Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:39:09 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNL) GREAT GOLD MINES NL Daily Prices...

     Prev Section TOC    Company Info for GNL    Limits Next Section


Company Details for (GNL) GREAT GOLD MINES NL

Listing Code GNL
Listing Name GREAT GOLD MINES NL
GICS Sector Materials
ISIN Name GREAT GOLD MINES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNL0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GNL .. Wednesday 2nd April 2008

GNL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNL    Bottom Next Section


End of day Prices (full format),

153600 Days for (GNL) GREAT GOLD MINES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Apr-02 Wed ### ### ### ### 4,178,759 0 ### ### 0.0
2008-Apr-01 Tue 0.021 0.021 ### ### 3,922,652 41,187 ### ### 0.0
2008-Mar-31 Mon 0.024 0.025 0.022 0.022 2,193,148 ### ### ### ###
2008-Mar-28 Fri 0.021 0.024 0.021 0.024 98.1 98.1 ###
2008-Mar-27 Thu 0.023 0.023 0.021 0.021 3,374,875 74,247 2.3 2.3 ###
2008-Mar-26 Wed 0.024 0.024 0.022 0.022 2.5 2.5 ###
2008-Mar-25 Tue 0.023 0.024 0.023 0.023 66.6 66.6 ###
2008-Mar-20 Thu 0.023 0.023 0.023 0.023 73.5 73.5 ###
2008-Mar-19 Wed 0.024 0.025 0.023 0.024 2,852,023 68,448 69.1 69.1 ###
2008-Mar-18 Tue 0.024 0.024 0.023 0.024 ### ### ###
2008-Mar-17 Mon 0.024 0.024 0.023 0.023 17.0 17.0 ###
2008-Mar-14 Fri 0.023 0.025 0.023 0.024 ### ### ###
2008-Mar-13 Thu 0.024 0.024 0.024 0.024 987,523 ### 77.5 77.5 ###
2008-Mar-12 Wed 0.025 0.025 0.023 0.024 3,125,025 ### ### ### ###
2008-Mar-11 Tue 0.024 0.025 0.024 0.025 ### ### ###
2008-Mar-10 Mon 0.026 0.026 0.025 0.025 2,367,477 60,370 22.3 22.3 ###
2008-Mar-07 Fri 0.026 0.027 0.026 0.027 ### ### ###
2008-Mar-06 Thu 0.026 0.027 0.025 0.025 7,462,523 194,025 ### ### ###
2008-Mar-05 Wed 0.027 0.028 0.024 0.024 2.2 2.2 ###
2008-Mar-04 Tue 0.027 0.028 0.026 0.027 ### ### ###
2008-Mar-03 Mon 0.027 0.027 0.026 0.026 ### ### ###
2008-Feb-29 Fri 0.028 0.028 0.027 0.027 ### ### ###
2008-Feb-28 Thu 0.029 0.029 0.027 0.028 2,379,987 ### 15.2 15.2 ###
2008-Feb-27 Wed 0.028 0.029 0.028 0.028 65.9 65.9 ###
2008-Feb-26 Tue 0.027 ### 0.027 0.029 ### ### 0.0
2008-Feb-25 Mon 0.027 0.028 0.027 0.027 ### ### ###
2008-Feb-22 Fri 0.027 0.028 0.027 0.028 86.7 86.7 ###
2008-Feb-21 Thu 0.028 0.028 0.027 0.027 4,913,888 ### 12.7 12.7 ###
2008-Feb-20 Wed 0.029 ### 0.028 0.028 ### ### ###
2008-Feb-19 Tue 0.028 ### 0.027 0.029 7,783,185 105,072 ### ### 0.0
2008-Feb-18 Mon 0.028 0.028 0.027 0.027 2,810,047 77,276 ### ### ###
2008-Feb-15 Fri 0.027 0.028 0.027 0.027 1,120,653 ### ### ### ###
2008-Feb-14 Thu 0.028 0.029 0.028 0.028 ### ### ###
2008-Feb-13 Wed 0.028 0.028 0.027 0.028 74.0 74.0 ###
2008-Feb-12 Tue 0.029 ### 0.028 0.028 ### ### ###
2008-Feb-11 Mon ### ### 0.029 0.029 23.9 23.9 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 5,994,641 0 ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 5,770,578 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 3,844,058 0 20.2 20.2 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### 6,248,275 0 5.3 5.3 0.0
2008-Jan-31 Thu ### ### ### ### ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### ### ### 3,987,776 0 ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 95.0 95.0 0.0
2008-Jan-22 Tue ### ### ### ### 47.5 47.5 0.0
2008-Jan-21 Mon 0.043 0.044 ### ### ### ### 0.0
2008-Jan-18 Fri ### 0.045 ### 0.044 ### ### ###
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 6,476,658 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 4,657,884 0 ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 11.3 11.3 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.042 ### ### ### ### 0.0
2008-Jan-08 Tue ### 0.045 ### 0.041 99.5 99.5 0.0
2008-Jan-07 Mon ### ### ### ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### 1,390,689 0 66.8 66.8 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 1,402,157 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 83.4 83.4 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 8.9 8.9 0.0
2007-Dec-24 Mon ### ### ### ### 3,311,928 0 2.3 2.3 0.0
2007-Dec-21 Fri ### ### ### ### 4.5 4.5 0.0
2007-Dec-20 Thu ### ### ### ### 87.2 87.2 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 7,728,687 0 ### ### 0.0
2007-Dec-14 Fri ### ### ### ### 24.5 24.5 0.0
2007-Dec-13 Thu 0.041 0.044 ### ### 3.6 3.6 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0.043 0.053 ### ### 99.6 99.6 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 5.9 5.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### ### ### 7.4 7.4 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue ### ### ### ### 97.0 97.0 0.0
2007-Nov-26 Mon ### ### ### ### 5.6 5.6 0.0
2007-Nov-23 Fri ### ### ### ### 3,124,784 0 ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 2,591,758 0 75.9 75.9 0.0
2007-Nov-21 Wed ### ### ### ### 2,379,854 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### 3,819,976 0 ### ### 0.0
2007-Nov-19 Mon ### 0.043 ### 0.041 4,389,987 94,384 ### ### 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### 0.042 ### 0.041 4,052,576 ### 85.5 85.5 0.0
