Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Mar-28 08:35:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNS) GUNNS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNS    Limits Next Section


Company Details for (GNS) GUNNS LIMITED

Listing Code GNS
Listing Name GUNNS LIMITED
GICS Sector Materials
ISIN Name GUNNS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNS5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for GNS .. Thursday 8th March 2012

GNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNS    Bottom Next Section



End of day Prices (full format),

2400 Days for (GNS) GUNNS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.44
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### 0.175 0.155 ### ### ### 0.0
2012-Mar-07 Wed 0.175 ### ### ### 12,022,052 0 ### ### 0.0
2012-Mar-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-05 Mon ### ### 0.175 0.175 1,830,188 160,141 12.3 12.3 0.0
2012-Mar-02 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2012-Mar-01 Thu 0.175 ### 0.175 ### 89.0 89.0 0.0
2012-Feb-29 Wed 0.185 0.185 ### 0.175 4.1 4.1 0.0
2012-Feb-28 Tue 0.185 ### ### 0.185 5,559,829 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.185 ### 0.185 ### ### ###
2012-Feb-24 Fri ### ### ### 0.175 1.6 1.6 0.0
2012-Feb-23 Thu ### 0.2 0.185 0.185 12,086,442 2,326,640 14.0 14.0 ###
2012-Feb-22 Wed ### ### 0.185 0.185 10.4 10.4 ###
2012-Feb-21 Tue 0.2 0.2 0.185 ### 4,937,287 950,427 5.7 5.7 0.0
2012-Feb-20 Mon 0.2 ### ### 0.2 66.0 66.0 0.0
2012-Feb-17 Fri 0.21 0.225 ### ### 2.9 2.9 0.0
2012-Feb-16 Thu ### 0.21 0.185 ### 22,307,489 4,405,729 ### ### 0.0
2012-Feb-15 Wed ### 0.21 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 8,854,042 0 91.0 91.0 0.0
2012-Feb-13 Mon ### ### ### ### 9,987,952 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.155 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.25 ### ### ### ### 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-03 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2012-Feb-02 Thu ### ### ### 0.125 9,832,983 0 ### ### 0.0
2012-Feb-01 Wed 0.125 ### ### ### 19,771,544 0 1.8 1.8 0.0
2012-Jan-31 Tue ### ### ### ### 50,159,456 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 902,483 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6.7 6.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 4,495,040 0 1.3 1.3 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 2,614,444 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### 98.4 98.4 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 2,247,384 0 6.8 6.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 5,732,243 0 0.3 0.3 0.0
2012-Jan-03 Tue ### ### 0.125 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.125 ### 0.125 0.125 2,325,473 145,342 ### ### 0.0
2011-Dec-29 Thu 0.125 ### ### 0.125 1,589,748 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 ### 0.125 ### 2,849,928 178,120 ### ### 0.0
2011-Dec-23 Fri ### 0.125 ### 0.125 2,371,387 ### ### ### 0.0
2011-Dec-22 Thu ### 0.125 ### ### 3,867,387 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.125 ### 0.125 2,148,058 134,253 ### ### 0.0
2011-Dec-20 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-19 Mon 0.125 ### ### ### 5,589,249 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### 0.125 35,357,721 0 ### ### 0.0
2011-Dec-15 Thu ### 0.145 ### 0.125 ### ### 0.0
2011-Dec-14 Wed 0.155 ### ### 0.145 7,223,658 0 4.0 4.0 ###
2011-Dec-13 Tue ### ### 0.155 0.155 ### ### ###
2011-Dec-12 Mon ### ### ### ### 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 0.175 ### ### 4,576,052 ### 12.5 12.5 0.0
2011-Dec-07 Wed ### ### ### ### 3,112,153 0 3.8 3.8 0.0
2011-Dec-06 Tue 0.175 ### ### ### 4,835,546 0 6.2 6.2 0.0
2011-Dec-05 Mon ### 0.175 0.155 ### 8,257,579 ### ### ### 0.0
2011-Dec-02 Fri 0.155 ### 0.155 ### 87.7 87.7 0.0
2011-Dec-01 Thu ### ### ### ### 3,313,527 0 15.2 15.2 0.0
2011-Nov-30 Wed ### ### 0.155 0.155 ### ### ###
2011-Nov-29 Tue ### ### 0.155 ### 5.8 5.8 0.0
2011-Nov-28 Mon ### ### 0.155 ### 9,935,922 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 6,224,741 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.185 ### 0.175 ### 9,669,284 ### ### ### 0.0
2011-Nov-21 Mon 0.2 ### ### ### 3,708,089 0 7.5 7.5 0.0
2011-Nov-18 Fri 0.21 ### 0.2 0.2 4,148,740 414,874 5.9 5.9 0.0
2011-Nov-17 Thu ### 0.22 ### ### 2,821,075 ### ### ### 0.0
2011-Nov-16 Wed 0.22 ### ### ### 6,396,375 0 ### ### 0.0
2011-Nov-15 Tue 0.22 0.22 ### 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.24 0.24 0.225 0.225 2,550,570 ### ### ### ###
2011-Nov-11 Fri 0.245 0.255 0.23 0.24 4,820,820 1,169,048 13.0 13.0 0.0
2011-Nov-10 Thu 0.255 0.255 0.24 0.25 17.4 17.4 0.0
2011-Nov-09 Wed 0.27 0.27 0.255 ### 1,870,725 ### 16.4 16.4 0.0
2011-Nov-08 Tue 0.26 0.27 0.255 0.26 2,731,846 ### ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 0.26 6.2 6.2 0.0
2011-Nov-03 Thu ### 0.28 0.255 0.255 10,398,372 ### 13.1 13.1 0.0
2011-Nov-02 Wed 0.26 ### 0.25 ### 83.1 83.1 0.0
2011-Nov-01 Tue 0.27 0.287 0.27 0.27 ### ### ###
2011-Oct-31 Mon 0.29 0.29 0.27 0.27 2,947,958 825,428 3.4 3.4 ###
2011-Oct-28 Fri ### ### 0.28 0.29 17,819,920 2,494,788 8.2 8.2 ###
2011-Oct-27 Thu ### ### 0.29 ### 1,716,577 ### 72.7 72.7 0.0
2011-Oct-26 Wed 0.27 0.29 ### 0.29 12,878,781 1,867,423 ### ### ###
2011-Oct-25 Tue ### ### 0.28 0.28 5,803,842 ### ### ### ###
2011-Oct-24 Mon 0.27 ### 0.27 ### ### ### 0.0
2011-Oct-21 Fri 0.285 0.29 0.255 0.27 5,905,370 ### 4.4 4.4 ###
2011-Oct-20 Thu ### ### 0.275 0.285 13.0 13.0 ###
2011-Oct-19 Wed 0.285 ### 0.28 ### 22,949,121 3,212,876 ### ### 0.0
2011-Oct-18 Tue ### 0.27 0.23 0.27 99.5 99.5 ###
2011-Oct-17 Mon ### 0.245 ### 0.24 97.8 97.8 0.0
2011-Oct-14 Fri ### ### 0.2 0.21 17,513,348 ### ### ### ###
2011-Oct-13 Thu ### 0.21 0.185 0.2 ### ### 0.0
2011-Oct-12 Wed 0.175 ### ### 0.185 6,295,584 0 95.7 95.7 ###
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### 0.145 ### 98.8 98.8 0.0
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 18,488,875 1,340,443 78.7 78.7 ###
2011-Oct-05 Wed ### 0.145 ### ### 5,311,888 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,925,370 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.145 0.145 ### ### 4,189,157 ### 5.0 5.0 0.0
2011-Sep-30 Fri 0.185 0.185 ### ### 0.2 0.2 0.0
2011-Sep-29 Thu ### 0.185 ### ### 6,340,226 586,470 ### ### 0.0
2011-Sep-28 Wed 0.185 0.21 ### ### 17.4 17.4 0.0
2011-Sep-27 Tue 0.185 ### 0.175 ### 11.5 11.5 0.0
2011-Sep-26 Mon ### 0.185 ### ### 32,220,577 ### 98.7 98.7 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 67.0 67.0 ###
2011-Sep-22 Thu 0.175 ### ### ### 6,753,680 0 10.9 10.9 0.0
2011-Sep-21 Wed 0.21 ### 0.175 ### 18,876,859 1,651,725 ### ### 0.0
2011-Sep-20 Tue 0.21 ### ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.175 0.27 ### ### 99.8 99.8 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu 0.225 0.225 0.2 ### 13,425,889 ### 3.0 3.0 0.0
