
| 2.83
| 2.74
| 2.77
| 114,481
| 318,829
| 24.7
| 24.7
| 0.2 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 15,873
| 0
| 47.0
| 47.0
| 0.0 |
2020-Jul-07 Tue
| 2.88
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 2.88
| ###
| 2.85
| 2.86
| 53,785
| 76,643
| ###
| ###
| 0.2 |
2020-Jul-03 Fri
| ###
| ###
| 2.83
| 2.83
| 27,478
| 38,881
| ###
| ###
| 0.2 |
2020-Jul-02 Thu
| 2.86
| 2.86
| 2.86
| 2.86
| 0
|
|
|
| 0.2 |
2020-Jul-01 Wed
| 2.86
| 2.88
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2020-Jun-30 Tue
| 2.83
| 2.87
| ###
| ###
| 38,955
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 2.8
| 2.81
| 2.78
| 2.81
| 10,654
| 29,777
| 75.0
| 75.0
| ### |
2020-Jun-26 Fri
| 2.88
| 2.89
| 2.8
| 2.81
| 38,543
| 109,654
| ###
| ###
| ### |
2020-Jun-25 Thu
| 2.83
| ###
| 2.83
| 2.87
| 31,480
| 44,544
| 86.2
| 86.2
| ### |
2020-Jun-24 Wed
| 2.84
| 2.84
| 2.8
| 2.8
| 12,047
| 33,972
| 26.9
| 26.9
| 0.2 |
2020-Jun-23 Tue
| 2.84
| 2.85
| 2.78
| 2.85
|
|
| 76.4
| 76.4
| ### |
2020-Jun-22 Mon
| 2.88
| 2.88
| 2.83
| 2.83
| 15,487
| ###
| ###
| ###
| 0.2 |
2020-Jun-19 Fri
| 2.86
| 2.88
| 2.79
| 2.82
|
|
| 25.1
| 25.1
| ### |
2020-Jun-18 Thu
| ###
| ###
| 2.86
| 2.87
| 12,624
| 18,052
| 27.9
| 27.9
| ### |
2020-Jun-17 Wed
| ###
| ###
| 2.87
| ###
| 17,921
| ###
| 75.2
| 75.2
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 14.8
| 14.8
| 0.2 |
2020-Jun-15 Mon
| ###
| ###
| 2.88
| 2.88
| 14,978
| ###
| 49.1
| 49.1
| 0.2 |
2020-Jun-12 Fri
| 2.85
| ###
| 2.81
| 2.87
| 46,682
| 65,588
| ###
| ###
| ### |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2020-Jun-05 Fri
| 2.84
| 2.88
| 2.75
| 2.75
| 21,470
| ###
| 12.7
| 12.7
| ### |
2020-Jun-04 Thu
| 2.75
| 2.86
| 2.75
| 2.75
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 2.7
| 2.775
| 2.7
| 2.7
| 41,159
| 112,672
| ###
| ###
| 0.2 |
2020-Jun-02 Tue
| 2.7
| 2.74
| ###
| 2.7
| 40,723
| ###
| 66.8
| 66.8
| 0.2 |
2020-Jun-01 Mon
| 2.75
| 2.8
| 2.75
| 2.76
| 52,074
| ###
| 61.4
| 61.4
| 0.2 |
2020-May-29 Fri
| ###
| 2.72
| ###
| ###
| 44,229
| 60,151
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 2.71
| 2.81
| 2.7
| 2.77
|
|
| 82.5
| 82.5
| 0.2 |
2020-May-27 Wed
| ###
| 2.7
| ###
| ###
| 54,858
| 74,058
| 70.3
| 70.3
| 0.0 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 2.72
| 2.72
| ###
| ###
| 35,259
| 47,952
| 21.2
| 21.2
| 0.0 |
2020-May-21 Thu
| 2.71
| 2.73
| 2.71
| 2.72
| 3,681
| ###
| ###
| ###
| 0.2 |
2020-May-20 Wed
| 2.73
| 2.73
| 2.73
| 2.73
| 0
|
|
|
| ### |
2020-May-19 Tue
| 2.7
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| ###
| ###
| ###
| ###
| 13,471
| 0
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
| 34,272
| 0
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| 2.7
| 2.76
| ###
| ###
| 28,358
| ###
| 14.3
| 14.3
| 0.0 |
2020-May-12 Tue
| 2.72
| 2.72
| ###
| 2.72
| 84,040
| ###
| ###
| ###
| 0.2 |
2020-May-11 Mon
| 2.73
| 2.75
| 2.7
| 2.7
| 28,856
| ###
| 25.5
| 25.5
| 0.2 |
2020-May-08 Fri
| 2.75
| 2.76
| ###
| 2.7
| 54,170
| 74,754
| 19.9
| 19.9
| 0.2 |
2020-May-07 Thu
| 2.75
| 2.75
| 2.72
| 2.73
|
|
| 31.7
| 31.7
| ### |
2020-May-06 Wed
| 2.74
| 2.76
| 2.73
| 2.75
|
|
| 70.7
| 70.7
| ### |
2020-May-05 Tue
| 2.7
| 2.75
| ###
| ###
| 7,086
| 9,743
| 17.8
| 17.8
| 0.0 |
2020-May-04 Mon
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| 2.7
| ###
| ###
| 15,725
| 21,228
| 51.1
| 51.1
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 32,040
| 0
| 56.4
| 56.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 3,054
| 0
| 60.5
