Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 01:54:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNS) GUNNS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNS    Limits Next Section


Company Details for (GNS) GUNNS LIMITED

Listing Code GNS
Listing Name GUNNS LIMITED
GICS Sector Materials
ISIN Name GUNNS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNS5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for GNS .. Thursday 8th March 2012

GNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

1200 Days for (GNS) GUNNS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### 0.175 0.155 ### ### ### 0.0
2012-Mar-07 Wed 0.175 ### ### ### 12,022,052 0 ### ### 0.0
2012-Mar-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-05 Mon ### ### 0.175 0.175 1,830,188 160,141 12.3 12.3 0.0
2012-Mar-02 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2012-Mar-01 Thu 0.175 ### 0.175 ### 89.0 89.0 0.0
2012-Feb-29 Wed 0.185 0.185 ### 0.175 4.1 4.1 0.0
2012-Feb-28 Tue 0.185 ### ### 0.185 5,559,829 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.185 ### 0.185 ### ### ###
2012-Feb-24 Fri ### ### ### 0.175 1.6 1.6 0.0
2012-Feb-23 Thu ### 0.2 0.185 0.185 12,086,442 2,326,640 14.0 14.0 ###
2012-Feb-22 Wed ### ### 0.185 0.185 10.4 10.4 ###
2012-Feb-21 Tue 0.2 0.2 0.185 ### 4,937,287 950,427 5.7 5.7 0.0
2012-Feb-20 Mon 0.2 ### ### 0.2 66.0 66.0 0.0
2012-Feb-17 Fri 0.21 0.225 ### ### 2.9 2.9 0.0
2012-Feb-16 Thu ### 0.21 0.185 ### 22,307,489 4,405,729 ### ### 0.0
2012-Feb-15 Wed ### 0.21 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 8,854,042 0 91.0 91.0 0.0
2012-Feb-13 Mon ### ### ### ### 9,987,952 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.155 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.25 ### ### ### ### 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-03 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2012-Feb-02 Thu ### ### ### 0.125 9,832,983 0 ### ### 0.0
2012-Feb-01 Wed 0.125 ### ### ### 19,771,544 0 1.8 1.8 0.0
2012-Jan-31 Tue ### ### ### ### 50,159,456 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 902,483 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6.7 6.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 4,495,040 0 1.3 1.3 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 2,614,444 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### 98.4 98.4 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 2,247,384 0 6.8 6.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 5,732,243 0 0.3 0.3 0.0
2012-Jan-03 Tue ### ### 0.125 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.125 ### 0.125 0.125 2,325,473 145,342 ### ### 0.0
2011-Dec-29 Thu 0.125 ### ### 0.125 1,589,748 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 ### 0.125 ### 2,849,928 178,120 ### ### 0.0
2011-Dec-23 Fri ### 0.125 ### 0.125 2,371,387 ### ### ### 0.0
2011-Dec-22 Thu ### 0.125 ### ### 3,867,387 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.125 ### 0.125 2,148,058 134,253 ### ### 0.0
2011-Dec-20 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-19 Mon 0.125 ### ### ### 5,589,249 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### 0.125 35,357,721 0 ### ### 0.0
2011-Dec-15 Thu ### 0.145 ### 0.125 ### ### 0.0
2011-Dec-14 Wed 0.155 ### ### 0.145 7,223,658 0 4.0 4.0 ###
2011-Dec-13 Tue ### ### 0.155 0.155 ### ### ###
2011-Dec-12 Mon ### ### ### ### 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 0.175 ### ### 4,576,052 ### 12.5 12.5 0.0
2011-Dec-07 Wed ### ### ### ### 3,112,153 0 3.8 3.8 0.0
2011-Dec-06 Tue 0.175 ### ### ### 4,835,546 0 6.2 6.2 0.0
2011-Dec-05 Mon ### 0.175 0.155 ### 8,257,579 ### ### ### 0.0
2011-Dec-02 Fri 0.155 ### 0.155 ### 87.7 87.7 0.0
2011-Dec-01 Thu ### ### ### ### 3,313,527 0 15.2 15.2 0.0
2011-Nov-30 Wed ### ### 0.155 0.155 ### ### ###
2011-Nov-29 Tue ### ### 0.155 ### 5.8 5.8 0.0
2011-Nov-28 Mon ### ### 0.155 ### 9,935,922 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 6,224,741 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.185 ### 0.175 ### 9,669,284 ### ### ### 0.0
2011-Nov-21 Mon 0.2 ### ### ### 3,708,089 0 7.5 7.5 0.0
2011-Nov-18 Fri 0.21 ### 0.2 0.2 4,148,740 414,874 5.9 5.9 0.0
2011-Nov-17 Thu ### 0.22 ### ### 2,821,075 ### ### ### 0.0
2011-Nov-16 Wed 0.22 ### ### ### 6,396,375 0 ### ### 0.0
2011-Nov-15 Tue 0.22 0.22 ### 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.24 0.24 0.225 0.225 2,550,570 ### ### ### ###
2011-Nov-11 Fri 0.245 0.255 0.23 0.24 4,820,820 1,169,048 13.0 13.0 0.0
2011-Nov-10 Thu 0.255 0.255 0.24 0.25 17.4 17.4 0.0
2011-Nov-09 Wed 0.27 0.27 0.255 ### 1,870,725 ### 16.4 16.4 0.0
2011-Nov-08 Tue 0.26 0.27 0.255 0.26 2,731,846 ### ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 0.26 6.2 6.2 0.0
2011-Nov-03 Thu ### 0.28 0.255 0.255 10,398,372 ### 13.1 13.1 0.0
2011-Nov-02 Wed 0.26 ### 0.25 ### 83.1 83.1 0.0
2011-Nov-01 Tue 0.27 0.287 0.27 0.27 ### ### ###
2011-Oct-31 Mon 0.29 0.29 0.27 0.27 2,947,958 825,428 3.4 3.4 ###
2011-Oct-28 Fri ### ### 0.28 0.29 17,819,920 2,494,788 8.2 8.2 ###
2011-Oct-27 Thu ### ### 0.29 ### 1,716,577 ### 72.7 72.7 0.0
2011-Oct-26 Wed 0.27 0.29 ### 0.29 12,878,781 1,867,423 ### ### ###
2011-Oct-25 Tue ### ### 0.28 0.28 5,803,842 ### ### ### ###
2011-Oct-24 Mon 0.27 ### 0.27 ### ### ### 0.0
2011-Oct-21 Fri 0.285 0.29 0.255 0.27 5,905,370 ### 4.4 4.4 ###
2011-Oct-20 Thu ### ### 0.275 0.285 13.0 13.0 ###
2011-Oct-19 Wed 0.285 ### 0.28 ### 22,949,121 3,212,876 ### ### 0.0