2011-Aug-03 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Aug-02 Tue 0.255 0.255 0.25 0.25 1,816,155 458,579 ### ### 0.0
2011-Aug-01 Mon 0.255 0.26 0.25 0.26 2,552,242 650,821 ### ### 0.0
2011-Jul-29 Fri 0.255 0.255 0.25 0.25 2,343,022 ### 21.1 21.1 0.0
2011-Jul-28 Thu 0.255 0.26 0.255 0.255 2,363,522 ### ### ### 0.0
2011-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Jul-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-25 Mon 0.27 0.27 0.26 ### 2,678,551 ### ### ### 0.0
2011-Jul-22 Fri 0.27 0.27 0.26 0.27 3,856,521 1,021,978 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 0.26 ### 3,545,053 ### ### ### 0.0
2011-Jul-20 Wed ### 0.275 0.26 ### 4,646,573 1,242,958 ### ### 0.0
2011-Jul-19 Tue 0.255 0.26 0.255 0.26 1,537,442 ### ### ### 0.0
2011-Jul-18 Mon 0.255 0.26 0.25 0.255 2,518,182 ### ### ### 0.0
2011-Jul-15 Fri ### 0.27 0.25 0.25 4,127,920 1,073,259 4.6 4.6 0.0
2011-Jul-14 Thu 0.27 0.275 0.26 ### 22.2 22.2 0.0
2011-Jul-13 Wed 0.27 0.28 ### ### 3,542,545 495,956 14.7 14.7 0.0
2011-Jul-12 Tue 0.28 0.285 0.27 0.27 3,651,172 ### ### ### ###
2011-Jul-11 Mon ### ### 0.29 0.29 4,922,275 713,729 7.4 7.4 ###
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu 0.29 ### 0.29 ### 78.7 78.7 0.0
2011-Jul-06 Wed 0.275 0.287 0.275 0.28 2,014,920 ### ### ### ###
2011-Jul-05 Tue 0.28 0.29 0.275 0.275 2,194,170 619,853 19.7 19.7 ###
2011-Jul-04 Mon 0.28 ### 0.275 0.28 11,982,324 ### ### ### ###
2011-Jul-01 Fri 0.28 0.285 ### 0.275 15.9 15.9 ###
2011-Jun-30 Thu ### 0.285 0.26 0.27 9,020,270 2,458,023 ### ### ###
2011-Jun-29 Wed 0.27 0.275 0.26 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.275 0.26 ### ### ### 0.0
2011-Jun-27 Mon 0.27 0.275 0.255 0.255 12.2 12.2 0.0
2011-Jun-24 Fri 0.26 ### 0.255 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.255 ### 0.255 0.26 85.3 85.3 0.0
2011-Jun-22 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Jun-21 Tue 0.26 0.27 0.26 0.26 71.0 71.0 0.0
2011-Jun-20 Mon 0.275 0.285 0.255 0.26 6,300,746 ### 12.5 12.5 0.0
2011-Jun-17 Fri 0.26 ### 0.26 0.27 17,269,640 2,245,053 90.0 90.0 ###
2011-Jun-16 Thu ### ### 0.245 0.255 25,075,275 3,071,721 ### ### 0.0
2011-Jun-15 Wed ### ### 0.275 0.275 5,367,852 738,079 ### ### ###
2011-Jun-14 Tue ### ### 0.29 ### 5.9 5.9 0.0
2011-Jun-10 Fri ### 0.325 ### ### 5,038,352 ### 7.4 7.4 0.0
2011-Jun-09 Thu 0.325 0.325 ### ### 6,476,423 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 14.4 14.4 ###
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon 0.355 ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.385 ### ### 0.355 9,619,253 0 ### ### 0.0
2011-Jun-02 Thu ### ### 0.385 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.445 0.345 0.42 99.5 99.5 ###
2011-May-31 Tue ### ### ### ### 17.4 17.4 0.0
2011-May-30 Mon 0.345 ### ### ### 9,333,829 0 12.9 12.9 0.0
2011-May-27 Fri 0.355 0.355 ### 0.345 4,555,853 ### 10.2 10.2 0.0
2011-May-26 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 2,193,585 0 20.3 20.3 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 1.5 1.5 0.0
2011-May-20 Fri ### 0.41 ### ### ### ### 0.0
2011-May-19 Thu 0.4 ### ### ### 20.0 20.0 0.0
2011-May-18 Wed ### 0.4 0.385 ### 4,487,440 1,761,320 ### ### 0.0
2011-May-17 Tue ### 0.41 ### ### 18,700,625 3,833,628 ### ### 0.0
2011-May-16 Mon 0.43 0.43 ### 0.375 10,566,684 ### ### ### ###
2011-May-13 Fri 0.44 0.455 ### ### 2,237,455 509,021 ### ### 0.0
2011-May-12 Thu 0.455 0.455 ### ### 3,149,885 ### 8.3 8.3 0.0
2011-May-11 Wed 0.445 ### 0.445 0.46 89.5 89.5 0.0
2011-May-10 Tue 0.455 0.46 ### ### ### ### 0.0
2011-May-09 Mon 0.48 0.48 0.445 0.45 4,936,026 ### ### ### 0.0
2011-May-06 Fri 0.47 0.48 ### 0.475 ### ### ###
2011-May-05 Thu 0.48 0.485 0.47 0.47 12.5 12.5 ###
2011-May-04 Wed 0.5 0.5 0.475 0.48 17,227,489 ### 11.8 11.8 0.0
2011-May-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2011-May-02 Mon 0.525 0.525 ### ### 16.4 16.4 0.0
2011-Apr-29 Fri 0.575 0.575 0.52 0.525 7,172,386 3,926,881 3.1 3.1 0.0
2011-Apr-28 Thu 0.55 0.575 0.545 0.555 5,303,653 2,970,045 84.3 84.3 ###
2011-Apr-27 Wed 0.56 ### ### 0.55 32.9 32.9 ###
2011-Apr-21 Thu 0.53 ### 0.525 0.55 ### ### ###
2011-Apr-20 Wed 0.51 0.52 ### 0.52 7,393,426 ### 80.4 80.4 0.0
2011-Apr-19 Tue 0.53 ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.54 0.54 0.525 ### 2,491,879 1,326,925 30.4 30.4 0.0
2011-Apr-15 Fri 0.525 0.54 0.52 0.525 3,783,859 2,005,445 ### ### 0.0
2011-Apr-14 Thu 0.545 0.545 0.53 0.53 4,854,787 2,609,448 ### ### 0.0
2011-Apr-13 Wed ### ### 0.53 ### ### ### 0.0
2011-Apr-12 Tue ### 0.625 0.57 0.575 4.6 4.6 ###
2011-Apr-11 Mon 0.625 ### ### ### 23.5 23.5 0.0
2011-Apr-08 Fri ### ### ### ### 3,619,473 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 3,052,276 0 ### ### 0.0
2011-Apr-06 Wed ### ### 0.585 ### 11,530,648 ### ### ### 0.0
2011-Apr-05 Tue ### ### ### ### 6,096,884 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri 0.625 ### ### ### 4,749,422 0 13.8 13.8 0.0
2011-Mar-31 Thu ### ### ### ### ### ### 0.0
2011-Mar-30 Wed ### ### ### ### 2,932,981 0 ### ### 0.0
2011-Mar-29 Tue 0.59 ### 0.585 ### ### ### 0.0
2011-Mar-28 Mon ### ### 0.58 ### 31.9 31.9 0.0
2011-Mar-25 Fri 0.575 ### 0.57 ### 4,223,529 ### ### ### 0.0
2011-Mar-24 Thu 0.57 0.58 ### 0.57 ### ### ###
2011-Mar-23 Wed 0.57 0.58 0.56 0.57 3,734,989 2,128,943 70.5 70.5 ###
2011-Mar-22 Tue 0.575 0.59 ### 0.575 72.0 72.0 ###
2011-Mar-21 Mon ### 0.58 0.52 0.56 24,210,784 ### ### ### ###
2011-Mar-18 Fri 0.49 ### 0.485 ### ### ### 0.0
2011-Mar-17 Thu 0.48 0.48 0.47 0.475 ### ### ###
2011-Mar-16 Wed 0.48 ### 0.47 0.49 28,489,049 6,694,926 ### ### ###
2011-Mar-15 Tue 0.49 ### ### ### 33.6 33.6 0.0
2011-Mar-14 Mon 0.55 0.55 0.48 0.49 22,393,456 11,532,629 ### ### ###
2011-Mar-11 Fri ### ### 0.56 0.56 21,009,123 5,882,554 4.2 4.2 ###
2011-Mar-10 Thu ### 0.685 0.555 ### 28,303,621 17,548,245 98.0 98.0 0.0
2011-Mar-09 Wed 0.625 0.625 0.59 ### ### ### 0.0
2011-Mar-08 Tue ### ### 0.58 ### 5,476,779 ### ### ### 0.0
2011-Mar-07 Mon 0.59 ### 0.57 ### 84.9 84.9 0.0
2011-Mar-04 Fri 0.555 ### 0.54 ### ### ### 0.0
2011-Mar-03 Thu 0.54 0.54 0.53 ### 24.9 24.9 0.0
2011-Mar-02 Wed 0.525 0.545 0.52 0.545 90.5 90.5 0.0
2011-Mar-01 Tue 0.54 0.55 ### 0.525 ### ### 0.0
2011-Feb-28 Mon ### 0.56 0.49 0.53 97.0 97.0 0.0
2011-Feb-25 Fri 0.48 0.485 0.475 0.48 1,946,247 ### 61.4 61.4 0.0
2011-Feb-24 Thu 0.485 0.49 0.475 0.475 ### ### ###
2011-Feb-23 Wed 0.47 0.5 0.47 0.485 87.9 87.9 0.0
2011-Feb-22 Tue 0.48 0.49 0.475 0.48 1,897,925 915,748 ### ### 0.0
2011-Feb-21 Mon ### 0.5 0.47 0.485 7,407,659 ### ### ### 0.0
2011-Feb-18 Fri ### ### ### 0.5 26.1 26.1 0.0
2011-Feb-17 Thu ### ### ### ### 6,387,588 0 ### ### 0.0
2011-Feb-16 Wed ### ### 0.5 ### 4,996,350 1,249,087 68.5 68.5 0.0
2011-Feb-15 Tue ### 0.52 0.49 ### ### ### 0.0