2007-Nov-14 Wed 0.041 0.042 0.041 0.042 ### ### ###
2007-Nov-13 Tue ### 0.042 ### ### 1,210,089 ### 67.6 67.6 0.0
2007-Nov-12 Mon 0.041 0.041 ### ### 912,883 ### ### ### 0.0
2007-Nov-09 Fri 0.043 0.043 0.041 0.041 3,215,745 ### ### ### 0.0
2007-Nov-08 Thu 0.045 0.045 0.041 0.042 2,280,372 98,055 ### ### ###
2007-Nov-07 Wed 0.047 0.048 0.045 0.045 13,247,082 615,989 7.2 7.2 ###
2007-Nov-06 Tue ### 0.047 ### 0.044 98.3 98.3 ###
2007-Nov-05 Mon ### 0.044 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### 450,687 0 ### ### 0.0
2007-Oct-30 Tue ### 0.042 ### ### ### ### 0.0
2007-Oct-29 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Oct-26 Fri 0.041 0.041 ### 0.041 1,785,854 ### ### ### 0.0
2007-Oct-25 Thu ### 0.042 ### 0.041 ### ### 0.0
2007-Oct-24 Wed 0.041 0.043 ### ### ### ### 0.0
2007-Oct-23 Tue ### 0.042 ### ### 92.1 92.1 0.0
2007-Oct-22 Mon ### ### ### ### 13,967,982 0 ### ### 0.0
2007-Oct-19 Fri 0.044 0.044 0.041 0.041 ### ### 0.0
2007-Oct-18 Thu 0.044 0.044 0.043 0.043 ### ### ###
2007-Oct-17 Wed 0.046 0.047 0.042 0.043 9,187,677 408,851 ### ### ###
2007-Oct-16 Tue 0.046 0.047 0.045 0.046 66.6 66.6 ###
2007-Oct-15 Mon 0.043 ### 0.042 0.044 ### ### ###
2007-Oct-12 Fri 0.046 0.046 0.041 0.043 ### ### ###
2007-Oct-11 Thu ### 0.052 0.044 0.045 1.2 1.2 ###
2007-Oct-10 Wed 0.085 0.087 0.049 0.051 216,029,646 ### ### ### ###
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### 0.029 ### 67.7 67.7 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 16.0 16.0 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 97.4 97.4 0.0
2007-Sep-27 Thu 0.029 0.029 0.028 0.029 61.8 61.8 0.0
2007-Sep-26 Wed 0.028 0.029 0.028 0.029 64,172 1,828 ### ### 0.0
2007-Sep-25 Tue 0.027 0.028 0.026 0.028 ### ### ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.027 0.027 0.027 0.027 61.4 61.4 ###
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0.025 0.027 0.025 0.027 619,153 ### ### ### ###
2007-Sep-17 Mon 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-14 Fri 0.028 0.028 0.028 0.028 ### ### ###
2007-Sep-13 Thu 0.028 0.028 0.028 0.028 72.5 72.5 ###
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.026 ### 0.024 ### 99.5 99.5 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0.025 ### 0.025 ### 838,870 10,485 ### ### 0.0
2007-Aug-30 Thu 0.025 0.025 0.025 0.025 748,350 ### ### ### ###
2007-Aug-29 Wed 0.025 0.025 0.025 0.025 637,649 15,941 60.0 60.0 ###
2007-Aug-28 Tue 0.025 0.027 0.025 0.027 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.026 0.028 0.024 0.028 96.1 96.1 ###
2007-Aug-23 Thu 0.027 0.027 0.023 0.025 2.6 2.6 ###
2007-Aug-22 Wed 0.025 0.027 0.025 0.027 96.1 96.1 ###
2007-Aug-21 Tue 0.027 0.028 0.026 0.028 ### ### ###
2007-Aug-20 Mon 0.025 0.028 0.025 0.028 ### ### ###
2007-Aug-17 Fri 0.023 0.023 0.023 0.023 ### ### ###
2007-Aug-16 Thu 0.027 0.027 0.022 0.025 2,653,150 ### 18.1 18.1 ###
2007-Aug-15 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-14 Tue ### ### 0.029 0.029 ### ### 0.0
2007-Aug-13 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2007-Aug-10 Fri ### ### 0.029 0.029 431,058 6,250 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### 0.029 ### ### ### 0.0
2007-Aug-07 Tue ### ### 0.029 ### 15.6 15.6 0.0
2007-Aug-06 Mon 0.029 ### 0.029 ### 93.9 93.9 0.0
2007-Aug-03 Fri ### ### ### ### 532,778 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### 24.0 24.0 0.0
2007-Aug-01 Wed ### ### ### ### 1,387,222 0 ### ### 0.0
2007-Jul-31 Tue ### ### ### ### ### ### 0.0
2007-Jul-30 Mon ### ### ### ### ### ### 0.0
2007-Jul-27 Fri ### ### ### ### 98.0 98.0 0.0
2007-Jul-26 Thu ### ### ### ### 0 0.0
2007-Jul-25 Wed ### ### ### ### 87.8 87.8 0.0
2007-Jul-24 Tue ### ### ### ### 153,241 0 95.5 95.5 0.0
2007-Jul-23 Mon ### ### ### ### 261,442 0 ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 879,757 0 3.8 3.8 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 1,032,473 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 694,478 0 ### ### 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue ### ### ### ### 849,379 0 88.5 88.5 0.0
2007-Jul-09 Mon ### ### ### ### 815,972 0 15.3 15.3 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### 17.5 17.5 0.0
2007-Jul-02 Mon ### ### ### ### 17.7 17.7 0.0
2007-Jun-29 Fri ### ### ### ### ### ### 0.0
2007-Jun-28 Thu ### ### ### ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 24.2 24.2 0.0
2007-Jun-26 Tue ### ### ### ### 22.5 22.5 0.0
2007-Jun-25 Mon ### ### ### ### 1,373,150 0 ### ### 0.0
2007-Jun-22 Fri ### 0.042 ### ### 53,400,847 ### 90.9 90.9 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 6,889,252 0 82.8 82.8 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon ### ### ### ### ### ### 0.0
2007-Jun-15 Fri ### ### ### ### 5.1 5.1 0.0
2007-Jun-14 Thu ### ### ### ### 1,093,240 0 2.3 2.3 0.0
2007-Jun-13 Wed ### ### ### ### 87.2 87.2 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 14.1 14.1 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.042 0.042 0.042 0.042 68.9 68.9 ###
2007-Jun-04 Mon ### 0.042 ### 0.042 ### ### ###
2007-Jun-01 Fri 0.042 0.042 ### ### 5.5 5.5 0.0