2011-Oct-18 Tue ### 0.27 0.23 0.27 99.5 99.5 ###
2011-Oct-17 Mon ### 0.245 ### 0.24 97.8 97.8 0.0
2011-Oct-14 Fri ### ### 0.2 0.21 17,513,348 ### ### ### ###
2011-Oct-13 Thu ### 0.21 0.185 0.2 ### ### 0.0
2011-Oct-12 Wed 0.175 ### ### 0.185 6,295,584 0 95.7 95.7 ###
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### 0.145 ### 98.8 98.8 0.0
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 18,488,875 1,340,443 78.7 78.7 ###
2011-Oct-05 Wed ### 0.145 ### ### 5,311,888 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,925,370 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.145 0.145 ### ### 4,189,157 ### 5.0 5.0 0.0
2011-Sep-30 Fri 0.185 0.185 ### ### 0.2 0.2 0.0
2011-Sep-29 Thu ### 0.185 ### ### 6,340,226 586,470 ### ### 0.0
2011-Sep-28 Wed 0.185 0.21 ### ### 17.4 17.4 0.0
2011-Sep-27 Tue 0.185 ### 0.175 ### 11.5 11.5 0.0
2011-Sep-26 Mon ### 0.185 ### ### 32,220,577 ### 98.7 98.7 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 67.0 67.0 ###
2011-Sep-22 Thu 0.175 ### ### ### 6,753,680 0 10.9 10.9 0.0
2011-Sep-21 Wed 0.21 ### 0.175 ### 18,876,859 1,651,725 ### ### 0.0
2011-Sep-20 Tue 0.21 ### ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.175 0.27 ### ### 99.8 99.8 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu 0.225 0.225 0.2 ### 13,425,889 ### 3.0 3.0 0.0
2011-Aug-03 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Aug-02 Tue 0.255 0.255 0.25 0.25 1,816,155 458,579 ### ### 0.0
2011-Aug-01 Mon 0.255 0.26 0.25 0.26 2,552,242 650,821 ### ### 0.0
2011-Jul-29 Fri 0.255 0.255 0.25 0.25 2,343,022 ### 21.1 21.1 0.0
2011-Jul-28 Thu 0.255 0.26 0.255 0.255 2,363,522 ### ### ### 0.0
2011-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Jul-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-25 Mon 0.27 0.27 0.26 ### 2,678,551 ### ### ### 0.0
2011-Jul-22 Fri 0.27 0.27 0.26 0.27 3,856,521 1,021,978 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 0.26 ### 3,545,053 ### ### ### 0.0
2011-Jul-20 Wed ### 0.275 0.26 ### 4,646,573 1,242,958 ### ### 0.0
2011-Jul-19 Tue 0.255 0.26 0.255 0.26 1,537,442 ### ### ### 0.0
2011-Jul-18 Mon 0.255 0.26 0.25 0.255 2,518,182 ### ### ### 0.0
2011-Jul-15 Fri ### 0.27 0.25 0.25 4,127,920 1,073,259 4.6 4.6 0.0
2011-Jul-14 Thu 0.27 0.275 0.26 ### 22.2 22.2 0.0
2011-Jul-13 Wed 0.27 0.28 ### ### 3,542,545 495,956 14.7 14.7 0.0
2011-Jul-12 Tue 0.28 0.285 0.27 0.27 3,651,172 ### ### ### ###
2011-Jul-11 Mon ### ### 0.29 0.29 4,922,275 713,729 7.4 7.4 ###
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu 0.29 ### 0.29 ### 78.7 78.7 0.0
2011-Jul-06 Wed 0.275 0.287 0.275 0.28 2,014,920 ### ### ### ###
2011-Jul-05 Tue 0.28 0.29 0.275 0.275 2,194,170 619,853 19.7 19.7 ###
2011-Jul-04 Mon 0.28 ### 0.275 0.28 11,982,324 ### ### ### ###
2011-Jul-01 Fri 0.28 0.285 ### 0.275 15.9 15.9 ###
2011-Jun-30 Thu ### 0.285 0.26 0.27 9,020,270 2,458,023 ### ### ###
2011-Jun-29 Wed 0.27 0.275 0.26 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.275 0.26 ### ### ### 0.0
2011-Jun-27 Mon 0.27 0.275 0.255 0.255 12.2 12.2 0.0
2011-Jun-24 Fri 0.26 ### 0.255 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.255 ### 0.255 0.26 85.3 85.3 0.0
2011-Jun-22 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Jun-21 Tue 0.26 0.27 0.26 0.26 71.0 71.0 0.0
2011-Jun-20 Mon 0.275 0.285 0.255 0.26 6,300,746 ### 12.5 12.5 0.0
2011-Jun-17 Fri 0.26 ### 0.26 0.27 17,269,640 2,245,053 90.0 90.0 ###
2011-Jun-16 Thu ### ### 0.245 0.255 25,075,275 3,071,721 ### ### 0.0
2011-Jun-15 Wed ### ### 0.275 0.275 5,367,852 738,079 ### ### ###
2011-Jun-14 Tue ### ### 0.29 ### 5.9 5.9 0.0
2011-Jun-10 Fri ### 0.325 ### ### 5,038,352 ### 7.4 7.4 0.0
2011-Jun-09 Thu 0.325 0.325 ### ### 6,476,423 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 14.4 14.4 ###
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon 0.355 ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.385 ### ### 0.355 9,619,253 0 ### ### 0.0
2011-Jun-02 Thu ### ### 0.385 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.445 0.345 0.42 99.5 99.5 ###
2011-May-31 Tue ### ### ### ### 17.4 17.4 0.0
2011-May-30 Mon 0.345 ### ### ### 9,333,829 0 12.9 12.9 0.0
2011-May-27 Fri 0.355 0.355 ### 0.345 4,555,853 ### 10.2 10.2 0.0
2011-May-26 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 2,193,585 0 20.3 20.3 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 1.5 1.5 0.0
2011-May-20 Fri ### 0.41 ### ### ### ### 0.0
2011-May-19 Thu 0.4 ### ### ### 20.0 20.0 0.0
2011-May-18 Wed ### 0.4 0.385 ### 4,487,440 1,761,320 ### ### 0.0
2011-May-17 Tue ### 0.41 ### ### 18,700,625 3,833,628 ### ### 0.0
2011-May-16 Mon 0.43 0.43 ### 0.375 10,566,684 ### ### ### ###
2011-May-13 Fri 0.44 0.455 ### ### 2,237,455 509,021 ### ### 0.0
2011-May-12 Thu 0.455 0.455 ### ### 3,149,885 ### 8.3 8.3 0.0
2011-May-11 Wed 0.445 ### 0.445 0.46 89.5 89.5 0.0
2011-May-10 Tue 0.455 0.46 ### ### ### ### 0.0
2011-May-09 Mon 0.48 0.48 0.445 0.45 4,936,026 ### ### ### 0.0
2011-May-06 Fri 0.47 0.48 ### 0.475 ### ### ###
2011-May-05 Thu 0.48 0.485 0.47 0.47 12.5 12.5 ###
2011-May-04 Wed 0.5 0.5 0.475 0.48 17,227,489 ### 11.8 11.8 0.0
2011-May-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2011-May-02 Mon 0.525 0.525 ### ### 16.4 16.4 0.0
2011-Apr-29 Fri 0.575 0.575 0.52 0.525 7,172,386 3,926,881 3.1 3.1 0.0
2011-Apr-28 Thu 0.55 0.575 0.545 0.555 5,303,653 2,970,045 84.3 84.3 ###
2011-Apr-27 Wed 0.56 ### ### 0.55 32.9 32.9 ###
2011-Apr-21 Thu 0.53 ### 0.525 0.55 ### ### ###
2011-Apr-20 Wed 0.51 0.52 ### 0.52 7,393,426 ### 80.4 80.4 0.0