2011-Feb-14 Mon 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-11 Fri 0.52 0.52 0.52 0.52 0 0.0
2011-Feb-10 Thu 0.52 0.53 0.51 0.52 1,267,956 ### 70.5 70.5 0.0
2011-Feb-09 Wed ### 0.545 ### 0.52 ### ### 0.0
2011-Feb-08 Tue 0.53 0.545 0.525 ### 1,288,627 ### ### ### 0.0
2011-Feb-07 Mon 0.55 0.555 0.525 0.53 ### ### 0.0
2011-Feb-04 Fri 0.51 0.545 0.51 ### 91.7 91.7 0.0
2011-Feb-03 Thu 0.52 0.52 ### 0.51 15,718,379 4,086,778 ### ### ###
2011-Feb-02 Wed 0.51 0.51 ### ### 36,710,445 ### ### ### 0.0
2011-Feb-01 Tue 0.575 0.585 0.45 ### 39,439,885 20,410,140 ### ### 0.0
2011-Jan-31 Mon ### ### ### 0.575 12.2 12.2 ###
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### 0.625 ### ### 1,873,951 ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 916,141 0 82.6 82.6 0.0
2011-Jan-20 Thu ### ### ### ### 925,981 0 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 4,486,185 0 ### ### 0.0
2011-Jan-18 Tue ### ### ### ### 1,066,128 0 ### ### 0.0
2011-Jan-17 Mon ### 0.655 ### ### 16,669,055 ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 1,318,949 0 ### ### 0.0
2011-Jan-13 Thu ### ### ### ### 1,858,949 0 17.6 17.6 0.0
2011-Jan-12 Wed 0.59 ### 0.59 ### 15,698,985 ### ### ### 0.0
2011-Jan-11 Tue 0.59 ### 0.59 0.59 1,505,384 444,088 ### ### 0.0
2011-Jan-10 Mon ### ### 0.59 0.59 3,595,082 1,060,549 10.2 10.2 0.0
2011-Jan-07 Fri ### ### ### ### 73.3 73.3 0.0
2011-Jan-06 Thu ### ### ### ### 18,908,475 0 ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 12,151,188 0 ### ### 0.0
2011-Jan-04 Tue ### 0.625 ### ### ### ### 0.0
2010-Dec-31 Fri 0.625 ### ### 0.625 736,951 0 72.3 72.3 0.0
2010-Dec-30 Thu ### ### 0.625 ### ### ### 0.0
2010-Dec-29 Wed ### ### 0.625 ### 525,285 164,151 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 0.625 ### 606,487 189,527 76.9 76.9 0.0
2010-Dec-23 Thu ### ### ### ### 24.6 24.6 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### 1,415,059 0 ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 4,522,253 0 ### ### 0.0
2010-Dec-16 Thu ### ### 0.645 ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 20.8 20.8 0.0
2010-Dec-14 Tue ### 0.675 ### ### ### ### 0.0
2010-Dec-13 Mon 0.675 ### ### ### 1,707,322 0 ### ### 0.0
2010-Dec-10 Fri 0.675 ### ### ### 4,577,854 0 ### ### 0.0
2010-Dec-09 Thu ### 0.675 ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### 1,860,082 0 ### ### 0.0
2010-Dec-07 Tue ### 0.675 ### ### 2,332,086 787,079 ### ### 0.0
2010-Dec-06 Mon ### ### ### ### 1,191,728 0 ### ### 0.0
2010-Dec-03 Fri ### ### 0.655 ### 3,940,471 ### 24.6 24.6 0.0
2010-Dec-02 Thu ### ### 0.655 ### 4,909,642 ### ### ### 0.0
2010-Dec-01 Wed 0.645 ### ### ### 2,463,020 0 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 2,654,880 0 ### ### 0.0
2010-Nov-29 Mon ### 0.675 0.655 ### ### ### 0.0
2010-Nov-26 Fri 0.655 ### ### ### ### ### 0.0
2010-Nov-25 Thu ### ### 0.655 ### 2,596,883 850,479 ### ### 0.0
2010-Nov-24 Wed 0.655 ### 0.645 ### 67.4 67.4 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### 0.675 2,220,921 0 83.3 83.3 0.0
2010-Nov-19 Fri 0.645 ### 0.645 0.655 ### ### ###
2010-Nov-18 Thu ### ### ### ### 2,725,089 0 65.2 65.2 0.0
2010-Nov-17 Wed 0.645 ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.645 ### ### ### 0.0
2010-Nov-15 Mon ### ### ### ### 2,221,358 0 18.3 18.3 0.0
2010-Nov-12 Fri ### ### ### 0.675 ### ### 0.0
2010-Nov-11 Thu ### ### ### 0.685 93.6 93.6 0.0
2010-Nov-10 Wed 0.625 0.645 0.625 ### 1,709,149 ### ### ### 0.0
2010-Nov-09 Tue 0.645 ### ### 0.625 12.9 12.9 0.0
2010-Nov-08 Mon ### 0.655 ### 0.645 3,015,727 987,650 84.5 84.5 ###
2010-Nov-05 Fri ### ### 0.625 ### 1,151,151 ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 12.1 12.1 0.0
2010-Nov-03 Wed ### ### ### 0.625 4,076,285 0 23.8 23.8 0.0
2010-Nov-02 Tue ### 0.645 ### ### 27.1 27.1 0.0
2010-Nov-01 Mon ### 0.685 ### ### ### ### 0.0
2010-Oct-29 Fri ### 0.71 ### 0.675 ### ### 0.0
2010-Oct-28 Thu 0.73 0.745 0.73 0.73 903,675 ### ### ### 0.1
2010-Oct-27 Wed 0.76 0.77 ### 0.74 ### ### 0.1
2010-Oct-26 Tue 0.75 0.77 0.75 0.75 71.6 71.6 ###
2010-Oct-25 Mon 0.76 0.785 0.745 0.755 6,318,280 4,833,484 ### ### ###
2010-Oct-22 Fri 0.785 0.79 ### ### 3,290,675 ### ### ### 0.0
2010-Oct-21 Thu 0.79 0.8 ### ### 73.1 73.1 0.0
2010-Oct-20 Wed 0.75 ### 0.73 0.78 18,597,276 ### 89.9 89.9 0.1
2010-Oct-19 Tue 0.645 0.82 0.645 0.78 ### ### 0.1
2010-Oct-18 Mon ### ### ### ### 8,901,525 0 95.8 95.8 0.0
2010-Oct-15 Fri ### ### 0.59 ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### 0.59 0.59 22.2 22.2 0.0
2010-Oct-11 Mon ### ### ### ### 2,631,855 0 ### ### 0.0
2010-Oct-08 Fri ### ### 0.59 0.59 744,381 ### 22.2 22.2 0.0
2010-Oct-07 Thu ### ### 0.59 ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2,876,726 0 71.4 71.4 0.0
2010-Oct-05 Tue ### ### 0.585 ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### 0.59 ### 78.4 78.4 0.0
2010-Oct-01 Fri ### ### 0.59 ### ### ### 0.0
2010-Sep-30 Thu ### ### 0.585 0.585 ### ### ###
2010-Sep-29 Wed ### ### ### ### 1,897,751 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 9,453,142 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 2,117,381 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 82.6 82.6 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 3,487,127 0 9.4 9.4 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### 0.645 ### ### 22.6 22.6 0.0
2010-Sep-16 Thu ### 0.645 0.625 ### ### ### 0.0
2010-Sep-15 Wed 0.655 0.655 ### ### 13.3 13.3 0.0
2010-Sep-14 Tue 0.675 0.675 0.645 0.645 ### ### ###
2010-Sep-13 Mon 0.675 ### ### ### 2,233,687 0 19.5 19.5 0.0
2010-Sep-10 Fri 0.675 0.675 ### ### 22,428,140 ### 19.3 19.3 0.0
2010-Sep-09 Thu ### ### ### ### 2,808,144 0 21.2 21.2 0.0
2010-Sep-08 Wed 0.675 0.675 ### ### 1,294,348 436,842 ### ### 0.0
2010-Sep-07 Tue 0.675 ### ### 0.675 70.9 70.9 0.0
2010-Sep-06 Mon 0.685 ### ### ### 14.6 14.6 0.0
2010-Sep-03 Fri ### 0.675 ### 0.675 88.8 88.8 0.0
2010-Sep-02 Thu ### 0.71 ### ### 6,434,889 2,284,385 2.8 2.8 0.0
2010-Sep-01 Wed ### 0.685 ### ### 95.9 95.9 0.0
2010-Aug-31 Tue ### 0.645 ### ### ### ### 0.0
2010-Aug-30 Mon ### ### ### ### 8,341,241 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 7,909,779 0 ### ### 0.0
2010-Aug-26 Thu 0.57 ### 0.57 ### ### ### 0.0
2010-Aug-25 Wed 0.575 0.59 0.555 ### 23.8 23.8 0.0
2010-Aug-24 Tue ### ### 0.58 0.58 4,977,556 ### 19.0 19.0 ###
2010-Aug-23 Mon ### ### 0.59 ### 5.9 5.9 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu 0.645 ### 0.645 0.675 93.9 93.9 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### 0.7 11,907,359 0 98.9 98.9 ###
2010-Aug-16 Mon ### 0.645 ### ### 7,808,149 2,518,128 ### ### 0.0
2010-Aug-13 Fri ### 0.625 ### ### 79.4 79.4 0.0
2010-Aug-12 Thu ### ### 0.585 0.59 5,235,057 1,531,254 11.4 11.4 0.0
2010-Aug-11 Wed ### ### ### ### 2,952,120 0 41.6 41.6 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon 0.675 0.675 ### 0.675 1,954,145 659,523 61.3 61.3 0.0