2007-May-31 Thu 0.042 0.042 0.042 0.042 ### ### ###
2007-May-30 Wed 0.041 0.041 ### ### 20.3 20.3 0.0
2007-May-29 Tue 0.042 0.044 ### 0.044 ### ### ###
2007-May-28 Mon 0.041 0.042 0.041 0.042 ### ### ###
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0.042 0.042 0.041 0.041 ### ### 0.0
2007-May-23 Wed 0.045 0.046 0.045 0.046 817,781 ### ### ### ###
2007-May-22 Tue 0.045 0.045 0.044 0.045 70.0 70.0 ###
2007-May-21 Mon 0.046 0.047 0.046 0.047 ### ### ###
2007-May-18 Fri 0.046 0.046 0.046 0.046 96,051 ### 70.8 70.8 ###
2007-May-17 Thu 0.047 0.047 0.045 0.047 65.4 65.4 ###
2007-May-16 Wed 0.043 0.046 0.043 0.045 92.3 92.3 ###
2007-May-15 Tue 0.047 0.047 0.042 0.042 ### ### ###
2007-May-14 Mon 0.046 0.047 0.045 0.047 84.5 84.5 ###
2007-May-11 Fri 0.045 0.047 0.042 0.047 ### ### ###
2007-May-10 Thu 0.045 0.048 0.045 0.045 3,228,240 ### ### ### ###
2007-May-09 Wed 0.044 0.045 0.044 0.045 ### ### ###
2007-May-08 Tue 0.048 ### 0.043 0.044 2.2 2.2 ###
2007-May-07 Mon 0.041 ### ### 0.047 2,356,028 0 99.0 99.0 ###
2007-May-04 Fri ### ### ### ### 13.5 13.5 0.0
2007-May-03 Thu ### 0.043 ### ### 806,558 17,340 85.1 85.1 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### 10,240 0 ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### ### ### 3,240 0 69.8 69.8 0.0
2007-Apr-24 Tue ### 0.041 ### ### 317,442 ### 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 69.8 69.8 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### 0.041 ### 0.041 88.9 88.9 0.0
2007-Apr-18 Wed 0.041 0.041 ### 0.041 64.9 64.9 0.0
2007-Apr-17 Tue ### 0.044 ### 0.041 ### ### 0.0
2007-Apr-16 Mon 0.041 0.041 ### ### ### ### 0.0
2007-Apr-13 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Apr-12 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2007-Apr-11 Wed 0.044 0.044 0.041 0.041 3.3 3.3 0.0
2007-Apr-10 Tue 0.041 0.043 0.041 0.043 116,385 4,888 ### ### ###
2007-Apr-05 Thu 0.043 0.043 ### ### ### ### 0.0
2007-Apr-04 Wed ### 0.043 ### 0.043 ### ### ###
2007-Apr-03 Tue 0.042 0.045 ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 94.8 94.8 0.0
2007-Mar-30 Fri ### ### ### ### 82.4 82.4 0.0
2007-Mar-29 Thu ### ### ### ### 97.5 97.5 0.0
2007-Mar-28 Wed ### ### ### ### 71.1 71.1 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri ### ### ### ### ### ### 0.0
2007-Mar-22 Thu ### ### ### ### 13.3 13.3 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### ### ### ### 4.9 4.9 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 16.0 16.0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### 251,620 0 4.8 4.8 0.0
2007-Mar-09 Fri ### ### ### ### 336,620 0 ### ### 0.0
2007-Mar-08 Thu ### ### ### ### ### ### 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 739,884 0 ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### 0.041 ### ### 6.4 6.4 0.0
2007-Mar-01 Thu 0.044 0.044 ### 0.042 ### ### ###
2007-Feb-28 Wed ### 0.045 ### 0.045 97.8 97.8 ###
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0.042 0.045 0.042 0.045 ### ### ###
2007-Feb-23 Fri 0.045 0.045 ### 0.045 65.8 65.8 ###
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.043 0.046 0.042 0.046 96.7 96.7 ###
2007-Feb-20 Tue 0.044 0.044 0.042 0.044 407,240 ### 70.5 70.5 ###
2007-Feb-19 Mon 0.042 0.044 0.042 0.044 94.4 94.4 ###
2007-Feb-16 Fri 0.042 0.043 0.041 0.042 69.8 69.8 ###
2007-Feb-15 Thu 0.041 0.044 0.041 0.043 ### ### ###
2007-Feb-14 Wed 0.041 0.045 0.041 0.045 97.8 97.8 ###
2007-Feb-13 Tue 0.043 0.046 0.041 0.046 287,028 12,485 96.3 96.3 ###
2007-Feb-12 Mon 0.045 0.045 0.042 0.044 455,881 ### ### ### ###
2007-Feb-09 Fri 0.046 0.046 0.045 0.045 13.9 13.9 ###
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0.043 0.046 0.043 0.046 ### ### ###
2007-Feb-06 Tue 0.043 0.043 0.043 0.043 ### ### ###
2007-Feb-05 Mon 0.046 0.046 0.043 0.043 4.9 4.9 ###
2007-Feb-02 Fri 0.044 0.048 0.044 0.048 106,480 ### ### ### ###
2007-Feb-01 Thu 0.048 0.048 0.044 0.044 503,520 ### 1.7 1.7 ###
2007-Jan-31 Wed 0.046 0.049 0.044 0.049 556,880 ### ### ### ###
2007-Jan-30 Tue 0.044 0.046 0.044 0.046 92.1 92.1 ###
2007-Jan-29 Mon 0.045 0.045 0.043 0.043 ### ### ###
2007-Jan-25 Thu 0.047 0.047 0.045 0.045 7.1 7.1 ###
2007-Jan-24 Wed 0.046 0.048 0.046 0.047 ### ### ###
2007-Jan-23 Tue 0.049 0.049 0.046 0.049 ### ### ###
2007-Jan-22 Mon 0.048 ### 0.048 ### ### ### 0.0
2007-Jan-19 Fri 0.048 0.048 0.048 0.048 63.9 63.9 ###
2007-Jan-18 Thu 0.047 0.048 0.046 0.048 ### ### ###
2007-Jan-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2007-Jan-16 Tue 0.049 0.049 0.046 0.048 16.8 16.8 ###
2007-Jan-15 Mon 0.051 0.051 ### ### 1,058,058 26,980 16.9 16.9 0.0
2007-Jan-12 Fri ### 0.051 ### 0.051 447,582 ### ### ### ###
2007-Jan-11 Thu 0.045 ### 0.045 ### ### ### 0.0
2007-Jan-10 Wed 0.047 0.048 0.046 0.048 163,178 ### 88.5 88.5 ###
2007-Jan-09 Tue 0.048 0.048 0.048 0.048 65.6 65.6 ###
2007-Jan-08 Mon 0.049 0.049 0.049 0.049 ### ### ###
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0.051 0.051 0.051 0.051 ### ### ###
2007-Jan-03 Wed 0.048 0.051 0.048 0.051 95.5 95.5 ###
2007-Jan-02 Tue 0.048 0.051 0.048 0.051 92.7 92.7 ###
2006-Dec-29 Fri 0.048 0.051 0.046 0.051 ### ### ###