2011-Apr-19 Tue 0.53 ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.54 0.54 0.525 ### 2,491,879 1,326,925 30.4 30.4 0.0
2011-Apr-15 Fri 0.525 0.54 0.52 0.525 3,783,859 2,005,445 ### ### 0.0
2011-Apr-14 Thu 0.545 0.545 0.53 0.53 4,854,787 2,609,448 ### ### 0.0
2011-Apr-13 Wed ### ### 0.53 ### ### ### 0.0
2011-Apr-12 Tue ### 0.625 0.57 0.575 4.6 4.6 ###
2011-Apr-11 Mon 0.625 ### ### ### 23.5 23.5 0.0
2011-Apr-08 Fri ### ### ### ### 3,619,473 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,052,276 0 ### ### 0.0
2011-Apr-06 Wed ### ### 0.585 ### 11,530,648 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 6,096,884 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.625 ### ### ### 4,749,422 0 13.8 13.8 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,932,981 0 ### ### 0.0
2011-Mar-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.58 ### 31.9 31.9 0.0
2011-Mar-25 Fri 0.575 ### 0.57 ### 4,223,529 ### ### ### 0.0
2011-Mar-24 Thu 0.57 0.58 ### 0.57 ### ### ###
2011-Mar-23 Wed 0.57 0.58 0.56 0.57 3,734,989 2,128,943 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 ### 0.575 72.0 72.0 ###
2011-Mar-21 Mon ### 0.58 0.52 0.56 24,210,784 ### ### ### ###
2011-Mar-18 Fri 0.49 ### 0.485 ### ### ### 0.0
2011-Mar-17 Thu 0.48 0.48 0.47 0.475 ### ### ###
2011-Mar-16 Wed 0.48 ### 0.47 0.49 28,489,049 6,694,926 ### ### ###
2011-Mar-15 Tue 0.49 ### ### ### 33.6 33.6 0.0
2011-Mar-14 Mon 0.55 0.55 0.48 0.49 22,393,456 11,532,629 ### ### ###
2011-Mar-11 Fri ### ### 0.56 0.56 21,009,123 5,882,554 4.2 4.2 ###
2011-Mar-10 Thu ### 0.685 0.555 ### 28,303,621 17,548,245 98.0 98.0 0.0
2011-Mar-09 Wed 0.625 0.625 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.58 ### 5,476,779 ### ### ### 0.0
2011-Mar-07 Mon 0.59 ### 0.57 ### 84.9 84.9 0.0
2011-Mar-04 Fri 0.555 ### 0.54 ### ### ### 0.0
2011-Mar-03 Thu 0.54 0.54 0.53 ### 24.9 24.9 0.0
2011-Mar-02 Wed 0.525 0.545 0.52 0.545 90.5 90.5 0.0
2011-Mar-01 Tue 0.54 0.55 ### 0.525 ### ### 0.0
2011-Feb-28 Mon ### 0.56 0.49 0.53 97.0 97.0 0.0
2011-Feb-25 Fri 0.48 0.485 0.475 0.48 1,946,247 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.485 0.49 0.475 0.475 ### ### ###
2011-Feb-23 Wed 0.47 0.5 0.47 0.485 87.9 87.9 0.0
2011-Feb-22 Tue 0.48 0.49 0.475 0.48 1,897,925 915,748 ### ### 0.0
2011-Feb-21 Mon ### 0.5 0.47 0.485 7,407,659 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### 0.5 26.1 26.1 0.0
2011-Feb-17 Thu ### ### ### ### 6,387,588 0 ### ### 0.0
2011-Feb-16 Wed ### ### 0.5 ### 4,996,350 1,249,087 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.52 0.49 ### ### ### 0.0
2011-Feb-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-10 Thu 0.52 0.53 0.51 0.52 1,267,956 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.545 ### 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.545 0.525 ### 1,288,627 ### ### ### 0.0
2011-Feb-07 Mon 0.55 0.555 0.525 0.53 ### ### 0.0
2011-Feb-04 Fri 0.51 0.545 0.51 ### 91.7 91.7 0.0
2011-Feb-03 Thu 0.52 0.52 ### 0.51 15,718,379 4,086,778 ### ### ###
2011-Feb-02 Wed 0.51 0.51 ### ### 36,710,445 ### ### ### 0.0
2011-Feb-01 Tue 0.575 0.585 0.45 ### 39,439,885 20,410,140 ### ### 0.0
2011-Jan-31 Mon ### ### ### 0.575 12.2 12.2 ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.625 ### ### 1,873,951 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 916,141 0 82.6 82.6 0.0
2011-Jan-20 Thu ### ### ### ### 925,981 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 4,486,185 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,066,128 0 ### ### 0.0
2011-Jan-17 Mon ### 0.655 ### ### 16,669,055 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,318,949 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,858,949 0 17.6 17.6 0.0
2011-Jan-12 Wed 0.59 ### 0.59 ### 15,698,985 ### ### ### 0.0
2011-Jan-11 Tue 0.59 ### 0.59 0.59 1,505,384 444,088 ### ### 0.0
2011-Jan-10 Mon ### ### 0.59 0.59 3,595,082 1,060,549 10.2 10.2 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 18,908,475 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 12,151,188 0 ### ### 0.0
2011-Jan-04 Tue ### 0.625 ### ### ### ### 0.0
2010-Dec-31 Fri 0.625 ### ### 0.625 736,951 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### 0.625 ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.625 ### 525,285 164,151 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.625 ### 606,487 189,527 76.9 76.9 0.0
2010-Dec-23 Thu ### ### ### ### 24.6 24.6 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,415,059 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 4,522,253 0 ### ### 0.0
2010-Dec-16 Thu ### ### 0.645 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 20.8 20.8 0.0
2010-Dec-14 Tue ### 0.675 ### ### ### ### 0.0
2010-Dec-13 Mon 0.675 ### ### ### 1,707,322 0 ### ### 0.0
2010-Dec-10 Fri 0.675 ### ### ### 4,577,854 0 ### ### 0.0
2010-Dec-09 Thu ### 0.675 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,860,082 0 ### ### 0.0
2010-Dec-07 Tue ### 0.675 ### ### 2,332,086 787,079 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,191,728 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.655 ### 3,940,471 ### 24.6 24.6 0.0
2010-Dec-02 Thu ### ### 0.655 ### 4,909,642 ### ### ### 0.0
2010-Dec-01 Wed 0.645 ### ### ### 2,463,020 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,654,880 0 ### ### 0.0
2010-Nov-29 Mon ### 0.675 0.655 ### ### ### 0.0
2010-Nov-26 Fri 0.655 ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.655 ### 2,596,883 850,479 ### ### 0.0