2010-Aug-06 Fri ### ### ### ### 1,472,781 0 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.685 ### 0.685 ### ### 0.0
2010-Aug-04 Wed 0.685 ### ### 0.675 ### ### 0.0
2010-Aug-03 Tue 0.685 ### 0.685 ### ### ### 0.0
2010-Aug-02 Mon 0.685 ### ### 0.685 ### ### 0.0
2010-Jul-30 Fri 0.675 0.685 ### 0.685 2,463,283 843,674 ### ### 0.0
2010-Jul-29 Thu 0.685 ### 0.675 0.675 ### ### 0.0
2010-Jul-28 Wed 0.685 ### ### ### 2,615,454 0 72.4 72.4 0.0
2010-Jul-27 Tue ### 0.71 0.675 ### 3,746,247 2,594,276 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 20,453,951 0 ### ### 0.0
2010-Jul-23 Fri ### 0.675 ### ### ### ### 0.0
2010-Jul-22 Thu 0.655 ### ### ### 25,081,758 0 ### ### 0.0
2010-Jul-21 Wed 0.645 0.685 0.645 ### 9,912,828 ### 88.0 88.0 0.0
2010-Jul-20 Tue 0.645 ### ### ### 22.2 22.2 0.0
2010-Jul-19 Mon 0.645 0.645 0.625 ### 21.4 21.4 0.0
2010-Jul-16 Fri ### ### ### ### 3,610,088 0 ### ### 0.0
2010-Jul-15 Thu ### ### ### 0.645 3,044,126 0 26.6 26.6 ###
2010-Jul-14 Wed ### ### 0.645 0.655 71.4 71.4 ###
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 2,384,522 0 79.4 79.4 0.0
2010-Jul-09 Fri ### ### ### ### 4,882,452 0 ### ### 0.0
2010-Jul-08 Thu ### ### ### ### 16,301,873 0 91.4 91.4 0.0
2010-Jul-07 Wed ### ### ### ### 2,507,540 0 18.8 18.8 0.0
2010-Jul-06 Tue ### 0.645 ### ### 93.2 93.2 0.0
2010-Jul-05 Mon 0.625 ### ### ### 22,510,248 0 ### ### 0.0
2010-Jul-02 Fri ### ### ### 0.625 ### ### 0.0
2010-Jul-01 Thu ### 0.655 0.59 ### 9,042,956 5,629,240 ### ### 0.0
2010-Jun-30 Wed ### 0.625 0.585 ### ### ### 0.0
2010-Jun-29 Tue 0.575 ### 0.575 ### 6,547,155 ### ### ### 0.0
2010-Jun-28 Mon ### ### 0.555 0.57 5,812,972 ### 6.8 6.8 ###
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 5,426,947 0 ### ### 0.0
2010-Jun-23 Wed ### ### 0.645 0.655 5,300,878 ### 20.8 20.8 ###
2010-Jun-22 Tue ### ### ### ### 8,685,640 0 91.3 91.3 0.0
2010-Jun-21 Mon 0.7 ### ### 0.685 ### ### 0.0
2010-Jun-18 Fri ### 0.72 ### 0.685 ### ### 0.0
2010-Jun-17 Thu 0.59 ### 0.575 0.645 ### ### ###
2010-Jun-16 Wed 0.58 ### ### 0.58 40,674,659 0 68.7 68.7 ###
2010-Jun-15 Tue ### 0.57 0.485 0.555 97.2 97.2 ###
2010-Jun-11 Fri 0.455 ### 0.425 ### 11,505,282 2,444,872 97.5 97.5 0.0
2010-Jun-10 Thu 0.43 0.44 0.42 ### 4,505,945 1,937,556 ### ### 0.0
2010-Jun-09 Wed ### 0.47 0.42 0.43 ### ### ###
2010-Jun-08 Tue 0.41 0.47 ### 0.46 11,732,656 2,757,174 98.3 98.3 0.0
2010-Jun-07 Mon 0.42 0.425 0.41 ### 5,744,450 ### 31.3 31.3 0.0
2010-Jun-04 Fri 0.45 0.455 ### 0.445 4,534,886 1,031,686 24.0 24.0 ###
2010-Jun-03 Thu 0.48 0.48 0.44 0.45 6,459,287 2,971,272 ### ### 0.0
2010-Jun-02 Wed ### 0.5 0.425 0.455 27,538,557 12,736,582 ### ### 0.0
2010-Jun-01 Tue ### 0.52 0.42 0.43 ### ### ###
2010-May-31 Mon 0.41 0.54 0.41 0.48 70,612,588 33,540,979 ### ### 0.0
2010-May-28 Fri ### 0.42 0.29 ### ### ### 0.0
2010-May-27 Thu 0.29 0.29 0.26 0.275 15,823,442 4,351,446 4.3 4.3 ###
2010-May-26 Wed 0.285 ### 0.275 0.285 ### ### ###
2010-May-25 Tue ### ### 0.26 ### 0.2 0.2 0.0
2010-May-24 Mon ### ### 0.345 ### 9,815,329 1,693,144 7.1 7.1 0.0
2010-May-21 Fri ### ### ### ### 58.1 58.1 0.0
2010-May-20 Thu ### 0.41 ### ### 7,737,572 ### ### ### 0.0
2010-May-19 Wed 0.44 0.44 ### ### 3,909,288 860,043 ### ### 0.0
2010-May-18 Tue 0.47 0.47 0.44 0.445 3,829,586 ### 8.6 8.6 ###
2010-May-17 Mon 0.475 0.475 0.46 0.46 ### ### 0.0
2010-May-14 Fri 0.475 0.485 0.47 0.485 ### ### 0.0
2010-May-13 Thu 0.48 0.48 ### 0.47 ### ### ###
2010-May-12 Wed 0.48 0.485 ### ### 13.9 13.9 0.0
2010-May-11 Tue 0.485 0.49 ### ### 21.0 21.0 0.0
2010-May-10 Mon 0.47 0.48 ### 0.48 64.0 64.0 0.0
2010-May-07 Fri 0.47 0.47 0.455 0.46 6,592,146 ### 14.4 14.4 0.0
2010-May-06 Thu 0.5 0.5 0.47 0.475 ### ### ###
2010-May-05 Wed ### ### 0.48 ### 3,390,450 ### 78.3 78.3 0.0
2010-May-04 Tue ### ### 0.5 0.5 3,195,584 ### 13.8 13.8 0.0
2010-May-03 Mon ### 0.53 0.51 0.53 90.2 90.2 0.0
2010-Apr-30 Fri 0.525 ### 0.52 0.525 3,249,221 ### ### ### 0.0
2010-Apr-29 Thu ### 0.54 0.51 0.51 6,215,485 3,263,129 11.2 11.2 ###
2010-Apr-28 Wed ### 0.54 0.52 ### 69.0 69.0 0.0
2010-Apr-27 Tue 0.54 0.555 0.54 0.545 4,524,549 ### ### ### 0.0
2010-Apr-23 Fri ### 0.525 0.51 0.525 2,313,070 ### ### ### 0.0
2010-Apr-22 Thu 0.53 0.53 0.51 ### 1,668,927 867,842 ### ### 0.0
2010-Apr-21 Wed ### 0.54 0.525 0.53 3,421,527 ### ### ### 0.0
2010-Apr-20 Tue 0.53 ### 0.52 0.525 1,998,870 ### 25.9 25.9 0.0
2010-Apr-19 Mon 0.54 0.54 0.52 0.53 23.9 23.9 0.0
2010-Apr-16 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
2010-Apr-15 Thu 0.555 0.555 ### 0.54 4,228,877 ### 16.2 16.2 0.0
2010-Apr-14 Wed 0.555 0.555 0.54 0.545 5,548,325 ### 18.4 18.4 0.0
2010-Apr-13 Tue 0.545 0.545 0.52 0.53 20.3 20.3 0.0
2010-Apr-12 Mon 0.56 ### ### 0.545 3,780,442 0 16.7 16.7 0.0
2010-Apr-09 Fri 0.555 0.56 0.545 0.55 24.0 24.0 ###
2010-Apr-08 Thu 0.55 ### 0.54 0.55 69.0 69.0 ###
2010-Apr-07 Wed 0.53 0.545 0.52 0.54 9,063,874 ### ### ### 0.0
2010-Apr-06 Tue 0.51 0.525 0.51 0.52 5,311,328 ### 81.4 81.4 0.0
2010-Apr-01 Thu 0.48 0.5 0.48 ### 6,568,670 3,218,648 ### ### 0.0
2010-Mar-31 Wed 0.5 0.5 0.48 0.48 10,890,621 ### ### ### 0.0
2010-Mar-30 Tue 0.51 ### 0.455 0.5 19.6 19.6 0.0
2010-Mar-29 Mon 0.52 0.525 ### 0.51 ### ### ###
2010-Mar-26 Fri 0.54 0.545 ### 0.525 5,464,570 ### 12.8 12.8 0.0
2010-Mar-25 Thu 0.555 0.555 0.54 0.54 2,111,323 1,155,949 14.2 14.2 0.0
2010-Mar-24 Wed 0.56 0.57 0.545 0.55 21.9 21.9 ###
2010-Mar-23 Tue 0.56 0.58 0.555 0.555 15,609,047 ### 25.6 25.6 ###
2010-Mar-22 Mon 0.55 0.555 0.54 0.54 23.0 23.0 0.0
2010-Mar-19 Fri 0.54 0.57 0.54 0.55 ### ### ###
2010-Mar-18 Thu 0.545 0.55 0.53 0.54 7,656,355 ### ### ### 0.0
2010-Mar-17 Wed 0.545 0.555 0.53 0.555 16,481,451 8,941,187 81.2 81.2 ###
2010-Mar-16 Tue 0.56 0.57 ### ### 7.8 7.8 0.0
2010-Mar-15 Mon 0.58 0.58 0.56 0.56 10,894,743 ### 15.2 15.2 ###
2010-Mar-12 Fri 0.585 0.59 0.57 0.58 3,900,279 ### 25.3 25.3 ###
2010-Mar-11 Thu ### ### 0.585 0.59 3,617,780 ### 15.0 15.0 0.0
2010-Mar-10 Wed ### ### ### ### 3,044,089 0 ### ### 0.0
2010-Mar-09 Tue 0.645 0.645 ### ### 4,783,571 ### 25.6 25.6 0.0
2010-Mar-08 Mon ### ### ### ### 81.6 81.6 0.0
2010-Mar-05 Fri ### 0.625 ### 0.625 97.7 97.7 0.0
2010-Mar-04 Thu 0.585 0.585 0.56 0.56 3,086,220 ### 8.1 8.1 ###
2010-Mar-03 Wed 0.57 0.585 0.57 0.58 4,629,674 ### 80.7 80.7 ###
2010-Mar-02 Tue ### ### ### 0.57 ### ### ###
2010-Mar-01 Mon 0.59 ### 0.57 ### 7,607,052 ### 81.1 81.1 0.0
2010-Feb-26 Fri ### ### ### 0.57 10.1 10.1 ###
2010-Feb-25 Thu ### ### ### ### 7,133,821 0 ### ### 0.0
2010-Feb-24 Wed 0.645 ### ### ### ### ### 0.0
2010-Feb-23 Tue ### 0.7 ### ### 16,816,150 5,885,652 ### ### 0.0
2010-Feb-22 Mon 0.875 0.88 ### 0.685 0.3 0.3 0.0
2010-Feb-19 Fri ### ### 0.88 0.88 2,035,175 895,477 ### ### 0.1
2010-Feb-18 Thu ### ### 0.89 ### ### ### 0.0
2010-Feb-17 Wed ### 0.925 ### ### 2,212,784 ### ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### 0.88 0.89 7.4 7.4 ###
