Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 12:19:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNP) GENUSPLUS GROUP LTD Daily Prices...

     Prev Section TOC    Company Info for GNP    Limits Next Section


Company Details for (GNP) GENUSPLUS GROUP LTD

Listing Code GNP
Listing Name GENUSPLUS GROUP LTD
GICS Sector Capital Goods
ISIN Name GRANITE THREE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNP1


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GNP .. Tuesday 23rd April 2024

GNP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.8475 1 ###
MAX ### 5,214,870 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNP    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (GNP) GENUSPLUS GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 26,452 0 ### ### 0.0
2024-Apr-22 Mon ### 1.955 ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 1.87 ### 1.87 ### 86.8 86.8 0.0
2024-Apr-18 Thu 1.875 ### 1.87 1.89 44,178 ### 72.1 72.1 ###
2024-Apr-17 Wed 1.925 1.925 1.855 1.875 16.3 16.3 ###
2024-Apr-16 Tue ### ### 1.89 1.925 73,387 69,350 ### ### 0.1
2024-Apr-15 Mon ### ### ### ### 28.3 28.3 0.0
2024-Apr-12 Fri 1.925 1.925 1.88 ### 91,953 174,940 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### ### ### 0.0
2024-Apr-10 Wed 1.74 1.89 1.74 1.8 ### ### 0.1
2024-Apr-09 Tue ### 1.74 ### 1.74 ### ### 0.1
2024-Apr-08 Mon 1.7 1.7 ### ### 15.8 15.8 0.0
2024-Apr-05 Fri ### ### ### ### 48,122 0 ### ### 0.0
2024-Apr-04 Thu ### 1.675 ### 1.675 ### ### ###
2024-Apr-03 Wed ### 1.74 ### ### 5.6 5.6 0.0
2024-Apr-02 Tue 1.7 1.74 1.7 ### 78,151 ### 80.4 80.4 0.0
2024-Mar-28 Thu ### 1.7 ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 76.4 76.4 0.0
2024-Mar-26 Tue ### 1.7 ### ### 25,643 ### 32.0 32.0 0.0
2024-Mar-25 Mon 1.72 1.74 ### ### ### ### 0.0
2024-Mar-22 Fri ### ### 1.675 1.675 641,325 ### ### ### ###
2024-Mar-21 Thu 1.72 ### ### ### 128,754 0 ### ### 0.0
2024-Mar-20 Wed ### 1.72 ### 1.72 126,485 108,777 ### ### 0.1
2024-Mar-19 Tue ### ### ### ### 39,080 0 ### ### 0.0
2024-Mar-18 Mon 1.585 ### 1.585 ### 106,124 ### ### ### 0.0
2024-Mar-15 Fri 1.58 1.58 1.57 1.57 ### ### 0.1
2024-Mar-14 Thu 1.59 1.59 1.555 1.58 936,476 ### 31.2 31.2 0.1
2024-Mar-13 Wed ### 1.59 1.555 1.585 108,989 171,385 78.4 78.4 ###
2024-Mar-12 Tue 1.55 1.55 1.51 1.53 128,489 196,588 21.9 21.9 ###
2024-Mar-11 Mon 1.54 1.54 1.49 1.54 42,889 64,976 73.0 73.0 ###
2024-Mar-08 Fri 1.49 1.54 1.485 1.54 88.1 88.1 ###
2024-Mar-07 Thu 1.43 1.49 1.43 1.49 407,749 ### ### ### ###
2024-Mar-06 Wed ### 1.44 1.375 1.43 56,153 ### ### ### 0.1
2024-Mar-05 Tue ### ### ### ### 93.7 93.7 0.0
2024-Mar-04 Mon 1.425 1.425 ### ### 4.3 4.3 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### 1.41 ### 9,785 ### 61.6 61.6 0.0
2024-Feb-28 Wed 1.425 1.425 1.41 1.41 25.1 25.1 ###
2024-Feb-27 Tue 1.43 1.455 1.4175 1.425 152,328 218,781 ### ### ###
2024-Feb-26 Mon 1.42 1.46 1.42 1.425 ### ### ###
2024-Feb-23 Fri ### 1.46 ### 1.41 855,024 ### 83.8 83.8 ###
2024-Feb-22 Thu ### ### ### 1.385 11,144 0 ### ### 0.1
2024-Feb-21 Wed 1.385 ### ### ### 30.3 30.3 0.0
2024-Feb-20 Tue ### 1.4 1.385 1.385 ### ### 0.1
2024-Feb-19 Mon ### ### ### 1.41 ### ### ###
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### 1.4 ### ### 29,628 ### ### ### 0.0
2024-Feb-09 Fri ### 1.4 ### ### ### ### 0.0
2024-Feb-08 Thu 1.375 1.4 ### ### ### ### 0.0
2024-Feb-07 Wed ### ### ### ### 26.7 26.7 0.0
2024-Feb-06 Tue ### ### ### ### 30,640 0 ### ### 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 83.4 83.4 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 28.4 28.4 0.0
2024-Jan-30 Tue ### ### ### ### 31,354 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 1,185 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 51,350 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 628 0 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 7,589 0 79.6 79.6 0.0
2024-Jan-22 Mon ### 1.375 ### ### 26.1 26.1 0.0
2024-Jan-19 Fri ### ### ### ### 70.2 70.2 0.0
2024-Jan-18 Thu ### ### ### ### 1,041,953 0 ### ### 0.0