2010-Nov-24 Wed 0.655 ### 0.645 ### 67.4 67.4 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### 0.675 2,220,921 0 83.3 83.3 0.0
2010-Nov-19 Fri 0.645 ### 0.645 0.655 ### ### ###
2010-Nov-18 Thu ### ### ### ### 2,725,089 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.645 ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.645 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 2,221,358 0 18.3 18.3 0.0
2010-Nov-12 Fri ### ### ### 0.675 ### ### 0.0
2010-Nov-11 Thu ### ### ### 0.685 93.6 93.6 0.0
2010-Nov-10 Wed 0.625 0.645 0.625 ### 1,709,149 ### ### ### 0.0
2010-Nov-09 Tue 0.645 ### ### 0.625 12.9 12.9 0.0
2010-Nov-08 Mon ### 0.655 ### 0.645 3,015,727 987,650 84.5 84.5 ###
2010-Nov-05 Fri ### ### 0.625 ### 1,151,151 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 12.1 12.1 0.0
2010-Nov-03 Wed ### ### ### 0.625 4,076,285 0 23.8 23.8 0.0
2010-Nov-02 Tue ### 0.645 ### ### 27.1 27.1 0.0
2010-Nov-01 Mon ### 0.685 ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.71 ### 0.675 ### ### 0.0
2010-Oct-28 Thu 0.73 0.745 0.73 0.73 903,675 ### ### ### 0.1
2010-Oct-27 Wed 0.76 0.77 ### 0.74 ### ### 0.1
2010-Oct-26 Tue 0.75 0.77 0.75 0.75 71.6 71.6 ###
2010-Oct-25 Mon 0.76 0.785 0.745 0.755 6,318,280 4,833,484 ### ### ###
2010-Oct-22 Fri 0.785 0.79 ### ### 3,290,675 ### ### ### 0.0
2010-Oct-21 Thu 0.79 0.8 ### ### 73.1 73.1 0.0
2010-Oct-20 Wed 0.75 ### 0.73 0.78 18,597,276 ### 89.9 89.9 0.1
2010-Oct-19 Tue 0.645 0.82 0.645 0.78 ### ### 0.1
2010-Oct-18 Mon ### ### ### ### 8,901,525 0 95.8 95.8 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 0.59 22.2 22.2 0.0
2010-Oct-11 Mon ### ### ### ### 2,631,855 0 ### ### 0.0
2010-Oct-08 Fri ### ### 0.59 0.59 744,381 ### 22.2 22.2 0.0
2010-Oct-07 Thu ### ### 0.59 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2,876,726 0 71.4 71.4 0.0
2010-Oct-05 Tue ### ### 0.585 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.59 ### 78.4 78.4 0.0
2010-Oct-01 Fri ### ### 0.59 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.585 0.585 ### ### ###
2010-Sep-29 Wed ### ### ### ### 1,897,751 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 9,453,142 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,117,381 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 82.6 82.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 3,487,127 0 9.4 9.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.645 ### ### 22.6 22.6 0.0
2010-Sep-16 Thu ### 0.645 0.625 ### ### ### 0.0
2010-Sep-15 Wed 0.655 0.655 ### ### 13.3 13.3 0.0
2010-Sep-14 Tue 0.675 0.675 0.645 0.645 ### ### ###
2010-Sep-13 Mon 0.675 ### ### ### 2,233,687 0 19.5 19.5 0.0
2010-Sep-10 Fri 0.675 0.675 ### ### 22,428,140 ### 19.3 19.3 0.0
2010-Sep-09 Thu ### ### ### ### 2,808,144 0 21.2 21.2 0.0
2010-Sep-08 Wed 0.675 0.675 ### ### 1,294,348 436,842 ### ### 0.0
2010-Sep-07 Tue 0.675 ### ### 0.675 70.9 70.9 0.0
2010-Sep-06 Mon 0.685 ### ### ### 14.6 14.6 0.0
2010-Sep-03 Fri ### 0.675 ### 0.675 88.8 88.8 0.0
2010-Sep-02 Thu ### 0.71 ### ### 6,434,889 2,284,385 2.8 2.8 0.0
2010-Sep-01 Wed ### 0.685 ### ### 95.9 95.9 0.0
2010-Aug-31 Tue ### 0.645 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 8,341,241 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 7,909,779 0 ### ### 0.0
2010-Aug-26 Thu 0.57 ### 0.57 ### ### ### 0.0
2010-Aug-25 Wed 0.575 0.59 0.555 ### 23.8 23.8 0.0
2010-Aug-24 Tue ### ### 0.58 0.58 4,977,556 ### 19.0 19.0 ###
2010-Aug-23 Mon ### ### 0.59 ### 5.9 5.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.645 ### 0.645 0.675 93.9 93.9 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.7 11,907,359 0 98.9 98.9 ###
2010-Aug-16 Mon ### 0.645 ### ### 7,808,149 2,518,128 ### ### 0.0
2010-Aug-13 Fri ### 0.625 ### ### 79.4 79.4 0.0
2010-Aug-12 Thu ### ### 0.585 0.59 5,235,057 1,531,254 11.4 11.4 0.0
2010-Aug-11 Wed ### ### ### ### 2,952,120 0 41.6 41.6 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.675 0.675 ### 0.675 1,954,145 659,523 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,472,781 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.685 ### 0.685 ### ### 0.0
2010-Aug-04 Wed 0.685 ### ### 0.675 ### ### 0.0
2010-Aug-03 Tue 0.685 ### 0.685 ### ### ### 0.0
2010-Aug-02 Mon 0.685 ### ### 0.685 ### ### 0.0
2010-Jul-30 Fri 0.675 0.685 ### 0.685 2,463,283 843,674 ### ### 0.0
2010-Jul-29 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2010-Jul-28 Wed 0.685 ### ### ### 2,615,454 0 72.4 72.4 0.0
2010-Jul-27 Tue ### 0.71 0.675 ### 3,746,247 2,594,276 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 20,453,951 0 ### ### 0.0
2010-Jul-23 Fri ### 0.675 ### ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### ### ### 25,081,758 0 ### ### 0.0
2010-Jul-21 Wed 0.645 0.685 0.645 ### 9,912,828 ### 88.0 88.0 0.0
2010-Jul-20 Tue 0.645 ### ### ### 22.2 22.2 0.0
2010-Jul-19 Mon 0.645 0.645 0.625 ### 21.4 21.4 0.0
2010-Jul-16 Fri ### ### ### ### 3,610,088 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 0.645 3,044,126 0 26.6 26.6 ###
2010-Jul-14 Wed ### ### 0.645 0.655 71.4 71.4 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,384,522 0 79.4 79.4 0.0
2010-Jul-09 Fri ### ### ### ### 4,882,452 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 16,301,873 0 91.4 91.4 0.0
2010-Jul-07 Wed ### ### ### ### 2,507,540 0 18.8 18.8 0.0
2010-Jul-06 Tue ### 0.645 ### ### 93.2 93.2 0.0
2010-Jul-05 Mon 0.625 ### ### ### 22,510,248 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.625 ### ### 0.0
2010-Jul-01 Thu ### 0.655 0.59 ### 9,042,956 5,629,240 ### ### 0.0