2010-Feb-12 Fri ### ### ### ### 5.7 5.7 0.0
2010-Feb-11 Thu ### ### 0.955 ### 2,795,843 ### 21.9 21.9 0.0
2010-Feb-10 Wed ### 1 ### 1 6,523,574 3,261,787 94.8 94.8 ###
2010-Feb-09 Tue 0.89 ### 0.875 ### 96.4 96.4 0.0
2010-Feb-08 Mon 0.875 ### 0.875 ### 2,117,048 ### ### ### 0.0
2010-Feb-05 Fri 0.88 0.885 0.87 0.875 2,914,486 ### ### ### 0.1
2010-Feb-04 Thu 0.89 ### 0.885 ### 1,979,025 ### ### ### 0.0
2010-Feb-03 Wed ### ### 0.89 ### 1,213,257 ### 27.7 27.7 0.0
2010-Feb-02 Tue ### ### 0.89 ### ### ### 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri 0.86 0.89 0.855 0.88 3,109,041 ### ### ### 0.1
2010-Jan-28 Thu 0.87 0.875 ### 0.875 1,242,544 ### ### ### 0.1
2010-Jan-27 Wed 0.885 0.89 0.87 0.87 ### ### 0.1
2010-Jan-25 Mon ### ### 0.88 0.885 19.6 19.6 ###
2010-Jan-22 Fri 0.875 ### ### 0.89 6,480,449 0 78.3 78.3 ###
2010-Jan-21 Thu ### ### 0.89 ### 7.9 7.9 0.0
2010-Jan-20 Wed ### ### ### 0.945 1,355,954 0 28.1 28.1 0.1
2010-Jan-19 Tue ### ### ### 0.945 12.6 12.6 0.1
2010-Jan-18 Mon ### ### 0.955 ### 2,013,285 961,343 ### ### 0.0
2010-Jan-15 Fri ### ### ### ### 1,071,279 0 23.3 23.3 0.0
2010-Jan-14 Thu ### ### ### ### 77.8 77.8 0.0
2010-Jan-13 Wed ### 0.975 ### ### 29.4 29.4 0.0
2010-Jan-12 Tue ### 1 ### ### 619,385 ### 27.3 27.3 0.0
2010-Jan-11 Mon 1 ### ### 1 1,960,328 0 ### ### ###
2010-Jan-08 Fri ### ### ### 1 ### ### ###
2010-Jan-07 Thu ### 1.045 ### ### 3,695,670 1,930,987 ### ### 0.0
2010-Jan-06 Wed ### ### 0.955 ### 4,286,556 ### ### ### 0.0
2010-Jan-05 Tue ### ### 0.955 ### 1,660,041 ### ### ### 0.0
2010-Jan-04 Mon ### ### 0.945 0.955 68.7 68.7 0.1
2009-Dec-31 Thu ### 0.955 ### ### 1,144,128 546,321 64.1 64.1 0.0
2009-Dec-30 Wed ### 0.945 ### ### 920,386 434,882 28.1 28.1 0.0
2009-Dec-29 Tue ### 0.945 ### ### 2,448,145 1,156,748 ### ### 0.0
2009-Dec-24 Thu 0.89 ### 0.89 ### 87.8 87.8 0.0
2009-Dec-23 Wed 0.87 0.88 ### 0.87 1,723,340 ### 62.4 62.4 0.1
2009-Dec-22 Tue 0.875 0.88 0.86 0.87 ### ### 0.1
2009-Dec-21 Mon 0.89 0.89 ### 0.875 1,403,955 624,759 ### ### 0.1
2009-Dec-18 Fri 0.87 0.89 0.845 0.875 2,923,281 2,535,946 ### ### 0.1
2009-Dec-17 Thu 0.89 ### 0.86 0.86 ### ### ###
2009-Dec-16 Wed ### ### 0.89 ### ### ### 0.0
2009-Dec-15 Tue ### ### ### ### 2,407,786 0 68.7 68.7 0.0
2009-Dec-14 Mon ### 0.925 ### ### 764,684 ### ### ### 0.0
2009-Dec-11 Fri 0.89 ### 0.885 ### 2,204,821 ### 87.7 87.7 0.0
2009-Dec-10 Thu 0.89 ### 0.855 0.87 19.9 19.9 0.1
2009-Dec-09 Wed 0.88 ### 0.875 0.89 1,923,876 ### 79.4 79.4 ###
2009-Dec-08 Tue 0.885 ### 0.88 0.885 ### ### ###
2009-Dec-07 Mon ### ### 0.88 0.88 2,134,585 ### 17.8 17.8 0.1
2009-Dec-04 Fri ### ### 0.885 ### 29.3 29.3 0.0
2009-Dec-03 Thu ### 0.925 ### ### ### ### 0.0
2009-Dec-02 Wed ### 0.925 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 31.5 31.5 0.0
2009-Nov-30 Mon ### 0.945 ### ### 3,084,150 ### 13.0 13.0 0.0
2009-Nov-27 Fri 0.955 ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 542,374 0 ### ### 0.0
2009-Nov-25 Wed ### ### ### ### 1,396,172 0 31.9 31.9 0.0
2009-Nov-24 Tue 0.985 ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.985 ### 0.975 0.975 1,483,849 723,376 24.5 24.5 ###
2009-Nov-20 Fri ### 0.985 ### ### 89.8 89.8 0.0
2009-Nov-19 Thu 0.955 ### 0.945 0.955 74.0 74.0 0.1
2009-Nov-18 Wed ### 0.985 ### ### ### ### 0.0
2009-Nov-17 Tue 1.025 1.025 ### ### 2,571,575 ### ### ### 0.0
2009-Nov-16 Mon ### ### ### ### 535,128 0 ### ### 0.0
2009-Nov-13 Fri ### ### ### ### ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 1,164,158 0 11.3 11.3 0.0
2009-Nov-11 Wed ### ### ### ### 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 2,991,853 0 92.3 92.3 0.0
2009-Nov-09 Mon ### 0.985 ### ### 2,953,646 1,454,670 60.0 60.0 0.0
2009-Nov-06 Fri 0.955 0.985 0.955 ### 74.3 74.3 0.0
2009-Nov-05 Thu ### ### ### ### 2,184,547 0 12.4 12.4 0.0
2009-Nov-04 Wed ### 0.985 0.945 0.945 1,596,576 ### ### ### 0.1
2009-Nov-03 Tue 1 ### 0.955 ### ### ### 0.0
2009-Nov-02 Mon ### 1 ### 0.985 ### ### ###
2009-Oct-30 Fri ### ### 1 ### ### ### 0.0
2009-Oct-29 Thu 1.045 ### 1 1 4,004,957 2,002,478 18.3 18.3 ###
2009-Oct-28 Wed ### ### 1.055 ### 22.0 22.0 0.0
2009-Oct-27 Tue ### ### ### ### 1,614,873 0 ### ### 0.0
2009-Oct-26 Mon ### ### ### ### 1,085,279 0 ### ### 0.0
2009-Oct-23 Fri ### ### ### ### ### ### 0.0
2009-Oct-22 Thu 1.155 1.155 ### ### 1,801,073 ### ### ### 0.0
2009-Oct-21 Wed ### 1.175 1.145 1.155 1,471,172 1,706,559 ### ### 0.1
2009-Oct-20 Tue ### ### 1.145 ### 2,439,550 1,396,642 ### ### 0.0
2009-Oct-19 Mon ### 1.185 ### ### ### ### 0.0
2009-Oct-16 Fri ### 1.21 ### 1.175 1,188,688 719,156 25.1 25.1 ###
2009-Oct-15 Thu ### 1.2 1.175 ### 75.5 75.5 0.0
2009-Oct-14 Wed ### 1.175 1.125 ### 84.1 84.1 0.0
2009-Oct-13 Tue 1.145 ### 1.125 ### ### ### 0.0
2009-Oct-12 Mon ### ### ### ### ### ### 0.0
2009-Oct-09 Fri ### 1.185 ### 1.145 24.3 24.3 ###
2009-Oct-08 Thu ### 1.175 ### ### 66.2 66.2 0.0
2009-Oct-07 Wed ### 1.175 ### 1.175 92.9 92.9 ###
2009-Oct-06 Tue ### ### ### ### ### ### 0.0
2009-Oct-05 Mon ### ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.155 ### 2,028,251 ### ### ### 0.0
2009-Oct-01 Thu 1.2 1.22 1.185 1.2 70.3 70.3 0.1
2009-Sep-30 Wed 1.2 1.24 1.2 ### ### ### 0.0
2009-Sep-29 Tue 1.22 1.26 1.2 1.22 70.0 70.0 0.1
2009-Sep-28 Mon 1.28 ### ### ### ### ### 0.0
2009-Sep-25 Fri 1.29 1.325 ### 1.325 3,540,549 ### ### ### 0.1
2009-Sep-24 Thu 1.23 ### 1.225 ### 4,776,654 ### ### ### 0.0
2009-Sep-23 Wed 1.28 1.285 1.23 1.26 ### ### ###
2009-Sep-22 Tue 1.22 ### 1.22 1.25 ### ### ###
2009-Sep-21 Mon 1.145 1.245 1.145 1.21 5,104,886 ### ### ### ###
2009-Sep-18 Fri ### 1.145 1.085 1.145 81.8 81.8 ###
2009-Sep-17 Thu ### ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### 0.955 ### 3,271,883 1,562,324 ### ### 0.0
2009-Sep-15 Tue 0.985 ### ### 0.955 5,211,176 0 15.8 15.8 0.1
2009-Sep-14 Mon ### ### ### ### 3,468,143 0 ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 2,275,681 0 13.8 13.8 0.0
2009-Sep-10 Thu 1 1 ### 0.985 ### ### ###
2009-Sep-09 Wed ### ### 0.955 0.985 17.7 17.7 ###
2009-Sep-08 Tue ### 1.025 0.975 1 ### ### ###
2009-Sep-07 Mon ### ### ### 0.985 1,524,275 0 ### ### ###
2009-Sep-04 Fri ### 1 ### ### 4,721,674 ### 68.7 68.7 0.0
2009-Sep-03 Thu 1 ### ### ### 4,044,570 0 ### ### 0.0
2009-Sep-02 Wed ### ### ### 1 ### ### ###
2009-Sep-01 Tue 1.145 1.145 1.145 1.145 0 ###
2009-Aug-31 Mon 1.145 1.145 1.145 1.145 0 ###
2009-Aug-28 Fri 1.145 1.145 1.145 1.145 0 ###
2009-Aug-27 Thu ### 1.145 ### 1.145 88.1 88.1 ###
2009-Aug-26 Wed ### 1.125 ### ### ### ### 0.0
2009-Aug-25 Tue ### ### ### 1.085 1,729,923 0 26.2 26.2 0.1
2009-Aug-24 Mon ### ### ### ### 2,047,255 0 ### ### 0.0
2009-Aug-21 Fri 1.075 ### ### ### 2,715,574 0 22.2 22.2 0.0
2009-Aug-20 Thu ### ### ### ### ### ### 0.0
2009-Aug-19 Wed 1.125 ### ### 1.055 ### ### 0.1
2009-Aug-18 Tue 1.055 ### 0.985 ### 5,258,485 ### ### ### 0.0
2009-Aug-17 Mon ### ### ### 1.055 94.3 94.3 0.1