2024-Jan-17 Wed ### ### 1.29 1.29 145,044 93,553 ### ### 0.1
2024-Jan-16 Tue ### ### ### ### 17,546 0 ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 18,749 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 8 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 20 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### 1.375 35.1 35.1 0.1
2024-Jan-04 Thu ### ### 1.385 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 72.9 72.9 0.0
2023-Dec-29 Fri ### 1.4 ### 1.4 96,884 ### ### ### ###
2023-Dec-28 Thu 1.25 ### 1.25 ### 94.2 94.2 0.0
2023-Dec-27 Wed 1.22 1.25 1.22 1.25 82.3 82.3 ###
2023-Dec-22 Fri ### ### ### 1.225 27.3 27.3 0.1
2023-Dec-21 Thu ### ### ### ### 69.3 69.3 0.0
2023-Dec-20 Wed ### 1.23 ### 1.225 64,743 ### ### ### 0.1
2023-Dec-19 Tue ### ### 1.2 ### 61.4 61.4 0.0
2023-Dec-18 Mon 1.23 1.23 ### 1.2 24,543 ### ### ### 0.1
2023-Dec-15 Fri 1.23 1.23 1.225 1.23 28,150 34,554 64.9 64.9 0.1
2023-Dec-14 Thu 1.23 1.23 1.225 1.23 ### ### 0.1
2023-Dec-13 Wed 1.23 1.23 ### 1.23 107,820 ### 69.0 69.0 0.1
2023-Dec-12 Tue 1.225 1.23 1.225 1.225 69.8 69.8 0.1
2023-Dec-11 Mon 1.21 1.22 ### 1.22 20,280 12,370 ### ### 0.1
2023-Dec-08 Fri 1.23 1.23 ### ### 5,689 ### ### ### 0.0
2023-Dec-07 Thu ### ### 1.23 1.23 51,223 ### 33.9 33.9 0.1
2023-Dec-06 Wed ### 1.23 ### 1.23 66.9 66.9 0.1
2023-Dec-05 Tue 1.23 1.23 1.2175 1.22 ### ### 0.1
2023-Dec-04 Mon 1.25 1.26 1.22 1.22 21.4 21.4 0.1
2023-Dec-01 Fri ### 1.22 ### 1.175 42,789 ### 25.7 25.7 ###
2023-Nov-30 Thu 1.175 1.2 ### ### 101,582 60,949 77.2 77.2 0.0
2023-Nov-29 Wed 1.145 ### 1.125 ### 17,251 ### 83.6 83.6 0.0
2023-Nov-28 Tue ### ### ### ### 442 0 64.4 64.4 0.0
2023-Nov-27 Mon ### 1.145 ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 19,179 0 80.2 80.2 0.0
2023-Nov-21 Tue ### ### ### ### 31,282 0 71.7 71.7 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 77.3 77.3 0.0
2023-Nov-14 Tue ### ### ### ### 128,872 0 23.3 23.3 0.0
2023-Nov-13 Mon ### ### ### 1.085 71,377 0 ### ### 0.1
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 6,152 0 ### ### 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 2,524 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 47,852 0 24.4 24.4 0.0
2023-Nov-02 Thu ### ### ### ### 11,344 0 70.4 70.4 0.0
2023-Nov-01 Wed ### ### ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 12,427 0 ### ### 0.0
2023-Oct-30 Mon 1.125 1.125 1.125 1.125 ### ### ###
2023-Oct-27 Fri 1.125 1.125 1.125 1.125 65.2 65.2 ###
2023-Oct-26 Thu 1.155 ### 1.145 ### 387,327 221,744 ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 11,326 0 82.1 82.1 0.0
2023-Oct-24 Tue 1.155 1.155 1.155 1.155 201,827 ### 67.4 67.4 0.1
2023-Oct-23 Mon ### ### ### ### 4,844 0 33.8 33.8 0.0
2023-Oct-20 Fri ### ### 1.145 1.155 332,874 190,570 ### ### 0.1
2023-Oct-19 Thu ### ### ### ### 420 0 ### ### 0.0
2023-Oct-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2023-Oct-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2023-Oct-16 Mon 1.2 1.2 1.2 1.2 750 ### ### ### 0.1
2023-Oct-13 Fri ### 1.2 ### 1.2 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### 5,257 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 1.155 ### 1.155 ### ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 79.8 79.8 0.0
2023-Oct-05 Thu ### ### ### ### 24,082 0 75.4 75.4 0.0
2023-Oct-04 Wed ### ### ### ### 20,959 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 5,221 0 85.9 85.9 0.0
2023-Oct-02 Mon ### 1.175 ### 1.175 17,579 10,327 84.9 84.9 ###
2023-Sep-29 Fri ### ### ### ### 18,629 0 ### ### 0.0
2023-Sep-28 Thu ### ### ### ### 135,425 0 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 83.4 83.4 0.0
2023-Sep-26 Tue ### ### ### ### 81.9 81.9 0.0
2023-Sep-25 Mon 1.175 1.175 1.125 1.175 66.4 66.4 ###
2023-Sep-22 Fri ### 1.175 ### 1.175 32,974 19,372 ### ### ###
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73,475 0 73.0 73.0 0.0


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 00:19:24 thru 2024-04-25 00:19:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000