2010-Jun-30 Wed ### 0.625 0.585 ### ### ### 0.0
2010-Jun-29 Tue 0.575 ### 0.575 ### 6,547,155 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.555 0.57 5,812,972 ### 6.8 6.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,426,947 0 ### ### 0.0
2010-Jun-23 Wed ### ### 0.645 0.655 5,300,878 ### 20.8 20.8 ###
2010-Jun-22 Tue ### ### ### ### 8,685,640 0 91.3 91.3 0.0
2010-Jun-21 Mon 0.7 ### ### 0.685 ### ### 0.0
2010-Jun-18 Fri ### 0.72 ### 0.685 ### ### 0.0
2010-Jun-17 Thu 0.59 ### 0.575 0.645 ### ### ###
2010-Jun-16 Wed 0.58 ### ### 0.58 40,674,659 0 68.7 68.7 ###
2010-Jun-15 Tue ### 0.57 0.485 0.555 97.2 97.2 ###
2010-Jun-11 Fri 0.455 ### 0.425 ### 11,505,282 2,444,872 97.5 97.5 0.0
2010-Jun-10 Thu 0.43 0.44 0.42 ### 4,505,945 1,937,556 ### ### 0.0
2010-Jun-09 Wed ### 0.47 0.42 0.43 ### ### ###
2010-Jun-08 Tue 0.41 0.47 ### 0.46 11,732,656 2,757,174 98.3 98.3 0.0
2010-Jun-07 Mon 0.42 0.425 0.41 ### 5,744,450 ### 31.3 31.3 0.0
2010-Jun-04 Fri 0.45 0.455 ### 0.445 4,534,886 1,031,686 24.0 24.0 ###
2010-Jun-03 Thu 0.48 0.48 0.44 0.45 6,459,287 2,971,272 ### ### 0.0
2010-Jun-02 Wed ### 0.5 0.425 0.455 27,538,557 12,736,582 ### ### 0.0
2010-Jun-01 Tue ### 0.52 0.42 0.43 ### ### ###
2010-May-31 Mon 0.41 0.54 0.41 0.48 70,612,588 33,540,979 ### ### 0.0
2010-May-28 Fri ### 0.42 0.29 ### ### ### 0.0
2010-May-27 Thu 0.29 0.29 0.26 0.275 15,823,442 4,351,446 4.3 4.3 ###
2010-May-26 Wed 0.285 ### 0.275 0.285 ### ### ###
2010-May-25 Tue ### ### 0.26 ### 0.2 0.2 0.0
2010-May-24 Mon ### ### 0.345 ### 9,815,329 1,693,144 7.1 7.1 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.41 ### ### 7,737,572 ### ### ### 0.0
2010-May-19 Wed 0.44 0.44 ### ### 3,909,288 860,043 ### ### 0.0
2010-May-18 Tue 0.47 0.47 0.44 0.445 3,829,586 ### 8.6 8.6 ###
2010-May-17 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2010-May-14 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2010-May-13 Thu 0.48 0.48 ### 0.47 ### ### ###
2010-May-12 Wed 0.48 0.485 ### ### 13.9 13.9 0.0
2010-May-11 Tue 0.485 0.49 ### ### 21.0 21.0 0.0
2010-May-10 Mon 0.47 0.48 ### 0.48 64.0 64.0 0.0
2010-May-07 Fri 0.47 0.47 0.455 0.46 6,592,146 ### 14.4 14.4 0.0
2010-May-06 Thu 0.5 0.5 0.47 0.475 ### ### ###
2010-May-05 Wed ### ### 0.48 ### 3,390,450 ### 78.3 78.3 0.0
2010-May-04 Tue ### ### 0.5 0.5 3,195,584 ### 13.8 13.8 0.0
2010-May-03 Mon ### 0.53 0.51 0.53 90.2 90.2 0.0
2010-Apr-30 Fri 0.525 ### 0.52 0.525 3,249,221 ### ### ### 0.0
2010-Apr-29 Thu ### 0.54 0.51 0.51 6,215,485 3,263,129 11.2 11.2 ###
2010-Apr-28 Wed ### 0.54 0.52 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.54 0.555 0.54 0.545 4,524,549 ### ### ### 0.0
2010-Apr-23 Fri ### 0.525 0.51 0.525 2,313,070 ### ### ### 0.0
2010-Apr-22 Thu 0.53 0.53 0.51 ### 1,668,927 867,842 ### ### 0.0
2010-Apr-21 Wed ### 0.54 0.525 0.53 3,421,527 ### ### ### 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.525 1,998,870 ### 25.9 25.9 0.0
2010-Apr-19 Mon 0.54 0.54 0.52 0.53 23.9 23.9 0.0
2010-Apr-16 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2010-Apr-15 Thu 0.555 0.555 ### 0.54 4,228,877 ### 16.2 16.2 0.0
2010-Apr-14 Wed 0.555 0.555 0.54 0.545 5,548,325 ### 18.4 18.4 0.0
2010-Apr-13 Tue 0.545 0.545 0.52 0.53 20.3 20.3 0.0
2010-Apr-12 Mon 0.56 ### ### 0.545 3,780,442 0 16.7 16.7 0.0
2010-Apr-09 Fri 0.555 0.56 0.545 0.55 24.0 24.0 ###
2010-Apr-08 Thu 0.55 ### 0.54 0.55 69.0 69.0 ###
2010-Apr-07 Wed 0.53 0.545 0.52 0.54 9,063,874 ### ### ### 0.0
2010-Apr-06 Tue 0.51 0.525 0.51 0.52 5,311,328 ### 81.4 81.4 0.0
2010-Apr-01 Thu 0.48 0.5 0.48 ### 6,568,670 3,218,648 ### ### 0.0
2010-Mar-31 Wed 0.5 0.5 0.48 0.48 10,890,621 ### ### ### 0.0
2010-Mar-30 Tue 0.51 ### 0.455 0.5 19.6 19.6 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.51 ### ### ###
2010-Mar-26 Fri 0.54 0.545 ### 0.525 5,464,570 ### 12.8 12.8 0.0
2010-Mar-25 Thu 0.555 0.555 0.54 0.54 2,111,323 1,155,949 14.2 14.2 0.0
2010-Mar-24 Wed 0.56 0.57 0.545 0.55 21.9 21.9 ###
2010-Mar-23 Tue 0.56 0.58 0.555 0.555 15,609,047 ### 25.6 25.6 ###
2010-Mar-22 Mon 0.55 0.555 0.54 0.54 23.0 23.0 0.0
2010-Mar-19 Fri 0.54 0.57 0.54 0.55 ### ### ###
2010-Mar-18 Thu 0.545 0.55 0.53 0.54 7,656,355 ### ### ### 0.0
2010-Mar-17 Wed 0.545 0.555 0.53 0.555 16,481,451 8,941,187 81.2 81.2 ###
2010-Mar-16 Tue 0.56 0.57 ### ### 7.8 7.8 0.0
2010-Mar-15 Mon 0.58 0.58 0.56 0.56 10,894,743 ### 15.2 15.2 ###
2010-Mar-12 Fri 0.585 0.59 0.57 0.58 3,900,279 ### 25.3 25.3 ###
2010-Mar-11 Thu ### ### 0.585 0.59 3,617,780 ### 15.0 15.0 0.0
2010-Mar-10 Wed ### ### ### ### 3,044,089 0 ### ### 0.0
2010-Mar-09 Tue 0.645 0.645 ### ### 4,783,571 ### 25.6 25.6 0.0
2010-Mar-08 Mon ### ### ### ### 81.6 81.6 0.0
2010-Mar-05 Fri ### 0.625 ### 0.625 97.7 97.7 0.0
2010-Mar-04 Thu 0.585 0.585 0.56 0.56 3,086,220 ### 8.1 8.1 ###
2010-Mar-03 Wed 0.57 0.585 0.57 0.58 4,629,674 ### 80.7 80.7 ###
2010-Mar-02 Tue ### ### ### 0.57 ### ### ###
2010-Mar-01 Mon 0.59 ### 0.57 ### 7,607,052 ### 81.1 81.1 0.0
2010-Feb-26 Fri ### ### ### 0.57 10.1 10.1 ###
2010-Feb-25 Thu ### ### ### ### 7,133,821 0 ### ### 0.0
2010-Feb-24 Wed 0.645 ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.7 ### ### 16,816,150 5,885,652 ### ### 0.0
2010-Feb-22 Mon 0.875 0.88 ### 0.685 0.3 0.3 0.0
2010-Feb-19 Fri ### ### 0.88 0.88 2,035,175 895,477 ### ### 0.1
2010-Feb-18 Thu ### ### 0.89 ### ### ### 0.0
2010-Feb-17 Wed ### 0.925 ### ### 2,212,784 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.88 0.89 7.4 7.4 ###