2009-Aug-14 Fri ### 1 ### 0.975 4,252,446 2,126,223 69.4 69.4 ###
2009-Aug-13 Thu ### ### ### ### ### ### 0.0
2009-Aug-12 Wed ### ### ### ### 12.9 12.9 0.0
2009-Aug-11 Tue ### 1 0.945 1 3,768,621 3,664,983 ### ### ###
2009-Aug-10 Mon ### ### ### 0.945 ### ### 0.1
2009-Aug-07 Fri ### 0.975 ### ### ### ### 0.0
2009-Aug-06 Thu ### 0.975 ### ### ### ### 0.0
2009-Aug-05 Wed 0.985 0.985 ### ### 2,633,941 ### 43.1 43.1 0.0
2009-Aug-04 Tue ### ### 0.955 ### ### ### 0.0
2009-Aug-03 Mon ### 0.985 ### ### 1,540,648 ### ### ### 0.0
2009-Jul-31 Fri ### ### ### ### 1,945,942 0 70.5 70.5 0.0
2009-Jul-30 Thu ### ### 0.945 0.945 2,251,348 ### ### ### 0.1
2009-Jul-29 Wed ### ### ### 0.945 ### ### 0.1
2009-Jul-28 Tue ### ### ### ### ### ### 0.0
2009-Jul-27 Mon ### ### 0.955 ### 1,466,956 700,471 12.1 12.1 0.0
2009-Jul-24 Fri ### ### 0.975 0.975 1,151,679 561,443 18.1 18.1 ###
2009-Jul-23 Thu 0.975 ### ### ### 1,137,782 0 72.5 72.5 0.0
2009-Jul-22 Wed ### ### ### ### 16.5 16.5 0.0
2009-Jul-21 Tue ### ### 0.975 0.985 ### ### ###
2009-Jul-20 Mon ### ### ### ### ### ### 0.0
2009-Jul-17 Fri 1 ### ### ### ### ### 0.0
2009-Jul-16 Thu 1 ### ### ### ### ### 0.0
2009-Jul-15 Wed ### 0.985 ### ### ### ### 0.0
2009-Jul-14 Tue ### 0.955 ### 0.945 975,978 466,029 71.0 71.0 0.1
2009-Jul-13 Mon ### 0.925 ### ### 913,477 422,483 38.7 38.7 0.0
2009-Jul-10 Fri ### ### 0.885 ### 75.5 75.5 0.0
2009-Jul-09 Thu ### ### 0.885 ### 1,686,487 746,270 ### ### 0.0
2009-Jul-08 Wed ### ### ### 0.925 34.4 34.4 ###
2009-Jul-07 Tue 0.955 ### 0.925 ### 36.6 36.6 0.0
2009-Jul-06 Mon ### ### ### ### 82.5 82.5 0.0
2009-Jul-03 Fri ### ### ### ### 643,122 0 10.4 10.4 0.0
2009-Jul-02 Thu 1.025 1.025 ### ### 2,557,076 ### ### ### 0.0
2009-Jul-01 Wed ### ### ### ### 21.3 21.3 0.0
2009-Jun-30 Tue ### ### 1.045 1.075 3,588,020 1,874,740 82.4 82.4 ###
2009-Jun-29 Mon 1 ### 1 1.025 ### ### ###
2009-Jun-26 Fri ### 0.975 0.925 ### ### ### 0.0
2009-Jun-25 Thu ### ### 0.88 ### 67.5 67.5 0.0
2009-Jun-24 Wed ### 0.945 0.855 ### 3,935,487 ### 26.0 26.0 0.0
2009-Jun-23 Tue ### ### ### 0.925 1,200,149 0 ### ### ###
2009-Jun-22 Mon ### ### ### 0.955 ### ### 0.1
2009-Jun-19 Fri ### ### ### ### 1,624,356 0 19.7 19.7 0.0
2009-Jun-18 Thu 0.975 1 ### ### 2,685,573 1,342,786 ### ### 0.0
2009-Jun-17 Wed ### ### 0.955 0.955 24.5 24.5 0.1
2009-Jun-16 Tue ### ### ### ### 1,755,786 0 ### ### 0.0
2009-Jun-15 Mon ### 1.085 ### ### 18.3 18.3 0.0
2009-Jun-12 Fri 1.125 ### ### ### 2,191,127 0 10.0 10.0 0.0
2009-Jun-11 Thu ### ### ### ### 2,371,556 0 93.7 93.7 0.0
2009-Jun-10 Wed ### 1 0.975 ### 2,522,259 ### ### ### 0.0
2009-Jun-09 Tue ### ### ### 0.985 ### ### ###
2009-Jun-05 Fri ### ### ### ### 1,170,425 0 ### ### 0.0
2009-Jun-04 Thu 1.085 1.085 ### 1.025 1,346,225 730,327 7.3 7.3 ###
2009-Jun-03 Wed 1 ### ### ### 3,303,426 0 ### ### 0.0
2009-Jun-02 Tue ### 0.985 ### ### ### ### 0.0
2009-Jun-01 Mon ### ### ### ### 1,670,552 0 16.9 16.9 0.0
2009-May-29 Fri ### ### ### 0.985 66.0 66.0 ###
2009-May-28 Thu ### ### ### ### 1,649,573 0 92.4 92.4 0.0
2009-May-27 Wed ### ### ### ### 1,478,786 0 88.4 88.4 0.0
2009-May-26 Tue ### ### ### ### 90.5 90.5 0.0
2009-May-25 Mon ### ### ### ### 8.1 8.1 0.0
2009-May-22 Fri ### ### ### ### 26.8 26.8 0.0
2009-May-21 Thu 1 ### ### 0.985 ### ### ###
2009-May-20 Wed ### ### ### ### 987,624 0 ### ### 0.0
2009-May-19 Tue 1 ### ### ### 1,693,158 0 16.1 16.1 0.0
2009-May-18 Mon ### 1 ### ### ### ### 0.0
2009-May-15 Fri 0.975 ### ### 1 1,047,971 0 83.7 83.7 ###
2009-May-14 Thu ### ### ### 0.975 2,650,829 0 19.3 19.3 ###
2009-May-13 Wed ### ### ### 1.075 1,723,120 0 21.6 21.6 ###
2009-May-12 Tue ### ### ### 1.125 35.9 35.9 ###
2009-May-11 Mon ### ### ### ### 34.3 34.3 0.0
2009-May-08 Fri ### ### ### 1.125 705,083 0 ### ### ###
2009-May-07 Thu ### 1.175 ### ### 13.1 13.1 0.0
2009-May-06 Wed ### 1.155 ### ### ### ### 0.0
2009-May-05 Tue ### ### 1.125 ### 27.2 27.2 0.0
2009-May-04 Mon ### ### ### ### 1,744,021 0 21.1 21.1 0.0
2009-May-01 Fri ### ### ### ### 807,129 0 ### ### 0.0
2009-Apr-30 Thu 1.155 ### ### ### ### ### 0.0
2009-Apr-29 Wed 1.085 ### ### 1.125 ### ### ###
2009-Apr-28 Tue 1 ### 0.975 ### 2,072,886 ### 85.5 85.5 0.0
2009-Apr-27 Mon ### ### ### ### 1,352,776 0 ### ### 0.0
2009-Apr-24 Fri 0.985 ### ### ### 2,394,658 0 8.9 8.9 0.0
2009-Apr-23 Thu ### ### 0.975 ### 23.3 23.3 0.0
2009-Apr-22 Wed 1.075 ### ### 1.055 1,715,576 0 ### ### 0.1
2009-Apr-21 Tue ### ### ### 1.075 ### ### ###
2009-Apr-20 Mon ### ### 1.055 ### 82.8 82.8 0.0
2009-Apr-17 Fri ### ### ### ### 77.7 77.7 0.0
2009-Apr-16 Thu ### 1 ### ### ### ### 0.0
2009-Apr-15 Wed 0.945 ### ### ### 26.1 26.1 0.0
2009-Apr-14 Tue ### 0.945 0.87 0.925 3,072,786 2,788,553 ### ### ###
2009-Apr-09 Thu 0.885 ### 0.855 0.89 1,731,572 740,247 ### ### ###
2009-Apr-08 Wed ### ### 0.82 0.85 807,672 331,145 11.7 11.7 ###
2009-Apr-07 Tue ### ### 0.88 ### 1,971,857 ### 80.8 80.8 0.0
2009-Apr-06 Mon ### ### ### ### 823,187 0 66.1 66.1 0.0
2009-Apr-03 Fri ### ### 0.89 ### 2,065,470 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.885 ### 0.88 0.89 2,732,944 ### 62.4 62.4 ###
2009-Apr-01 Wed 0.85 ### 0.845 ### 2,567,343 ### 78.5 78.5 0.0
2009-Mar-31 Tue ### 0.925 0.8 ### 2,521,355 ### 83.9 83.9 0.0
2009-Mar-30 Mon ### ### 0.85 ### 33.9 33.9 0.0
2009-Mar-27 Fri ### ### 0.885 ### ### ### 0.0
2009-Mar-26 Thu ### ### ### ### 1,948,047 0 ### ### 0.0
2009-Mar-25 Wed 0.855 ### 0.855 ### 95.1 95.1 0.0
2009-Mar-24 Tue ### ### 0.855 0.855 11.9 11.9 ###
2009-Mar-23 Mon 0.84 ### 0.83 0.85 1,669,329 692,771 ### ### ###
2009-Mar-20 Fri 0.875 0.88 0.82 0.845 18.3 18.3 ###
2009-Mar-19 Thu 0.83 0.875 0.825 0.875 ### ### 0.1
2009-Mar-18 Wed 0.82 0.87 0.76 0.8 2,889,955 ### ### ### 0.1
2009-Mar-17 Tue 0.685 0.785 0.685 0.785 2,117,258 1,556,184 97.2 97.2 ###
2009-Mar-16 Mon ### 0.7 ### 0.675 4,471,546 1,565,041 ### ### 0.0
2009-Mar-13 Fri ### 0.78 ### 0.7 ### ### ###
2009-Mar-12 Thu 0.72 0.75 0.71 0.74 86.5 86.5 0.1
2009-Mar-11 Wed 0.645 ### 0.645 ### ### ### 0.0
2009-Mar-10 Tue ### ### ### 0.645 841,689 0 ### ### ###
2009-Mar-09 Mon ### 0.685 ### ### 12.3 12.3 0.0
2009-Mar-06 Fri ### ### ### 0.675 1,610,179 0 ### ### 0.0
2009-Mar-05 Thu ### ### ### ### 1,502,029 0 73.5 73.5 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### 0.685 ### ### ### ### 0.0
2009-Mar-02 Mon 0.7 0.71 ### 0.685 ### ### 0.0
2009-Feb-27 Fri ### 0.775 ### 0.7 3,753,946 1,454,654 ### ### ###
2009-Feb-26 Thu 0.7 0.73 ### ### 2,653,085 968,376 3.5 3.5 0.0
2009-Feb-25 Wed 0.73 0.73 ### 0.685 9.4 9.4 0.0
2009-Feb-24 Tue 0.73 0.775 0.685 0.7 1,954,157 ### 16.6 16.6 ###
2009-Feb-23 Mon 0.77 0.77 0.725 0.73 ### ### 0.1
2009-Feb-20 Fri 0.79 0.79 0.75 0.77 ### ### 0.1
2009-Feb-19 Thu 0.825 0.845 0.8 0.8 15.0 15.0 0.1
2009-Feb-18 Wed 0.83 0.875 0.78 0.83 ### ### ###
2009-Feb-17 Tue ### ### 0.84 0.87 7.0 7.0 0.1
2009-Feb-16 Mon 0.85 ### 0.85 ### 2,681,580 1,139,671 ### ### 0.0