2006-Dec-28 Thu 0.047 ### 0.047 0.049 ### ### ###
2006-Dec-27 Wed 0.046 0.046 0.046 0.046 61.1 61.1 ###
2006-Dec-22 Fri 0.045 0.047 0.045 0.047 ### ### ###
2006-Dec-21 Thu 0.046 0.046 0.044 0.044 ### ### ###
2006-Dec-20 Wed 0.047 0.047 0.046 0.046 ### ### ###
2006-Dec-19 Tue 0.049 0.049 0.046 0.046 ### ### ###
2006-Dec-18 Mon 0.048 0.049 0.047 0.049 ### ### ###
2006-Dec-15 Fri 0.049 0.049 0.047 0.047 6.7 6.7 ###
2006-Dec-14 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Dec-13 Wed 0.048 0.049 0.048 0.049 85.9 85.9 ###
2006-Dec-12 Tue 0.051 0.051 0.047 ### 1,029,221 ### ### ### 0.0
2006-Dec-11 Mon 0.051 0.051 0.051 0.051 67.3 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu 0.053 0.055 ### 0.051 9.1 9.1 ###
2006-Dec-06 Wed 0.051 0.054 ### 0.054 ### ### ###
2006-Dec-05 Tue 0.056 0.056 0.052 0.052 1,762,222 95,159 ### ### ###
2006-Dec-04 Mon 0.055 0.059 0.054 0.056 4,311,628 ### 84.6 84.6 ###
2006-Dec-01 Fri 0.053 0.053 0.053 0.053 38,779 2,055 72.1 72.1 ###
2006-Nov-30 Thu ### 0.053 ### 0.053 1,023,443 27,121 ### ### ###
2006-Nov-29 Wed ### 0.051 0.049 0.051 427,778 21,388 79.3 79.3 ###
2006-Nov-28 Tue 0.052 0.052 0.052 0.052 ### ### ###
2006-Nov-27 Mon 0.052 0.052 ### ### 77,422 ### 9.0 9.0 0.0
2006-Nov-24 Fri ### 0.053 ### 0.053 432,578 ### 94.9 94.9 ###
2006-Nov-23 Thu 0.052 0.052 ### ### 7.5 7.5 0.0
2006-Nov-22 Wed ### 0.051 0.048 ### ### ### 0.0
2006-Nov-21 Tue 0.049 ### 0.049 ### 83.0 83.0 0.0
2006-Nov-20 Mon 0.053 0.053 0.052 0.052 27.7 27.7 ###
2006-Nov-17 Fri ### 0.052 0.049 0.052 ### ### ###
2006-Nov-16 Thu ### ### 0.049 0.049 ### ### ###
2006-Nov-15 Wed 0.053 0.053 ### ### 4.7 4.7 0.0
2006-Nov-14 Tue 0.055 0.055 0.053 0.053 ### ### ###
2006-Nov-13 Mon 0.053 0.055 0.053 0.054 268,340 ### 85.5 85.5 ###
2006-Nov-10 Fri 0.052 0.052 0.051 0.052 60.9 60.9 ###
2006-Nov-09 Thu 0.048 0.052 0.047 0.052 ### ### ###
2006-Nov-08 Wed ### ### 0.048 0.048 8.9 8.9 ###
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### 0.047 ### 63.9 63.9 0.0
2006-Nov-03 Fri ### 0.051 0.046 0.051 ### ### ###
2006-Nov-02 Thu ### 0.052 ### 0.052 ### ### ###
2006-Nov-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Oct-31 Tue 0.048 0.052 0.048 0.052 ### ### ###
2006-Oct-30 Mon ### ### 0.049 0.049 15.9 15.9 ###
2006-Oct-27 Fri ### ### ### ### 70.1 70.1 0.0
2006-Oct-26 Thu ### ### ### ### 65.2 65.2 0.0
2006-Oct-25 Wed ### ### ### ### 65.6 65.6 0.0
2006-Oct-24 Tue 0.048 ### 0.047 ### 94.2 94.2 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu 0.054 0.058 0.054 0.058 ### ### 0.0
2006-Oct-18 Wed ### 0.055 ### 0.055 ### ### ###
2006-Oct-17 Tue 0.049 0.054 0.047 0.054 596,383 ### 98.5 98.5 ###
2006-Oct-16 Mon 0.049 ### 0.049 ### ### ### 0.0
2006-Oct-13 Fri 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-12 Thu 0.047 0.047 0.047 0.047 ### ### ###
2006-Oct-11 Wed 0.055 0.055 0.049 ### ### ### 0.0
2006-Oct-10 Tue ### 0.052 ### ### 175,353 4,559 61.6 61.6 0.0
2006-Oct-09 Mon 0.051 0.051 ### ### 234,647 5,983 15.5 15.5 0.0
2006-Oct-06 Fri 0.051 0.051 ### ### 14.2 14.2 0.0
2006-Oct-05 Thu ### 0.054 ### ### 63.5 63.5 0.0
2006-Oct-04 Wed 0.054 0.054 ### 0.054 68.8 68.8 ###
2006-Oct-03 Tue 0.058 0.058 0.058 0.058 69.7 69.7 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0.058 ### 0.058 ### 1,386,853 ### 95.7 95.7 0.0
2006-Sep-28 Thu 0.055 0.058 0.055 0.058 94.1 94.1 0.0
2006-Sep-27 Wed 0.051 0.055 0.051 0.055 97.2 97.2 ###
2006-Sep-26 Tue ### 0.053 ### 0.053 520,686 ### ### ### ###
2006-Sep-25 Mon 0.052 0.052 ### ### ### ### 0.0
2006-Sep-22 Fri 0.054 0.054 ### 0.054 ### ### ###
2006-Sep-21 Thu 0.054 0.055 0.054 0.055 ### ### ###
2006-Sep-20 Wed 0.053 0.053 0.051 0.053 ### ### ###
2006-Sep-19 Tue 0.049 0.053 0.049 0.053 2,047,246 ### 97.7 97.7 ###
2006-Sep-18 Mon 0.046 0.049 0.046 0.047 ### ### ###
2006-Sep-15 Fri 0.046 0.046 0.046 0.046 66.7 66.7 ###
2006-Sep-14 Thu 0.047 0.047 0.047 0.047 60.8 60.8 ###
2006-Sep-13 Wed 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-12 Tue 0.048 0.048 0.046 0.046 ### ### ###
2006-Sep-11 Mon 0.049 0.049 0.048 0.048 27.9 27.9 ###
2006-Sep-08 Fri 0.049 ### 0.049 ### 210,545 5,158 ### ### 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0.046 0.049 0.046 0.049 96.5 96.5 ###
2006-Sep-05 Tue 0.047 0.047 0.047 0.047 ### ### ###
2006-Sep-04 Mon ### ### 0.047 0.047 ### ### ###
2006-Sep-01 Fri 0.048 0.049 0.047 0.049 ### ### ###
2006-Aug-31 Thu 0.046 0.048 0.045 0.048 ### ### ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0.047 0.049 0.047 0.048 ### ### ###
2006-Aug-28 Mon 0.045 0.048 0.045 0.047 93.6 93.6 ###
2006-Aug-25 Fri 0.046 0.046 0.045 0.045 ### ### ###
2006-Aug-24 Thu 0.046 0.046 0.045 0.046 ### ### ###
2006-Aug-23 Wed 0.045 0.048 0.045 0.048 ### ### ###
2006-Aug-22 Tue 0.044 0.047 0.044 0.046 93.5 93.5 ###
2006-Aug-21 Mon 0.049 0.049 0.041 0.043 819,181 ### ### ### ###
2006-Aug-18 Fri 0.053 0.053 0.045 ### 3.5 3.5 0.0
2006-Aug-17 Thu ### ### ### ### 4,068,522 0 99.8 99.8 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 77.8 77.8 0.0
2006-Aug-14 Mon 0.042 0.042 ### ### 1.5 1.5 0.0
2006-Aug-11 Fri ### ### ### ### 13.8 13.8 0.0