| 60.5
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 8,823
| 0
| 31.8
| 31.8
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 12,777
| 0
| 30.9
| 30.9
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 48,981
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 2.77
| 2.77
| 2.74
| 2.75
| 7,583
| ###
| ###
| ###
| ### |
2020-Apr-20 Mon
| ###
| 2.78
| ###
| 2.75
| 672
| ###
| ###
| ###
| ### |
2020-Apr-17 Fri
| 2.76
| 2.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| 2.71
| ###
| ###
| 13,980
| 18,942
| 39.8
| 39.8
| 0.0 |
2020-Apr-14 Tue
| 2.54
| ###
| 2.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 2.46
| 2.53
| 2.42
| 2.43
| 38,283
| 94,750
| 21.5
| 21.5
| ### |
2020-Apr-08 Wed
| 2.55
| 2.55
| 2.46
| 2.5
|
|
| 23.2
| 23.2
| 0.2 |
2020-Apr-07 Tue
| 2.51
| 2.58
| 2.5
| 2.5
| 47,354
| 120,279
| 45.0
| 45.0
| 0.2 |
2020-Apr-06 Mon
| 2.55
| 2.55
| 2.45
| 2.47
| 17,958
| ###
| 12.5
| 12.5
| ### |
2020-Apr-03 Fri
| 2.55
| 2.55
| 2.46
| 2.46
| 23,647
| ###
| ###
| ###
| 0.2 |
2020-Apr-02 Thu
| 2.42
| 2.42
| 2.4
| 2.41
| 16,679
| ###
| ###
| ###
| 0.2 |
2020-Apr-01 Wed
| 2.54
| ###
| 2.53
| 2.55
|
|
| 60.9
| 60.9
| 0.2 |
2020-Mar-31 Tue
| 2.44
| ###
| 2.43
| 2.49
| 54,881
| 66,680
| 70.0
| 70.0
| 0.2 |
2020-Mar-30 Mon
| 2.22
| 2.22
| 2.22
| 2.22
| 4,557
| ###
| ###
| ###
| 0.2 |
2020-Mar-27 Fri
| ###
| ###
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 24,445
| 0
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| 2.55
| 2.55
| 2.23
| 2.23
| 90,682
| 216,729
| ###
| ###
| ### |
2020-Mar-24 Tue
| 2
| 2.25
| 2
| 2.24
| 52,083
| 110,676
| 91.1
| 91.1
| ### |
2020-Mar-23 Mon
| ###
| ###
| 1.89
| 1.955
| 53,781
| 50,823
| ###
| ###
| ### |
2020-Mar-20 Fri
| 2.41
| 2.52
| 2.25
| 2.26
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| 2.52
| 2.52
| ###
| ###
| 69,822
| 87,975
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 2.52
| ###
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
2020-Mar-17 Tue
| 2.44
| 2.52
| 2.29
| 2.29
|
|
| 9.0
| 9.0
| ### |
2020-Mar-16 Mon
| 2.5
| ###
| 2.5
| 2.59
| 57,579
| 71,973
| ###
| ###
| 0.2 |
2020-Mar-13 Fri
| 2.59
| ###
| ###
| 2.55
|
|
| 27.6
| 27.6
| 0.2 |
2020-Mar-12 Thu
| 2.72
| 2.78
| ###
| 2.71
| 14,484
| ###
| 71.5
| 71.5
| ### |
2020-Mar-11 Wed
| 2.85
| 2.86
| 2.76
| 2.76
| 17,675
| ###
| ###
| ###
| 0.2 |
2020-Mar-10 Tue
| ###
| 2.86
| 2.59
| 2.8
|
|
| ###
| ###
| 0.2 |
2020-Mar-09 Mon
| ###
| ###
| 2.48
| 2.87
| 56,159
| ###
| ###
| ###
| ### |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 11,952
| 0
| 84.6
| 84.6
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2020-Mar-02 Mon
| 2.85
| 2.87
| 2.76
| 2.87
| 54,253
| 152,722
| ###
| ###
| ### |
2020-Feb-28 Fri
| 2.88
| ###
| 2.8
| ###
| 60,586
| 84,820
| 82.5
| 82.5
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| 2.975
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 76,871
| 0
| 86.5
| 86.5
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 35,688
| 0
| 19.9
| 19.9
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 20,223
| 0
| 29.0
| 29.0
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 10,427
| 0
| 79.0
| 79.0
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 3
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2020-Feb-07 Fri
| ###
| 3.2
| ###
| 3.2
|
|
| 92.7
| 92.7
| 0.2 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 5,880
| 0
| 68.9
| 68.9
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| 3.2
| ###
| ###
| 46,386
| ###
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 34,085