2009-Feb-13 Fri 0.74 0.875 0.74 0.83 ### ### ###
2009-Feb-12 Thu ### 0.75 ### 0.745 733,376 ### ### ### ###
2009-Feb-11 Wed 0.71 ### ### 0.71 67.0 67.0 ###
2009-Feb-10 Tue 0.75 0.77 ### 0.725 ### ### ###
2009-Feb-09 Mon ### 0.77 ### 0.755 ### ### ###
2009-Feb-06 Fri 0.73 0.75 0.7 0.71 ### ### ###
2009-Feb-05 Thu 0.76 0.76 0.7 0.71 1,015,371 741,220 8.8 8.8 ###
2009-Feb-04 Wed 0.84 0.84 0.75 0.77 7.1 7.1 0.1
2009-Feb-03 Tue ### ### 0.82 0.84 5.3 5.3 ###
2009-Feb-02 Mon ### 0.945 ### ### ### ### 0.0
2009-Jan-30 Fri ### ### ### 0.945 ### ### 0.1
2009-Jan-29 Thu ### ### ### 1 ### ### ###
2009-Jan-28 Wed ### ### ### 1 3,238,651 0 ### ### ###
2009-Jan-27 Tue ### ### ### ### ### ### 0.0
2009-Jan-23 Fri ### ### ### 0.985 2,477,144 0 ### ### ###
2009-Jan-22 Thu ### ### ### ### 83.9 83.9 0.0
2009-Jan-21 Wed 1.045 ### 1 1 1,101,271 ### 13.4 13.4 ###
2009-Jan-20 Tue ### ### ### 1.055 1,392,676 0 ### ### 0.1
2009-Jan-19 Mon ### ### 1.075 ### 1,897,347 1,019,824 22.3 22.3 0.0
2009-Jan-16 Fri ### ### ### ### 1,503,559 0 72.2 72.2 0.0
2009-Jan-15 Thu ### ### ### 1.085 1,251,441 0 ### ### 0.1
2009-Jan-14 Wed 1.125 ### 1.125 ### ### ### 0.0
2009-Jan-13 Tue 1.2 1.2 ### ### 7.5 7.5 0.0
2009-Jan-12 Mon ### ### ### 1.2 427,126 0 94.1 94.1 0.1
2009-Jan-09 Fri 1.2 1.225 1.145 ### 899,288 1,065,656 13.6 13.6 0.0
2009-Jan-08 Thu ### 1.29 ### 1.155 1,042,288 672,275 5.9 5.9 0.1
2009-Jan-07 Wed ### ### 1.25 ### 1,767,421 ### ### ### 0.0
2009-Jan-06 Tue 1.185 1.26 1.175 1.26 88.1 88.1 ###
2009-Jan-05 Mon 1.21 ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 429,922 0 ### ### 0.0
2008-Dec-31 Wed 1.185 1.185 1.125 ### ### ### 0.0
2008-Dec-30 Tue ### ### ### 1.145 ### ### ###
2008-Dec-29 Mon ### ### ### ### 978,481 0 81.6 81.6 0.0
2008-Dec-24 Wed 1 1.045 ### 1.045 168,852 88,225 87.2 87.2 0.1
2008-Dec-23 Tue ### ### 0.945 1 559,173 ### 91.1 91.1 ###
2008-Dec-22 Mon ### ### ### ### 84.2 84.2 0.0
2008-Dec-19 Fri ### ### ### ### 1,551,979 0 9.8 9.8 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### 1.085 0.985 0.985 1,263,483 ### 6.5 6.5 ###
2008-Dec-16 Tue ### 1.075 1.025 ### 80.0 80.0 0.0
2008-Dec-15 Mon 1.025 1.055 ### ### 2,029,372 ### 73.9 73.9 0.0
2008-Dec-12 Fri ### ### ### ### 1,144,288 0 ### ### 0.0
2008-Dec-11 Thu 1.055 ### 0.955 ### 1,068,270 ### 7.4 7.4 0.0
2008-Dec-10 Wed ### ### ### ### 1,297,546 0 ### ### 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon 0.945 ### ### ### 1,835,770 0 ### ### 0.0
2008-Dec-05 Fri 0.875 0.925 0.855 ### 1,347,574 1,199,340 ### ### 0.0
2008-Dec-04 Thu ### ### 0.82 ### ### ### 0.0
2008-Dec-03 Wed 0.955 1.045 0.925 ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 16.1 16.1 0.0
2008-Dec-01 Mon ### ### ### ### 15.0 15.0 0.0
2008-Nov-28 Fri ### 0.975 ### ### ### ### 0.0
2008-Nov-27 Thu 0.7 0.845 ### ### 96.3 96.3 0.0
2008-Nov-26 Wed 0.72 0.755 ### ### 9.7 9.7 0.0
2008-Nov-25 Tue 0.72 0.8 ### ### 9.6 9.6 0.0
2008-Nov-24 Mon 0.78 0.78 ### 0.645 1,894,670 738,921 ### ### ###
2008-Nov-21 Fri 0.79 0.85 0.725 0.75 2,647,573 ### 15.6 15.6 ###
2008-Nov-20 Thu 0.83 0.855 0.78 0.785 2,953,675 2,414,629 24.0 24.0 ###
2008-Nov-19 Wed ### 1.025 0.83 ### ### ### 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### 1.125 931,355 0 ### ### ###
2008-Nov-14 Fri 1.22 1.225 ### ### 1,641,246 ### 19.8 19.8 0.0
2008-Nov-13 Thu ### 1.225 1.155 1.155 994,545 ### ### ### 0.1
2008-Nov-12 Wed 1.24 1.25 1.2 1.225 856,955 ### 31.4 31.4 0.1
2008-Nov-11 Tue ### 1.25 ### 1.23 803,573 ### 91.4 91.4 0.1
2008-Nov-10 Mon 1.25 1.25 ### 1.25 ### ### ###
2008-Nov-07 Fri ### ### ### ### 91.0 91.0 0.0
2008-Nov-06 Thu 1.22 1.22 1.145 1.145 ### ### ###
2008-Nov-05 Wed 1.155 1.255 ### 1.24 2,030,555 1,274,173 90.4 90.4 0.1
2008-Nov-04 Tue 1.175 1.185 ### ### ### ### 0.0
2008-Nov-03 Mon 1.155 1.21 ### 1.21 2,485,080 1,503,473 77.9 77.9 ###
2008-Oct-31 Fri ### 1.185 1.145 1.185 ### ### 0.1
2008-Oct-30 Thu ### ### ### ### 1,258,553 0 ### ### 0.0
2008-Oct-29 Wed ### ### 1.085 1.085 810,925 439,926 ### ### 0.1
2008-Oct-28 Tue ### ### 1.055 1.055 534,273 281,829 ### ### 0.1
2008-Oct-27 Mon ### ### 1.055 1.085 ### ### 0.1
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 1.055 ### ### 1.085 88.2 88.2 0.1
2008-Oct-22 Wed ### ### ### ### 1,875,447 0 ### ### 0.0
2008-Oct-21 Tue 1.145 1.2 ### ### 68.4 68.4 0.0
2008-Oct-20 Mon ### ### ### 1.155 90.1 90.1 0.1
2008-Oct-17 Fri ### 1.175 1.075 ### 1,559,844 1,754,824 ### ### 0.0
2008-Oct-16 Thu ### 1.2 ### ### 25.0 25.0 0.0
2008-Oct-15 Wed 1.125 1.27 1.125 1.26 2,110,789 ### 96.9 96.9 ###
2008-Oct-14 Tue ### 1.26 1.145 ### 1,763,486 ### 77.6 77.6 0.0
2008-Oct-13 Mon 1.245 1.26 ### ### ### ### 0.0
2008-Oct-10 Fri ### 1.175 ### ### ### ### 0.0
2008-Oct-09 Thu 1.225 1.26 ### ### 1,399,225 ### 23.3 23.3 0.0
2008-Oct-08 Wed 1.25 1.285 ### 1.27 ### ### ###
2008-Oct-07 Tue ### ### ### 1.25 1,518,158 0 85.2 85.2 ###
2008-Oct-06 Mon ### 1.345 1.25 1.25 32.1 32.1 ###
2008-Oct-03 Fri 1.2 1.345 ### ### ### ### 0.0
2008-Oct-02 Thu 1.26 1.325 1.225 1.225 1,893,747 2,414,527 ### ### 0.1
2008-Oct-01 Wed ### 1.25 ### 1.25 94.2 94.2 ###
2008-Sep-30 Tue ### 1.155 ### 1.155 ### ### 0.1
2008-Sep-29 Mon ### ### 1.075 ### 36.6 36.6 0.0
2008-Sep-26 Fri ### ### 1.045 ### 3,446,240 ### 19.7 19.7 0.0
2008-Sep-25 Thu ### ### ### ### 1,482,841 0 12.4 12.4 0.0
2008-Sep-24 Wed ### ### ### ### 84.0 84.0 0.0
2008-Sep-23 Tue ### ### 1.075 ### 3,665,175 ### 11.6 11.6 0.0
2008-Sep-22 Mon 1.2 1.2 ### ### ### ### 0.0
2008-Sep-19 Fri 1.2 1.23 ### ### 4,459,948 ### 20.0 20.0 0.0
2008-Sep-18 Thu ### ### 1.025 ### 88.4 88.4 0.0
2008-Sep-17 Wed 1.285 ### ### ### 7,794,983 0 12.2 12.2 0.0
2008-Sep-16 Tue ### ### 1.255 1.27 ### ### ###
2008-Sep-15 Mon 1.44 1.44 1.385 ### ### ### 0.0
2008-Sep-12 Fri 1.475 1.475 1.44 1.44 18.6 18.6 0.1
2008-Sep-11 Thu 1.5 1.5 1.45 1.46 ### ### 0.1
2008-Sep-10 Wed 1.4 1.5 1.4 1.5 95.6 95.6 0.1
2008-Sep-09 Tue 1.41 1.46 1.385 1.42 5,812,257 ### 80.3 80.3 ###
2008-Sep-08 Mon ### 1.455 ### 1.445 7,263,746 5,284,375 ### ### ###
2008-Sep-05 Fri ### 1.42 1.275 1.4 8,302,951 11,188,226 92.3 92.3 ###
2008-Sep-04 Thu 1.51 1.545 ### 1.4 ### ### ###
2008-Sep-03 Wed 1.675 1.675 1.675 1.675 0 ###
2008-Sep-02 Tue 1.675 1.675 1.675 1.675 0 ###
2008-Sep-01 Mon 1.675 1.675 1.675 1.675 0 ###
2008-Aug-29 Fri 1.675 1.675 1.675 1.675 0 ###
2008-Aug-28 Thu 1.675 1.675 1.675 1.675 0 ###
2008-Aug-27 Wed 1.675 1.675 1.675 1.675 0 ###
2008-Aug-26 Tue 1.675 1.675 1.675 1.675 0 ###
2008-Aug-25 Mon 1.675 1.675 1.675 1.675 9,922 ### ### ### ###
2008-Aug-22 Fri 1.675 1.675 1.675 1.675 0 ###
2008-Aug-21 Thu 1.675 1.675 1.675 1.675 39,652 ### 76.0 76.0 ###
2008-Aug-20 Wed 1.74 1.755 ### 1.675 ### ### ###
2008-Aug-19 Tue ### ### 1.72 1.75 5.7 5.7 0.1
2008-Aug-18 Mon ### ### ### 1.925 3,083,786 0 4.0 4.0 0.1
2008-Aug-15 Fri 2.27 ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### 2.27 ### 654,424 742,771 23.1 23.1 0.0