2006-Aug-10 Thu ### ### ### ### 11,524 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### 452,445 0 89.1 89.1 0.0
2006-Aug-04 Fri ### ### ### ### 68,555 0 73.9 73.9 0.0
2006-Aug-03 Thu 0.041 0.041 ### 0.041 68.1 68.1 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### 0.042 ### 0.042 95.5 95.5 ###
2006-Jul-31 Mon 0.041 0.042 ### 0.042 ### ### ###
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0.042 0.042 0.041 0.041 341,920 14,189 ### ### 0.0
2006-Jul-26 Wed ### 0.042 ### 0.042 471,951 ### 95.8 95.8 ###
2006-Jul-25 Tue 0.042 0.042 ### ### ### ### 0.0
2006-Jul-24 Mon 0.043 0.043 0.042 0.042 734,770 31,227 ### ### ###
2006-Jul-21 Fri 0.042 0.042 0.041 0.041 1,212,158 ### ### ### 0.0
2006-Jul-20 Thu 0.043 0.043 0.041 0.041 617,950 25,953 ### ### 0.0
2006-Jul-19 Wed 0.043 0.043 ### 0.043 75.6 75.6 ###
2006-Jul-18 Tue 0.043 0.043 0.043 0.043 69,322 2,980 73.2 73.2 ###
2006-Jul-17 Mon 0.043 0.045 0.043 0.045 110,678 ### 94.2 94.2 ###
2006-Jul-14 Fri 0.046 0.046 0.045 0.045 118,743 ### ### ### ###
2006-Jul-13 Thu 0.043 0.046 0.043 0.046 258,480 ### 96.7 96.7 ###
2006-Jul-12 Wed 0.044 0.044 0.044 0.044 ### ### ###
2006-Jul-11 Tue 0.045 0.045 0.041 0.041 1.3 1.3 0.0
2006-Jul-10 Mon 0.046 0.046 0.045 0.045 14.1 14.1 ###
2006-Jul-07 Fri 0.047 0.047 0.045 0.045 226,770 ### ### ### ###
2006-Jul-06 Thu 0.047 0.048 0.047 0.047 521,946 ### 60.9 60.9 ###
2006-Jul-05 Wed 0.047 0.047 0.047 0.047 65.2 65.2 ###
2006-Jul-04 Tue 0.048 0.048 0.047 0.047 15.7 15.7 ###
2006-Jul-03 Mon 0.049 0.049 0.048 0.049 66.1 66.1 ###
2006-Jun-30 Fri 0.048 0.049 0.045 0.048 62.0 62.0 ###
2006-Jun-28 Wed 0.045 0.048 0.043 0.045 ### ### ###
2006-Jun-27 Tue 0.048 0.048 0.045 0.048 ### ### ###
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0.049 ### 0.048 0.049 72.7 72.7 ###
2006-Jun-22 Thu 0.045 0.048 0.045 0.048 ### ### ###
2006-Jun-21 Wed 0.043 0.044 0.041 0.044 86.6 86.6 ###
2006-Jun-20 Tue 0.042 0.043 0.042 0.043 90.3 90.3 ###
2006-Jun-19 Mon 0.043 0.045 0.043 0.044 ### ### ###
2006-Jun-16 Fri ### 0.043 ### 0.043 95.4 95.4 ###
2006-Jun-15 Thu ### 0.043 ### 0.043 ### ### ###
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 0.045 0.047 ### 0.047 ### ### ###
2006-Jun-09 Fri 0.046 0.046 0.043 0.045 ### ### ###
2006-Jun-08 Thu ### ### 0.049 0.049 34.1 34.1 ###
2006-Jun-07 Wed 0.052 0.055 ### 0.051 1,743,750 47,953 ### ### ###
2006-Jun-06 Tue 0.051 0.051 ### 0.051 235,750 ### 76.0 76.0 ###
2006-Jun-05 Mon 0.052 0.052 0.052 0.052 68.6 68.6 ###
2006-Jun-02 Fri 0.057 0.057 ### 0.051 ### ### ###
2006-Jun-01 Thu 0.055 0.057 0.055 0.056 ### ### ###
2006-May-31 Wed 0.054 0.057 0.051 0.057 1,074,853 58,042 95.0 95.0 0.0
2006-May-30 Tue 0.054 0.054 0.053 0.053 18.5 18.5 ###
2006-May-29 Mon 0.057 0.059 0.053 0.053 2.2 2.2 ###
2006-May-26 Fri 0.054 0.055 0.054 0.055 78.7 78.7 ###
2006-May-25 Thu 0.054 0.054 0.054 0.054 22,550 ### 75.3 75.3 ###
2006-May-24 Wed 0.054 0.055 ### 0.054 ### ### ###
2006-May-23 Tue ### 0.055 0.048 0.051 84.8 84.8 ###
2006-May-22 Mon 0.058 0.058 ### 0.051 3,349,286 97,129 4.9 4.9 ###
2006-May-19 Fri 0.057 ### 0.057 0.058 ### ### 0.0
2006-May-18 Thu 0.059 0.059 0.055 0.057 2,340,555 ### ### ### 0.0
2006-May-17 Wed 0.058 ### 0.058 ### ### ### 0.0
2006-May-16 Tue ### ### 0.055 ### 3,371,025 ### ### ### 0.0
2006-May-15 Mon ### 0.071 ### ### 1,712,786 ### 11.0 11.0 0.0
2006-May-12 Fri 0.073 0.073 ### ### 2,466,847 ### 4.7 4.7 0.0
2006-May-11 Thu 0.077 0.082 0.075 0.075 ### ### 0.0
2006-May-10 Wed 0.075 ### ### 0.074 ### ### 0.0
2006-May-09 Tue ### 0.075 ### 0.075 4,458,572 ### 99.3 99.3 0.0
2006-May-08 Mon 0.058 ### 0.058 ### 1,432,254 ### ### ### 0.0
2006-May-05 Fri 0.058 0.058 0.056 0.058 2,505,244 ### ### ### 0.0
2006-May-04 Thu 0.057 0.059 0.055 0.059 91.6 91.6 0.0
2006-May-03 Wed 0.058 ### 0.056 0.056 9.8 9.8 ###
2006-May-02 Tue 0.057 0.059 0.057 0.058 85.1 85.1 0.0
2006-May-01 Mon ### ### 0.057 0.057 6.0 6.0 0.0
2006-Apr-28 Fri 0.055 ### 0.055 0.059 96.0 96.0 0.0
2006-Apr-27 Thu ### ### 0.057 0.057 ### ### 0.0
2006-Apr-26 Wed ### ### 0.059 ### 979,374 ### ### ### 0.0
2006-Apr-24 Mon 0.058 ### 0.057 0.058 ### ### 0.0
2006-Apr-21 Fri 0.056 ### 0.056 ### 95.9 95.9 0.0
2006-Apr-20 Thu 0.055 ### 0.055 ### 98.8 98.8 0.0
2006-Apr-19 Wed 0.057 ### 0.055 0.058 ### ### 0.0
2006-Apr-18 Tue 0.055 0.055 0.055 0.055 64.5 64.5 ###
2006-Apr-13 Thu 0.057 0.057 0.055 0.057 71.4 71.4 0.0
2006-Apr-11 Tue 0.054 0.059 0.052 0.059 96.9 96.9 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### 0.049 ### 63.4 63.4 0.0
2006-Apr-05 Wed 0.053 0.053 0.051 0.051 11.0 11.0 ###
2006-Apr-04 Tue ### 0.054 ### 0.054 ### ### ###
2006-Apr-03 Mon ### 0.053 ### 0.053 208,751 ### 95.0 95.0 ###
2006-Mar-31 Fri 0.054 0.054 0.054 0.054 60.5 60.5 ###
2006-Mar-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
2006-Mar-29 Wed ### 0.053 ### 0.053 92.9 92.9 ###
2006-Mar-28 Tue ### ### ### ### ### ### 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### ### ### 0.0
2006-Mar-23 Thu 0.052 0.052 ### ### ### ### 0.0
2006-Mar-22 Wed 0.052 0.052 0.052 0.052 ### ### ###
2006-Mar-21 Tue 0.055 0.058 0.055 0.058 95.0 95.0 0.0