2010-Feb-12 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-11 Thu ### ### 0.955 ### 2,795,843 ### 21.9 21.9 0.0
2010-Feb-10 Wed ### 1 ### 1 6,523,574 3,261,787 94.8 94.8 ###
2010-Feb-09 Tue 0.89 ### 0.875 ### 96.4 96.4 0.0
2010-Feb-08 Mon 0.875 ### 0.875 ### 2,117,048 ### ### ### 0.0
2010-Feb-05 Fri 0.88 0.885 0.87 0.875 2,914,486 ### ### ### 0.1
2010-Feb-04 Thu 0.89 ### 0.885 ### 1,979,025 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.89 ### 1,213,257 ### 27.7 27.7 0.0
2010-Feb-02 Tue ### ### 0.89 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.86 0.89 0.855 0.88 3,109,041 ### ### ### 0.1
2010-Jan-28 Thu 0.87 0.875 ### 0.875 1,242,544 ### ### ### 0.1
2010-Jan-27 Wed 0.885 0.89 0.87 0.87 ### ### 0.1
2010-Jan-25 Mon ### ### 0.88 0.885 19.6 19.6 ###
2010-Jan-22 Fri 0.875 ### ### 0.89 6,480,449 0 78.3 78.3 ###
2010-Jan-21 Thu ### ### 0.89 ### 7.9 7.9 0.0
2010-Jan-20 Wed ### ### ### 0.945 1,355,954 0 28.1 28.1 0.1
2010-Jan-19 Tue ### ### ### 0.945 12.6 12.6 0.1
2010-Jan-18 Mon ### ### 0.955 ### 2,013,285 961,343 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,071,279 0 23.3 23.3 0.0
2010-Jan-14 Thu ### ### ### ### 77.8 77.8 0.0
2010-Jan-13 Wed ### 0.975 ### ### 29.4 29.4 0.0
2010-Jan-12 Tue ### 1 ### ### 619,385 ### 27.3 27.3 0.0
2010-Jan-11 Mon 1 ### ### 1 1,960,328 0 ### ### ###
2010-Jan-08 Fri ### ### ### 1 ### ### ###
2010-Jan-07 Thu ### 1.045 ### ### 3,695,670 1,930,987 ### ### 0.0
2010-Jan-06 Wed ### ### 0.955 ### 4,286,556 ### ### ### 0.0
2010-Jan-05 Tue ### ### 0.955 ### 1,660,041 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.945 0.955 68.7 68.7 0.1
2009-Dec-31 Thu ### 0.955 ### ### 1,144,128 546,321 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.945 ### ### 920,386 434,882 28.1 28.1 0.0
2009-Dec-29 Tue ### 0.945 ### ### 2,448,145 1,156,748 ### ### 0.0
2009-Dec-24 Thu 0.89 ### 0.89 ### 87.8 87.8 0.0
2009-Dec-23 Wed 0.87 0.88 ### 0.87 1,723,340 ### 62.4 62.4 0.1
2009-Dec-22 Tue 0.875 0.88 0.86 0.87 ### ### 0.1
2009-Dec-21 Mon 0.89 0.89 ### 0.875 1,403,955 624,759 ### ### 0.1
2009-Dec-18 Fri 0.87 0.89 0.845 0.875 2,923,281 2,535,946 ### ### 0.1
2009-Dec-17 Thu 0.89 ### 0.86 0.86 ### ### ###
2009-Dec-16 Wed ### ### 0.89 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,407,786 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.925 ### ### 764,684 ### ### ### 0.0
2009-Dec-11 Fri 0.89 ### 0.885 ### 2,204,821 ### 87.7 87.7 0.0
2009-Dec-10 Thu 0.89 ### 0.855 0.87 19.9 19.9 0.1
2009-Dec-09 Wed 0.88 ### 0.875 0.89 1,923,876 ### 79.4 79.4 ###
2009-Dec-08 Tue 0.885 ### 0.88 0.885 ### ### ###
2009-Dec-07 Mon ### ### 0.88 0.88 2,134,585 ### 17.8 17.8 0.1
2009-Dec-04 Fri ### ### 0.885 ### 29.3 29.3 0.0
2009-Dec-03 Thu ### 0.925 ### ### ### ### 0.0
2009-Dec-02 Wed ### 0.925 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 31.5 31.5 0.0
2009-Nov-30 Mon ### 0.945 ### ### 3,084,150 ### 13.0 13.0 0.0
2009-Nov-27 Fri 0.955 ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 542,374 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1,396,172 0 31.9 31.9 0.0
2009-Nov-24 Tue 0.985 ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.985 ### 0.975 0.975 1,483,849 723,376 24.5 24.5 ###
2009-Nov-20 Fri ### 0.985 ### ### 89.8 89.8 0.0
2009-Nov-19 Thu 0.955 ### 0.945 0.955 74.0 74.0 0.1
2009-Nov-18 Wed ### 0.985 ### ### ### ### 0.0
2009-Nov-17 Tue 1.025 1.025 ### ### 2,571,575 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 535,128 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 1,164,158 0 11.3 11.3 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 2,991,853 0 92.3 92.3 0.0
2009-Nov-09 Mon ### 0.985 ### ### 2,953,646 1,454,670 60.0 60.0 0.0
2009-Nov-06 Fri 0.955 0.985 0.955 ### 74.3 74.3 0.0
2009-Nov-05 Thu ### ### ### ### 2,184,547 0 12.4 12.4 0.0
2009-Nov-04 Wed ### 0.985 0.945 0.945 1,596,576 ### ### ### 0.1
2009-Nov-03 Tue 1 ### 0.955 ### ### ### 0.0
2009-Nov-02 Mon ### 1 ### 0.985 ### ### ###
2009-Oct-30 Fri ### ### 1 ### ### ### 0.0
2009-Oct-29 Thu 1.045 ### 1 1 4,004,957 2,002,478 18.3 18.3 ###
2009-Oct-28 Wed ### ### 1.055 ### 22.0 22.0 0.0
2009-Oct-27 Tue ### ### ### ### 1,614,873 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 1,085,279 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu 1.155 1.155 ### ### 1,801,073 ### ### ### 0.0
2009-Oct-21 Wed ### 1.175 1.145 1.155 1,471,172 1,706,559 ### ### 0.1
2009-Oct-20 Tue ### ### 1.145 ### 2,439,550 1,396,642 ### ### 0.0
2009-Oct-19 Mon ### 1.185 ### ### ### ### 0.0
2009-Oct-16 Fri ### 1.21 ### 1.175 1,188,688 719,156 25.1 25.1 ###
2009-Oct-15 Thu ### 1.2 1.175 ### 75.5 75.5 0.0
2009-Oct-14 Wed ### 1.175 1.125 ### 84.1 84.1 0.0
2009-Oct-13 Tue 1.145 ### 1.125 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.185 ### 1.145 24.3 24.3 ###
2009-Oct-08 Thu ### 1.175 ### ### 66.2 66.2 0.0
2009-Oct-07 Wed ### 1.175 ### 1.175 92.9 92.9 ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.155 ### 2,028,251 ### ### ### 0.0
2009-Oct-01 Thu 1.2 1.22 1.185 1.2 70.3 70.3 0.1
2009-Sep-30 Wed 1.2 1.24 1.2 ### ### ### 0.0
2009-Sep-29 Tue 1.22 1.26 1.2 1.22 70.0 70.0 0.1
2009-Sep-28 Mon 1.28 ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.29 1.325 ### 1.325 3,540,549 ### ### ### 0.1
2009-Sep-24 Thu 1.23 ### 1.225 ### 4,776,654 ### ### ### 0.0
2009-Sep-23 Wed 1.28 1.285 1.23 1.26 ### ### ###
2009-Sep-22 Tue 1.22 ### 1.22 1.25 ### ### ###
2009-Sep-21 Mon 1.145 1.245 1.145 1.21 5,104,886 ### ### ### ###
2009-Sep-18 Fri ### 1.145 1.085 1.145 81.8 81.8 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.955 ### 3,271,883 1,562,324 ### ### 0.0