| 0
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 16,951
| 0
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
| 12,882
| 0
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
| 9,727
| 0
| 77.3
| 77.3
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 6,328
| 0
| 18.7
| 18.7
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 12,170
| 0
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| 2.88
| 2.89
| 24,055
| ###
| ###
| ###
| ### |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 3
| 2.88
| 2.88
| 46,080
| 135,475
| ###
| ###
| 0.2 |
2019-Dec-20 Fri
| ###
| 3
| ###
| ###
| 63,955
| ###
| 76.1
| 76.1
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 2.87
| 2.88
| 18,557
| 26,629
| 10.3
| 10.3
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| 2.83
| 2.83
| 28,559
| ###
| 16.1
| 16.1
| 0.2 |
2019-Dec-13 Fri
| ###
| ###
| 2.85
| 2.85
|
|
| 18.5
| 18.5
| ### |
2019-Dec-12 Thu
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 16,329
| 0
| 33.2
| 33.2
| 0.0 |
2019-Dec-10 Tue
| ###
| 3
| ###
| 3
|
|
| 77.5
| 77.5
| 0.2 |
2019-Dec-09 Mon
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 3
| 3
| ###
| ###
| 52,452
| 78,678
| 16.4
| 16.4
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 23,026
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 97,278
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 3
| ###
| 3
| ###
| 40,974
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 3
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 37,276
| 0
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 9,687
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 2.88
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| 2.87
| 2.87
| 38,672
| ###
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 2,256
| 0
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 33,026
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| 3
| 3
| 18,427
| 27,640
| ###
| ###
| 0.2 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 34,941
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-08 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 3
| ###
| ###
| 5,370
| 8,055
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 5,850
| 0
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| 3
| ###
| ###
| 14,440
| ###
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 3
| 3
|
|
| 29.9
| 29.9
| 0.2 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 18,185
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 2.89
| ###
| 55,144
| 79,683
| 81.6
| 81.6
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2019-Oct-28 Mon
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| 2.88
| 2.89
| 2.85
| 2.89
|
|
| 76.6
| 76.6
| ### |
2019-Oct-23 Wed
| ###
| ###
| 2.78
| 2.88
|
|
| ###
| ###
| 0.2 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,678
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 4,657
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 10,051
| 0
| 71.0
| 71.0
| 0.0 |
2019-Oct-15 Tue
| 3.27
| 3.27
| 3.25
| 3.25
| 9,123
| 29,740
| ###
| ###
| 0.2 |
2019-Oct-14 Mon
| ###
| ###
| 3.26
| 3.27
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| ###
| ###
| 3.29
| 3.29
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| 3.27
| 3.29
| 3.25
| 3.29
| 15,675
| 51,257
| ###
| ###
| ### |
2019-Oct-08 Tue
| ###
| ###
| 3.26
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Oct-07 Mon
| ###
| 3.43
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Oct-04 Fri
| 3.25