2006-Mar-20 Mon 0.051 0.051 0.051 0.051 11,828 ### 67.1 67.1 ###
2006-Mar-17 Fri ### 0.051 ### 0.051 118,172 ### 82.2 82.2 ###
2006-Mar-16 Thu ### ### ### ### 4,102,656 0 ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 69.0 69.0 0.0
2006-Mar-14 Tue 0.054 0.054 0.054 0.054 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0.055 0.055 ### ### 271,643 7,470 ### ### 0.0
2006-Mar-08 Wed ### ### 0.055 0.055 2.2 2.2 ###
2006-Mar-07 Tue 0.057 0.057 0.054 0.054 973,622 ### ### ### ###
2006-Mar-06 Mon ### ### 0.054 ### 2,016,678 54,450 66.9 66.9 0.0
2006-Mar-03 Fri 0.048 0.051 0.048 0.051 ### ### ###
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-28 Tue 0.046 0.046 0.046 0.046 ### ### ###
2006-Feb-27 Mon 0.048 0.048 0.048 0.048 65.1 65.1 ###
2006-Feb-24 Fri 0.048 0.048 0.045 0.045 ### ### ###
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0.049 0.049 0.049 0.049 66.5 66.5 ###
2006-Feb-21 Tue 0.046 0.046 0.046 0.046 63.7 63.7 ###
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.045 0.045 0.045 0.045 70.1 70.1 ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.049 0.049 0.049 0.049 ### ### ###
2006-Feb-09 Thu 0.048 0.048 0.048 0.048 ### ### ###
2006-Feb-08 Wed 0.048 0.051 0.048 0.051 97.6 97.6 ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon ### ### 0.048 0.048 ### ### ###
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu ### ### 0.048 0.048 8.4 8.4 ###
2006-Feb-01 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-31 Tue 0.049 0.049 0.048 0.048 ### ### ###
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed 0.046 ### 0.046 ### ### ### 0.0
2006-Jan-24 Tue 0.045 0.048 0.044 0.048 96.7 96.7 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.044 0.045 0.044 0.045 84.0 84.0 ###
2006-Jan-19 Thu ### ### 0.044 0.048 ### ### ###
2006-Jan-18 Wed ### ### 0.048 ### 80.3 80.3 0.0
2006-Jan-17 Tue 0.052 0.052 0.052 0.052 66.3 66.3 ###
2006-Jan-16 Mon 0.045 0.052 0.044 0.052 ### ### ###
2006-Jan-13 Fri 0.045 0.046 0.045 0.046 85.2 85.2 ###
2006-Jan-12 Thu 0.047 0.047 0.045 0.045 ### ### ###
2006-Jan-11 Wed 0.046 0.048 0.046 0.047 85.0 85.0 ###
2006-Jan-10 Tue 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-09 Mon 0.045 0.046 0.045 0.046 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.048 0.048 0.047 0.048 72.6 72.6 ###
2006-Jan-04 Wed 0.047 0.048 0.047 0.048 ### ### ###
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### 0.045 0.045 0.3 0.3 ###
2005-Dec-29 Thu ### ### 0.049 ### ### ### 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.045 0.045 0.045 0.045 68.0 68.0 ###
2005-Dec-23 Fri 0.045 0.045 0.045 0.045 68.0 68.0 ###
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.048 0.048 0.045 0.045 3.4 3.4 ###
2005-Dec-19 Mon ### ### 0.045 0.045 ### ### ###
2005-Dec-16 Fri 0.045 ### 0.045 ### 98.8 98.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.054 0.055 0.054 0.055 ### ### ###
2005-Dec-08 Thu 0.055 0.055 0.055 0.055 9,050 ### ### ### ###
2005-Dec-07 Wed 0.055 0.055 0.053 0.053 7.3 7.3 ###
2005-Dec-06 Tue 0.049 0.057 0.049 0.056 ### ### ###
2005-Dec-05 Mon ### ### ### ### ### ### 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.049 0.049 0.049 0.049 ### ### ###
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0.049 0.055 0.049 0.055 98.9 98.9 ###
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0.057 0.057 0.057 0.057 72.1 72.1 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri ### ### 0.049 0.049 13.6 13.6 ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.046 0.046 0.044 0.044 6.4 6.4 ###
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.051 0.051 0.046 ### ### ### 0.0
2005-Nov-10 Thu 0.051 0.055 0.051 0.055 97.2 97.2 ###
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0.051 0.052 0.051 0.052 84.8 84.8 ###
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0.055 0.055 0.051 0.051 ### ### ###
2005-Nov-01 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.055 0.055 0.055 0.055 72.4 72.4 ###
2005-Oct-27 Thu 0.055 0.055 0.055 0.055 ### ### ###
2005-Oct-26 Wed 0.056 0.056 0.055 0.056 128,279 ### 63.6 63.6 ###
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### 0.055 ### 20,540 ### 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 7,721 0 ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri ### ### ### ### ### ### 0.0
2005-Oct-13 Thu ### ### ### ### 84.2 84.2 0.0
2005-Oct-12 Wed ### ### ### ### 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### ### ### ### ### ### 0.0
2005-Oct-05 Wed ### ### ### ### ### ### 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 92.3 92.3 0.0
2005-Sep-29 Thu ### ### ### ### 97.1 97.1 0.0
2005-Sep-28 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Sep-27 Tue 0.057 0.057 0.057 0.057 70.7 70.7 0.0
2005-Sep-26 Mon 0.057 0.057 0.056 0.056 ### ### ###
2005-Sep-23 Fri 0.058 0.059 0.058 0.058 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.059 0.059 2.4 2.4 0.0
2005-Sep-21 Wed ### ### 0.057 0.057 3.4 3.4 0.0
2005-Sep-20 Tue 0.053 0.055 0.052 0.055 3,723,340 ### ### ### ###