2009-Sep-15 Tue 0.985 ### ### 0.955 5,211,176 0 15.8 15.8 0.1
2009-Sep-14 Mon ### ### ### ### 3,468,143 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 2,275,681 0 13.8 13.8 0.0
2009-Sep-10 Thu 1 1 ### 0.985 ### ### ###
2009-Sep-09 Wed ### ### 0.955 0.985 17.7 17.7 ###
2009-Sep-08 Tue ### 1.025 0.975 1 ### ### ###
2009-Sep-07 Mon ### ### ### 0.985 1,524,275 0 ### ### ###
2009-Sep-04 Fri ### 1 ### ### 4,721,674 ### 68.7 68.7 0.0
2009-Sep-03 Thu 1 ### ### ### 4,044,570 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### 1 ### ### ###
2009-Sep-01 Tue 1.145 1.145 1.145 1.145 0 ###
2009-Aug-31 Mon 1.145 1.145 1.145 1.145 0 ###
2009-Aug-28 Fri 1.145 1.145 1.145 1.145 0 ###
2009-Aug-27 Thu ### 1.145 ### 1.145 88.1 88.1 ###
2009-Aug-26 Wed ### 1.125 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### 1.085 1,729,923 0 26.2 26.2 0.1
2009-Aug-24 Mon ### ### ### ### 2,047,255 0 ### ### 0.0
2009-Aug-21 Fri 1.075 ### ### ### 2,715,574 0 22.2 22.2 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 1.125 ### ### 1.055 ### ### 0.1
2009-Aug-18 Tue 1.055 ### 0.985 ### 5,258,485 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1.055 94.3 94.3 0.1
2009-Aug-14 Fri ### 1 ### 0.975 4,252,446 2,126,223 69.4 69.4 ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 12.9 12.9 0.0
2009-Aug-11 Tue ### 1 0.945 1 3,768,621 3,664,983 ### ### ###
2009-Aug-10 Mon ### ### ### 0.945 ### ### 0.1
2009-Aug-07 Fri ### 0.975 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.975 ### ### ### ### 0.0
2009-Aug-05 Wed 0.985 0.985 ### ### 2,633,941 ### 43.1 43.1 0.0
2009-Aug-04 Tue ### ### 0.955 ### ### ### 0.0
2009-Aug-03 Mon ### 0.985 ### ### 1,540,648 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 1,945,942 0 70.5 70.5 0.0
2009-Jul-30 Thu ### ### 0.945 0.945 2,251,348 ### ### ### 0.1
2009-Jul-29 Wed ### ### ### 0.945 ### ### 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.955 ### 1,466,956 700,471 12.1 12.1 0.0
2009-Jul-24 Fri ### ### 0.975 0.975 1,151,679 561,443 18.1 18.1 ###
2009-Jul-23 Thu 0.975 ### ### ### 1,137,782 0 72.5 72.5 0.0
2009-Jul-22 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jul-21 Tue ### ### 0.975 0.985 ### ### ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 1 ### ### ### ### ### 0.0
2009-Jul-16 Thu 1 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### 0.985 ### ### ### ### 0.0
2009-Jul-14 Tue ### 0.955 ### 0.945 975,978 466,029 71.0 71.0 0.1
2009-Jul-13 Mon ### 0.925 ### ### 913,477 422,483 38.7 38.7 0.0
2009-Jul-10 Fri ### ### 0.885 ### 75.5 75.5 0.0
2009-Jul-09 Thu ### ### 0.885 ### 1,686,487 746,270 ### ### 0.0
2009-Jul-08 Wed ### ### ### 0.925 34.4 34.4 ###
2009-Jul-07 Tue 0.955 ### 0.925 ### 36.6 36.6 0.0
2009-Jul-06 Mon ### ### ### ### 82.5 82.5 0.0
2009-Jul-03 Fri ### ### ### ### 643,122 0 10.4 10.4 0.0
2009-Jul-02 Thu 1.025 1.025 ### ### 2,557,076 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 21.3 21.3 0.0
2009-Jun-30 Tue ### ### 1.045 1.075 3,588,020 1,874,740 82.4 82.4 ###
2009-Jun-29 Mon 1 ### 1 1.025 ### ### ###
2009-Jun-26 Fri ### 0.975 0.925 ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.88 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.945 0.855 ### 3,935,487 ### 26.0 26.0 0.0
2009-Jun-23 Tue ### ### ### 0.925 1,200,149 0 ### ### ###
2009-Jun-22 Mon ### ### ### 0.955 ### ### 0.1
2009-Jun-19 Fri ### ### ### ### 1,624,356 0 19.7 19.7 0.0
2009-Jun-18 Thu 0.975 1 ### ### 2,685,573 1,342,786 ### ### 0.0
2009-Jun-17 Wed ### ### 0.955 0.955 24.5 24.5 0.1
2009-Jun-16 Tue ### ### ### ### 1,755,786 0 ### ### 0.0
2009-Jun-15 Mon ### 1.085 ### ### 18.3 18.3 0.0
2009-Jun-12 Fri 1.125 ### ### ### 2,191,127 0 10.0 10.0 0.0
2009-Jun-11 Thu ### ### ### ### 2,371,556 0 93.7 93.7 0.0
2009-Jun-10 Wed ### 1 0.975 ### 2,522,259 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.985 ### ### ###
2009-Jun-05 Fri ### ### ### ### 1,170,425 0 ### ### 0.0
2009-Jun-04 Thu 1.085 1.085 ### 1.025 1,346,225 730,327 7.3 7.3 ###
2009-Jun-03 Wed 1 ### ### ### 3,303,426 0 ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 1,670,552 0 16.9 16.9 0.0
2009-May-29 Fri ### ### ### 0.985 66.0 66.0 ###
2009-May-28 Thu ### ### ### ### 1,649,573 0 92.4 92.4 0.0
2009-May-27 Wed ### ### ### ### 1,478,786 0 88.4 88.4 0.0
2009-May-26 Tue ### ### ### ### 90.5 90.5 0.0
2009-May-25 Mon ### ### ### ### 8.1 8.1 0.0
2009-May-22 Fri ### ### ### ### 26.8 26.8 0.0
2009-May-21 Thu 1 ### ### 0.985 ### ### ###
2009-May-20 Wed ### ### ### ### 987,624 0 ### ### 0.0
2009-May-19 Tue 1 ### ### ### 1,693,158 0 16.1 16.1 0.0
2009-May-18 Mon ### 1 ### ### ### ### 0.0
2009-May-15 Fri 0.975 ### ### 1 1,047,971 0 83.7 83.7 ###
2009-May-14 Thu ### ### ### 0.975 2,650,829 0 19.3 19.3 ###
2009-May-13 Wed ### ### ### 1.075 1,723,120 0 21.6 21.6 ###
2009-May-12 Tue ### ### ### 1.125 35.9 35.9 ###
2009-May-11 Mon ### ### ### ### 34.3 34.3 0.0
2009-May-08 Fri ### ### ### 1.125 705,083 0 ### ### ###
2009-May-07 Thu ### 1.175 ### ### 13.1 13.1 0.0
2009-May-06 Wed ### 1.155 ### ### ### ### 0.0
2009-May-05 Tue ### ### 1.125 ### 27.2 27.2 0.0
2009-May-04 Mon ### ### ### ### 1,744,021 0 21.1 21.1 0.0
2009-May-01 Fri ### ### ### ### 807,129 0 ### ### 0.0
2009-Apr-30 Thu 1.155 ### ### ### ### ### 0.0
2009-Apr-29 Wed 1.085 ### ### 1.125 ### ### ###
2009-Apr-28 Tue 1 ### 0.975 ### 2,072,886 ### 85.5 85.5 0.0
2009-Apr-27 Mon ### ### ### ### 1,352,776 0 ### ### 0.0
2009-Apr-24 Fri 0.985 ### ### ### 2,394,658 0 8.9 8.9 0.0