| ###
| 3.24
| ###
| 40,325
| 65,326
| 82.0
| 82.0
| 0.0 |
2019-Oct-03 Thu
| 3.21
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| 3.29
| 3.29
| 3.21
| 3.21
|
|
| ###
| ###
| ### |
2019-Oct-01 Tue
| ###
| 3.29
| ###
| 3.29
| 30,889
| ###
| 94.2
| 94.2
| ### |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 34,774
| 0
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| 3.2
| 3.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Sep-26 Thu
| 3.2
| 3.21
| ###
| 3.2
| 16,953
| ###
| 75.6
| 75.6
| 0.2 |
2019-Sep-25 Wed
| ###
| 3.2
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 10,674
| 0
| 73.4
| 73.4
| 0.0 |
2019-Sep-23 Mon
| ###
| 3.2
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 30,650
| 0
| 28.7
| 28.7
| 0.0 |
2019-Sep-19 Thu
| ###
| 3.29
| ###
| 3.27
|
|
| ###
| ###
| ### |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2019-Sep-17 Tue
| ###
| 3.2
| ###
| 3.2
| 17,823
| ###
| 74.7
| 74.7
| 0.2 |
2019-Sep-16 Mon
| 3.25
| 3.25
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2019-Sep-13 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| 3.2
| 3.27
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 3.4
| 3.4
| ###
| ###
| 13,871
| 23,580
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| 3.41
| 3.41
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2019-Sep-09 Mon
| 3.45
| 3.46
| 3.41
| 3.44
| 83,687
| ###
| ###
| ###
| 0.2 |
2019-Sep-06 Fri
| 3.47
| 3.47
| 3.41
| 3.41
| 241,588
| ###
| 18.8
| 18.8
| ### |
2019-Sep-05 Thu
| ###
| 3.42
| ###
| 3.42
|
|
| 81.6
| 81.6
| 0.2 |
2019-Sep-04 Wed
| 3.25
| ###
| 3.25
| 3.29
|
|
| ###
| ###
| ### |
2019-Sep-03 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| 3.21
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 23,049
| 0
| 27.3
| 27.3
| 0.0 |
2019-Aug-27 Tue
| ###
| 3.2
| ###
| ###
| 11,283
| 18,052
| 26.9
| 26.9
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 12,440
| 0
| 72.6
| 72.6
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 12,273
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 47,180
| 0
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 3.27
| 3.27
| ###
| ###
| 13,770
| ###
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| 3.29
| 3.29
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| 3.28
| 3.29
| 16,372
| 26,850
| ###
| ###
| ### |
2019-Aug-09 Fri
| ###
| 3.41
| ###
| ###
| 49,882
| 85,048
| 18.0
| 18.0
| 0.0 |
2019-Aug-08 Thu
| 3.27
| ###
| 3.27
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Aug-07 Wed
| 3.23
| 3.26
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2019-Aug-06 Tue
| 3.22
| 3.22
| 3.2
| 3.2
| 3,748
| ###
| ###
| ###
| 0.2 |
2019-Aug-05 Mon
| 3.24
| 3.24
| 3.2
| 3.22
| 20,288
| 65,327
| 52.4
| 52.4
| 0.2 |
2019-Aug-02 Fri
| 3.23
| 3.29
| 3.2
| 3.24
| 48,281
| 156,671
| 74.6
| 74.6
| ### |
2019-Aug-01 Thu
| 3.27
| ###
| 3.25
| 3.26
|
|
| 34.0
| 34.0
| 0.2 |
2019-Jul-31 Wed
| ###
| ###
| 3.26
| 3.26
|
|
| 19.4
| 19.4
| 0.2 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 19,476
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 23,021
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 5,721
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 3.25
| ###
| 3.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 3.28
| 3.28
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2019-Jul-22 Mon
| ###
| ###
| 3.26
| 3.28
| 28,370
| 46,243
| ###
| ###
| 0.2 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 14,756
| 0
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|