2005-Sep-19 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-16 Fri 0.056 0.059 0.055 0.059 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 496,489 0 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 90.6 90.6 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### ### ### 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 16.4 16.4 0.0
2005-Aug-31 Wed ### ### ### ### 1,935,243 0 96.8 96.8 0.0
2005-Aug-30 Tue ### ### ### ### 62,740 0 ### ### 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### 0.075 ### 0.075 98.1 98.1 0.0
2005-Aug-24 Wed ### ### ### ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 20.0 20.0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed 0.072 0.072 ### ### 11.8 11.8 0.0
2005-Aug-16 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-15 Mon 0.078 0.078 0.078 0.078 0 0.0
2005-Aug-12 Fri 0.078 0.078 0.078 0.078 68.6 68.6 0.0
2005-Aug-11 Thu 0.078 0.078 0.078 0.078 62.9 62.9 0.0
2005-Aug-10 Wed 0.078 0.078 0.078 0.078 68.3 68.3 0.0
2005-Aug-09 Tue 0.078 0.078 0.078 0.078 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.075 0.075 ### ### 2.0 2.0 0.0
2005-Aug-03 Wed 0.075 0.075 0.075 0.075 71.9 71.9 0.0
2005-Aug-02 Tue 0.072 0.072 0.072 0.072 0 0.0
2005-Aug-01 Mon 0.072 0.072 0.072 0.072 71.4 71.4 0.0
2005-Jul-29 Fri 0.074 0.074 0.072 0.072 11.1 11.1 0.0
2005-Jul-28 Thu 0.074 0.074 0.074 0.074 ### ### 0.0
2005-Jul-27 Wed 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-26 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Jul-25 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2005-Jul-22 Fri 0.075 0.075 0.075 0.075 62.9 62.9 0.0
2005-Jul-21 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Jul-20 Wed 0.075 0.075 0.073 0.073 9.5 9.5 0.0
2005-Jul-19 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu 0.077 ### 0.077 ### 92.6 92.6 0.0
2005-Jul-13 Wed ### ### 0.073 0.073 1.6 1.6 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 117,853 0 ### ### 0.0
2005-Jul-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2005-Jul-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.073 0.073 ### ### 1.7 1.7 0.0
2005-Jun-28 Tue ### ### ### ### 96.2 96.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 14.6 14.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri 0.058 ### 0.058 ### 393,445 ### 99.5 99.5 0.0
2005-Jun-16 Thu 0.058 ### 0.057 0.058 740,555 ### 69.6 69.6 0.0
2005-Jun-15 Wed 0.058 0.058 0.058 0.058 69.2 69.2 0.0
2005-Jun-14 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 7.7 7.7 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### 0.075 ### 0.075 95.8 95.8 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu 0.071 0.071 ### ### 19.9 19.9 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.075 0.075 0.075 0.075 66.2 66.2 0.0
2005-May-26 Thu 0.085 0.085 0.085 0.085 0 ###
2005-May-25 Wed 0.071 0.085 ### 0.085 99.2 99.2 ###
2005-May-24 Tue 0.075 0.089 0.075 0.089 ### ### ###
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.081 0.081 0.081 0.081 0 0.0
2005-May-16 Mon 0.081 0.081 0.081 0.081 0 0.0
2005-May-13 Fri 0.081 0.081 0.081 0.081 50,040 4,053 68.6 68.6 0.0
2005-May-12 Thu 0.081 0.081 0.081 0.081 0 0.0
2005-May-11 Wed 0.081 0.081 0.081 0.081 81,620 ### 67.0 67.0 0.0
2005-May-10 Tue 0.086 0.086 0.086 0.086 0 ###
2005-May-09 Mon 0.087 0.087 0.086 0.086 ### ### ###
2005-May-06 Fri 0.083 ### 0.083 ### 97.0 97.0 0.0
2005-May-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2005-May-04 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2005-May-03 Tue ### ### ### ### ### ### 0.0
2005-May-02 Mon 0.085 0.085 0.085 0.085 0 ###
2005-Apr-29 Fri ### 0.085 ### 0.085 35,140 ### ### ### ###
2005-Apr-28 Thu 0.081 0.081 ### ### ### ### 0.0
2005-Apr-27 Wed 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-26 Tue 0.083 0.083 0.083 0.083 0 0.0
2005-Apr-22 Fri 0.083 0.083 0.083 0.083 71.3 71.3 0.0
2005-Apr-21 Thu 0.075 0.075 0.075 0.075 0 0.0
2005-Apr-20 Wed ### 0.075 ### 0.075 ### ### 0.0
2005-Apr-19 Tue ### 0.071 ### ### ### ### 0.0
2005-Apr-18 Mon 0.077 0.077 ### ### ### ### 0.0
2005-Apr-15 Fri 0.076 0.083 0.076 0.083 98.1 98.1 0.0
2005-Apr-14 Thu 0.078 0.078 0.077 0.077 33.5 33.5 0.0
2005-Apr-13 Wed 0.081 0.081 0.077 0.077 6.6 6.6 0.0
2005-Apr-12 Tue 0.083 0.083 0.083 0.083 72.3 72.3 0.0
2005-Apr-11 Mon 0.085 0.085 0.085 0.085 77.6 77.6 ###
2005-Apr-08 Fri 0.086 0.086 0.085 0.085 ### ### ###
2005-Apr-07 Thu ### ### 0.086 0.086 2.2 2.2 ###
2005-Apr-06 Wed 0.088 0.088 0.088 0.088 0 ###
2005-Apr-05 Tue 0.085 0.088 0.085 0.088 92.4 92.4 ###
2005-Apr-04 Mon 0.082 0.083 0.082 0.083 84.8 84.8 0.0
2005-Apr-01 Fri 0.082 0.082 0.082 0.082 65.0 65.0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed 0.083 0.083 ### ### 22.8 22.8 0.0
2005-Mar-29 Tue ### ### 0.083 0.083 ### ### 0.0
2005-Mar-24 Thu 0.086 ### 0.086 ### 99.0 99.0 0.0
2005-Mar-23 Wed 0.088 ### 0.085 ### 591,857 25,153 ### ### 0.0
2005-Mar-22 Tue 0.087 0.087 0.087 0.087 11,976 1,041 76.4 76.4 ###
2005-Mar-21 Mon 0.084 0.084 0.084 0.084 ### ### ###
2005-Mar-18 Fri 0.087 0.087 0.083 0.083 98,024 ### ### ### 0.0
2005-Mar-17 Thu 0.086 0.089 0.086 0.089 ### ### ###