2009-Apr-23 Thu ### ### 0.975 ### 23.3 23.3 0.0
2009-Apr-22 Wed 1.075 ### ### 1.055 1,715,576 0 ### ### 0.1
2009-Apr-21 Tue ### ### ### 1.075 ### ### ###
2009-Apr-20 Mon ### ### 1.055 ### 82.8 82.8 0.0
2009-Apr-17 Fri ### ### ### ### 77.7 77.7 0.0
2009-Apr-16 Thu ### 1 ### ### ### ### 0.0
2009-Apr-15 Wed 0.945 ### ### ### 26.1 26.1 0.0
2009-Apr-14 Tue ### 0.945 0.87 0.925 3,072,786 2,788,553 ### ### ###
2009-Apr-09 Thu 0.885 ### 0.855 0.89 1,731,572 740,247 ### ### ###
2009-Apr-08 Wed ### ### 0.82 0.85 807,672 331,145 11.7 11.7 ###
2009-Apr-07 Tue ### ### 0.88 ### 1,971,857 ### 80.8 80.8 0.0
2009-Apr-06 Mon ### ### ### ### 823,187 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.89 ### 2,065,470 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.885 ### 0.88 0.89 2,732,944 ### 62.4 62.4 ###
2009-Apr-01 Wed 0.85 ### 0.845 ### 2,567,343 ### 78.5 78.5 0.0
2009-Mar-31 Tue ### 0.925 0.8 ### 2,521,355 ### 83.9 83.9 0.0
2009-Mar-30 Mon ### ### 0.85 ### 33.9 33.9 0.0
2009-Mar-27 Fri ### ### 0.885 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,948,047 0 ### ### 0.0
2009-Mar-25 Wed 0.855 ### 0.855 ### 95.1 95.1 0.0
2009-Mar-24 Tue ### ### 0.855 0.855 11.9 11.9 ###
2009-Mar-23 Mon 0.84 ### 0.83 0.85 1,669,329 692,771 ### ### ###
2009-Mar-20 Fri 0.875 0.88 0.82 0.845 18.3 18.3 ###
2009-Mar-19 Thu 0.83 0.875 0.825 0.875 ### ### 0.1
2009-Mar-18 Wed 0.82 0.87 0.76 0.8 2,889,955 ### ### ### 0.1
2009-Mar-17 Tue 0.685 0.785 0.685 0.785 2,117,258 1,556,184 97.2 97.2 ###
2009-Mar-16 Mon ### 0.7 ### 0.675 4,471,546 1,565,041 ### ### 0.0
2009-Mar-13 Fri ### 0.78 ### 0.7 ### ### ###
2009-Mar-12 Thu 0.72 0.75 0.71 0.74 86.5 86.5 0.1
2009-Mar-11 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### 0.645 841,689 0 ### ### ###
2009-Mar-09 Mon ### 0.685 ### ### 12.3 12.3 0.0
2009-Mar-06 Fri ### ### ### 0.675 1,610,179 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1,502,029 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.685 ### ### ### ### 0.0
2009-Mar-02 Mon 0.7 0.71 ### 0.685 ### ### 0.0
2009-Feb-27 Fri ### 0.775 ### 0.7 3,753,946 1,454,654 ### ### ###
2009-Feb-26 Thu 0.7 0.73 ### ### 2,653,085 968,376 3.5 3.5 0.0
2009-Feb-25 Wed 0.73 0.73 ### 0.685 9.4 9.4 0.0
2009-Feb-24 Tue 0.73 0.775 0.685 0.7 1,954,157 ### 16.6 16.6 ###
2009-Feb-23 Mon 0.77 0.77 0.725 0.73 ### ### 0.1
2009-Feb-20 Fri 0.79 0.79 0.75 0.77 ### ### 0.1
2009-Feb-19 Thu 0.825 0.845 0.8 0.8 15.0 15.0 0.1
2009-Feb-18 Wed 0.83 0.875 0.78 0.83 ### ### ###
2009-Feb-17 Tue ### ### 0.84 0.87 7.0 7.0 0.1
2009-Feb-16 Mon 0.85 ### 0.85 ### 2,681,580 1,139,671 ### ### 0.0
2009-Feb-13 Fri 0.74 0.875 0.74 0.83 ### ### ###
2009-Feb-12 Thu ### 0.75 ### 0.745 733,376 ### ### ### ###
2009-Feb-11 Wed 0.71 ### ### 0.71 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.77 ### 0.725 ### ### ###
2009-Feb-09 Mon ### 0.77 ### 0.755 ### ### ###
2009-Feb-06 Fri 0.73 0.75 0.7 0.71 ### ### ###
2009-Feb-05 Thu 0.76 0.76 0.7 0.71 1,015,371 741,220 8.8 8.8 ###
2009-Feb-04 Wed 0.84 0.84 0.75 0.77 7.1 7.1 0.1
2009-Feb-03 Tue ### ### 0.82 0.84 5.3 5.3 ###
2009-Feb-02 Mon ### 0.945 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### 0.945 ### ### 0.1
2009-Jan-29 Thu ### ### ### 1 ### ### ###
2009-Jan-28 Wed ### ### ### 1 3,238,651 0 ### ### ###
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### 0.985 2,477,144 0 ### ### ###
2009-Jan-22 Thu ### ### ### ### 83.9 83.9 0.0
2009-Jan-21 Wed 1.045 ### 1 1 1,101,271 ### 13.4 13.4 ###
2009-Jan-20 Tue ### ### ### 1.055 1,392,676 0 ### ### 0.1
2009-Jan-19 Mon ### ### 1.075 ### 1,897,347 1,019,824 22.3 22.3 0.0
2009-Jan-16 Fri ### ### ### ### 1,503,559 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### 1.085 1,251,441 0 ### ### 0.1
2009-Jan-14 Wed 1.125 ### 1.125 ### ### ### 0.0
2009-Jan-13 Tue 1.2 1.2 ### ### 7.5 7.5 0.0
2009-Jan-12 Mon ### ### ### 1.2 427,126 0 94.1 94.1 0.1
2009-Jan-09 Fri 1.2 1.225 1.145 ### 899,288 1,065,656 13.6 13.6 0.0
2009-Jan-08 Thu ### 1.29 ### 1.155 1,042,288 672,275 5.9 5.9 0.1
2009-Jan-07 Wed ### ### 1.25 ### 1,767,421 ### ### ### 0.0
2009-Jan-06 Tue 1.185 1.26 1.175 1.26 88.1 88.1 ###
2009-Jan-05 Mon 1.21 ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 429,922 0 ### ### 0.0
2008-Dec-31 Wed 1.185 1.185 1.125 ### ### ### 0.0
2008-Dec-30 Tue ### ### ### 1.145 ### ### ###
2008-Dec-29 Mon ### ### ### ### 978,481 0 81.6 81.6 0.0
2008-Dec-24 Wed 1 1.045 ### 1.045 168,852 88,225 87.2 87.2 0.1
2008-Dec-23 Tue ### ### 0.945 1 559,173 ### 91.1 91.1 ###
2008-Dec-22 Mon ### ### ### ### 84.2 84.2 0.0
2008-Dec-19 Fri ### ### ### ### 1,551,979 0 9.8 9.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 1.085 0.985 0.985 1,263,483 ### 6.5 6.5 ###
2008-Dec-16 Tue ### 1.075 1.025 ### 80.0 80.0 0.0
2008-Dec-15 Mon 1.025 1.055 ### ### 2,029,372 ### 73.9 73.9 0.0
2008-Dec-12 Fri ### ### ### ### 1,144,288 0 ### ### 0.0
2008-Dec-11 Thu 1.055 ### 0.955 ### 1,068,270 ### 7.4 7.4 0.0
2008-Dec-10 Wed ### ### ### ### 1,297,546 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.945 ### ### ### 1,835,770 0 ### ### 0.0
2008-Dec-05 Fri 0.875 0.925 0.855 ### 1,347,574 1,199,340 ### ### 0.0
2008-Dec-04 Thu ### ### 0.82 ### ### ### 0.0
2008-Dec-03 Wed 0.955 1.045 0.925 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 16.1 16.1 0.0
2008-Dec-01 Mon ### ### ### ### 15.0 15.0 0.0
2008-Nov-28 Fri ### 0.975 ### ### ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 01:54:39 thru 2024-04-24 01:54:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000