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue 0.082 0.082 0.082 0.082 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 5.7 5.7 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 6.2 6.2 0.0
2005-Feb-21 Mon ### ### ### ### 94.7 94.7 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed ### ### ### ### ### ### 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 150,285 0 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 95.6 95.6 0.0
2005-Feb-09 Wed ### ### ### ### 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 134,746 0 ### ### 0.0
2005-Feb-07 Mon ### ### ### ### 95.3 95.3 0.0
2005-Feb-04 Fri ### ### ### ### 588,254 0 1.1 1.1 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 246,150 0 71.1 71.1 0.0
2005-Feb-01 Tue ### 0.125 ### ### 242,440 15,152 95.2 95.2 0.0
2005-Jan-31 Mon 0.125 0.125 ### 0.125 73.6 73.6 0.0
2005-Jan-28 Fri ### ### 0.125 0.125 124,850 ### ### ### 0.0
2005-Jan-27 Thu ### 0.125 ### 0.125 1,053,255 65,828 ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 99.2 99.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 4.0 4.0 0.0
2005-Jan-20 Thu ### ### ### ### 1.3 1.3 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 95.3 95.3 0.0
2005-Jan-17 Mon ### ### ### ### 4.8 4.8 0.0
2005-Jan-14 Fri ### ### ### ### 98.0 98.0 0.0
2005-Jan-13 Thu ### ### ### ### 39,088 0 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### 0.125 ### 0.125 ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 94.4 94.4 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 5.3 5.3 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 2.6 2.6 0.0
2004-Dec-23 Thu ### ### ### ### 156,588 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 97.9 97.9 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 7.5 7.5 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### 0.125 309,077 0 11.0 11.0 0.0
2004-Dec-08 Wed ### ### ### ### 18.0 18.0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### 0.145 ### ### ### ### 0.0
2004-Dec-03 Fri 0.125 ### 0.125 ### 870,120 54,382 ### ### 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed 0.145 0.145 ### ### ### ### 0.0
2004-Nov-30 Tue ### ### 0.145 ### 3.7 3.7 0.0
2004-Nov-29 Mon ### ### 0.155 0.155 285,289 ### 1.5 1.5 ###
2004-Nov-26 Fri 0.185 0.185 ### 0.175 479,089 ### 3.7 3.7 0.0
2004-Nov-25 Thu 0.175 ### ### ### 96.3 96.3 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue 0.145 0.145 ### 0.145 770,275 55,844 65.0 65.0 ###
2004-Nov-22 Mon ### ### ### ### 77.6 77.6 0.0
2004-Nov-19 Fri ### 0.145 ### 0.145 ### ### ###
2004-Nov-18 Thu 0.145 0.145 ### ### 8.5 8.5 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-15 Mon 0.145 ### ### 0.145 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### 0.145 ### 0.145 ### ### ###
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2004-Nov-08 Mon ### 0.145 ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### 77,027 0 ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 234,972 0 66.4 66.4 0.0
2004-Nov-02 Tue 0.145 0.145 ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed 0.145 0.145 ### 0.145 ### ### ###
2004-Oct-26 Tue 0.145 0.145 ### ### 11.1 11.1 0.0
2004-Oct-25 Mon ### ### ### ### ### ### 0.0
2004-Oct-22 Fri 0.155 0.155 0.155 0.155 0 ###
2004-Oct-21 Thu ### 0.155 0.145 0.155 90.2 90.2 ###
2004-Oct-20 Wed 0.145 ### 0.145 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 68,628 0 70.8 70.8 0.0
2004-Oct-18 Mon 0.155 0.155 ### ### 194,924 ### ### ### 0.0
2004-Oct-15 Fri ### 0.155 ### 0.155 ### ### ###
2004-Oct-14 Thu ### ### ### ### ### ### 0.0
2004-Oct-13 Wed 0.145 0.145 ### ### 7.7 7.7 0.0
2004-Oct-12 Tue 0.145 0.145 0.145 0.145 46,448 ### 65.1 65.1 ###
2004-Oct-11 Mon ### 0.155 ### 0.155 ### ### ###
2004-Oct-08 Fri 0.155 ### 0.155 ### ### ### 0.0
2004-Oct-07 Thu 0.155 0.155 ### ### 90,521 ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.155 0.155 11.4 11.4 ###
2004-Oct-04 Mon 0.155 0.155 0.155 0.155 0 ###
2004-Oct-01 Fri ### ### 0.155 0.155 326,480 ### ### ### ###
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed 0.145 ### 0.145 ### 867,454 ### ### ### 0.0
2004-Sep-28 Tue ### 0.145 ### 0.145 92.8 92.8 ###
2004-Sep-27 Mon ### 0.145 ### ### 93.4 93.4 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed 0.125 0.145 0.125 0.145 99.6 99.6 ###
2004-Sep-21 Tue ### ### 0.125 ### 666,750 41,671 ### ### 0.0
2004-Sep-20 Mon ### ### ### ### ### ### 0.0
2004-Sep-17 Fri 0.125 ### 0.125 ### ### ### 0.0
2004-Sep-16 Thu ### ### 0.125 ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.145 0.145 ### ### 453,729 ### ### ### 0.0
2004-Sep-14 Tue ### 0.155 ### 0.145 1,145,144 88,748 ### ### ###
2004-Sep-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2004-Sep-10 Fri ### 0.125 ### 0.125 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 94.7 94.7 0.0
2004-Sep-03 Fri ### ### ### ### 415,370 0 ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 0.125 ### ### ### ### ### 0.0
2004-Aug-31 Tue ### ### ### ### 275,278 0 70.8 70.8 0.0
2004-Mar-05 Fri ### ### ### ### 0.9 0.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:39:09 thru 2024-04-19 14:39:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000