2008-Aug-13 Wed 2.42 2.43 ### ### ### ### 0.0
2008-Aug-12 Tue 2.44 2.44 ### 2.4 1,217,144 ### 27.0 27.0 ###
2008-Aug-11 Mon 2.45 2.49 ### 2.42 27.7 27.7 0.2
2008-Aug-08 Fri ### 2.43 ### 2.4 1,532,025 ### ### ### ###
2008-Aug-07 Thu ### ### 2.28 ### ### ### 0.0
2008-Aug-06 Wed ### 2.41 ### ### 1,579,246 ### ### ### 0.0
2008-Aug-05 Tue ### ### 2.27 ### 37.8 37.8 0.0
2008-Aug-04 Mon ### 2.46 ### ### 33.4 33.4 0.0
2008-Aug-01 Fri ### ### 2.29 ### 84.9 84.9 0.0
2008-Jul-31 Thu ### ### ### ### 84.1 84.1 0.0
2008-Jul-30 Wed 2.26 ### 2.26 ### ### ### 0.0
2008-Jul-29 Tue ### ### 2.21 2.29 1,022,021 ### ### ### ###
2008-Jul-28 Mon ### ### 2.25 ### 1,400,370 ### 36.4 36.4 0.0
2008-Jul-25 Fri ### 2.46 2.27 ### ### ### 0.0
2008-Jul-24 Thu 2.41 2.41 ### ### ### ### 0.0
2008-Jul-23 Wed 2.45 2.49 2.41 2.45 2,553,421 6,255,881 ### ### 0.2
2008-Jul-22 Tue 2.44 2.47 ### 2.47 920,780 ### ### ### ###
2008-Jul-21 Mon ### 2.48 2.22 2.43 ### ### ###
2008-Jul-18 Fri 2.27 ### 2.2 2.23 2,213,974 2,435,371 ### ### ###
2008-Jul-17 Thu 2.25 2.28 ### 2.28 1,339,956 1,527,549 ### ### 0.2
2008-Jul-16 Wed 2.23 2.23 ### 2.21 30.7 30.7 0.2
2008-Jul-15 Tue ### ### 2.2 2.25 22.5 22.5 ###
2008-Jul-14 Mon 2.2 ### 2.2 ### ### ### 0.0
2008-Jul-11 Fri 2.2 2.27 ### 2.26 ### ### ###
2008-Jul-10 Thu ### 2.29 ### ### 1,001,257 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### 2.22 2,402,882 0 10.3 10.3 0.2
2008-Jul-08 Tue ### 2.41 2.27 ### 26.8 26.8 0.0
2008-Jul-07 Mon ### 2.44 ### 2.41 2,467,778 3,010,689 ### ### 0.2
2008-Jul-04 Fri 2.45 2.45 ### ### 845,453 1,035,679 11.5 11.5 0.0
2008-Jul-03 Thu ### 2.53 ### 2.4 1,406,354 ### ### ### ###
2008-Jul-02 Wed 2.46 2.47 ### ### 1,680,576 ### 18.9 18.9 0.0
2008-Jul-01 Tue 2.41 2.48 2.25 2.45 ### ### 0.2
2008-Jun-30 Mon 2.45 2.45 ### ### ### ### 0.0
2008-Jun-27 Fri 2.51 2.54 ### 2.43 ### ### ###
2008-Jun-26 Thu ### 2.73 2.54 2.59 20.0 20.0 0.2
2008-Jun-25 Wed ### ### 2.57 ### 2,294,474 ### ### ### 0.0
2008-Jun-24 Tue ### 2.72 ### ### ### ### 0.0
2008-Jun-23 Mon 2.71 2.72 ### 2.71 919,622 1,250,685 73.4 73.4 ###
2008-Jun-20 Fri 2.75 2.77 ### ### 25.7 25.7 0.0
2008-Jun-19 Thu 2.79 2.79 2.72 2.75 4,461,588 12,291,674 ### ### ###
2008-Jun-18 Wed ### 2.84 ### 2.75 3,192,776 4,533,741 86.4 86.4 ###
2008-Jun-17 Tue ### ### 2.47 ### ### ### 0.0
2008-Jun-16 Mon 2.75 2.8 ### ### 818,449 1,145,828 21.2 21.2 0.0
2008-Jun-13 Fri 2.73 2.73 ### 2.73 2,164,827 2,954,988 72.2 72.2 ###
2008-Jun-12 Thu ### 2.71 ### ### 45.8 45.8 0.0
2008-Jun-11 Wed 2.75 2.81 2.71 2.75 ### ### ###
2008-Jun-10 Tue 2.85 2.87 ### ### ### ### 0.0
2008-Jun-06 Fri ### 3 2.88 ### 1,273,576 ### 18.9 18.9 0.0
2008-Jun-05 Thu ### ### ### ### 75.9 75.9 0.0
2008-Jun-04 Wed 3 ### ### 3 1,501,843 0 ### ### 0.2
2008-Jun-03 Tue ### ### ### ### 1,578,680 0 ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 21.7 21.7 0.0
2008-May-30 Fri 3 ### ### ### ### ### 0.0
2008-May-29 Thu ### ### ### ### 1,240,880 0 81.2 81.2 0.0
2008-May-28 Wed ### ### ### ### 80.2 80.2 0.0
2008-May-27 Tue ### ### ### ### 769,183 0 76.8 76.8 0.0
2008-May-26 Mon ### 3 ### ### 3,097,040 ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 1,662,383 0 ### ### 0.0
2008-May-22 Thu ### 3.22 ### 3.21 87.5 87.5 ###
2008-May-21 Wed ### 3.2 ### ### ### ### 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 1,233,785 0 ### ### 0.0
2008-May-16 Fri ### ### ### ### 700,280 0 ### ### 0.0
2008-May-15 Thu ### ### ### 3 1,062,979 0 75.3 75.3 0.2
2008-May-14 Wed ### ### ### ### 1,438,350 0 31.0 31.0 0.0
2008-May-13 Tue ### ### ### ### 1,543,244 0 ### ### 0.0
2008-May-12 Mon ### ### ### ### 18.6 18.6 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 1,404,552 0 ### ### 0.0
2008-May-07 Wed ### ### ### ### 22.6 22.6 0.0
2008-May-06 Tue ### ### ### ### 83.5 83.5 0.0
2008-May-05 Mon 3 ### ### ### 86.9 86.9 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu ### 3 2.86 ### 4,575,344 13,405,757 ### ### 0.0
2008-Apr-30 Wed 2.88 ### 2.82 ### 1,946,947 ### ### ### 0.0
2008-Apr-29 Tue 2.89 2.89 2.81 2.85 ### ### ###
2008-Apr-28 Mon 2.81 2.89 2.79 2.89 86.5 86.5 ###
2008-Apr-24 Thu 2.71 2.79 ### 2.75 2,331,845 3,252,923 80.2 80.2 ###
2008-Apr-23 Wed 2.78 2.8 2.71 2.74 ### ### 0.2
2008-Apr-22 Tue 2.85 2.86 2.78 2.83 916,853 2,585,525 35.4 35.4 0.2
2008-Apr-21 Mon ### ### 2.84 2.87 26.5 26.5 ###
2008-Apr-18 Fri ### ### 2.83 2.89 1,409,175 1,993,982 25.6 25.6 ###
2008-Apr-17 Thu ### 3 ### ### 36.0 36.0 0.0
2008-Apr-16 Wed ### 3 2.88 ### 19.1 19.1 0.0
2008-Apr-15 Tue ### 3 ### ### ### ### 0.0
2008-Apr-14 Mon ### ### 2.85 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### 3 71.8 71.8 0.2
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed 3.24 3.24 ### ### 4.7 4.7 0.0
2008-Apr-08 Tue ### 3.27 ### 3.25 ### ### 0.2
2008-Apr-07 Mon ### 3.27 ### 3.2 1,421,370 ### ### ### 0.2
2008-Apr-04 Fri ### ### ### ### 3,185,354 0 ### ### 0.0
2008-Apr-03 Thu ### ### 3 ### 1,019,320 1,528,980 ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 26.3 26.3 0.0
2008-Apr-01 Tue ### ### ### ### 1,556,221 0 12.9 12.9 0.0
2008-Mar-31 Mon ### ### ### ### 74.2 74.2 0.0
2008-Mar-28 Fri ### 3.2 ### ### ### ### 0.0
2008-Mar-27 Thu ### 3.22 ### ### 66.2 66.2 0.0
2008-Mar-26 Wed ### 3.24 ### 3.22 2,182,646 3,535,886 90.8 90.8 0.2
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 4,746,046 0 ### ### 0.0
2008-Mar-19 Wed ### ### ### ### 79.9 79.9 0.0
2008-Mar-18 Tue ### ### ### ### 1,262,841 0 75.5 75.5 0.0
2008-Mar-17 Mon 3 3 2.83 ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 88.0 88.0 0.0
2008-Mar-12 Wed ### 3.2 ### ### ### ### 0.0
2008-Mar-11 Tue 2.7 3.22 ### ### ### ### 0.0
2008-Mar-10 Mon ### ### 2.71 2.81 27.6 27.6 ###
2008-Mar-07 Fri ### ### 2.85 2.88 ### ### 0.2
2008-Mar-06 Thu 3 ### ### ### 24.4 24.4 0.0
2008-Mar-05 Wed ### ### ### ### 2,360,221 0 ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 77.9 77.9 0.0
2008-Mar-03 Mon ### 3.25 ### ### 80.5 80.5 0.0
2008-Feb-29 Fri ### ### ### 3.28 3,088,757 0 ### ### 0.2
2008-Feb-28 Thu 3.47 3.48 ### ### ### ### 0.0
2008-Feb-27 Wed ### ### ### 3.5 2,973,275 0 87.0 87.0 0.3
2008-Feb-26 Tue 3.2 ### ### 3.26 1,771,472 0 80.8 80.8 0.2
2008-Feb-25 Mon ### 3.22 ### 3.2 ### ### 0.2
2008-Feb-22 Fri ### ### ### ### 81.7 81.7 0.0
2008-Feb-21 Thu ### ### ### ### 69.5 69.5 0.0
2008-Feb-20 Wed ### 3.22 ### ### ### ### 0.0
2008-Feb-19 Tue ### 3.25 ### ### ### ### 0.0
2008-Feb-18 Mon 3.23 3.23 ### ### ### ### 0.0
2008-Feb-15 Fri ### 3.26 ### 3.22 ### ### 0.2
2008-Feb-14 Thu 3 ### 3 ### 2,182,775 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 1,390,176 0 32.7 32.7 0.0
2008-Feb-12 Tue ### ### ### ### 29.7 29.7 0.0
2008-Feb-11 Mon ### ### ### ### 30.0 30.0 0.0
2008-Feb-08 Fri ### 3.22 ### ### 277,324 ### 74.3 74.3 0.0
2008-Feb-07 Thu 3.25 3.25 ### ### 8.8 8.8 0.0
2008-Feb-06 Wed ### ### 3.23 3.25 561,574 906,942 14.5 14.5 0.2
2008-Feb-05 Tue ### 3.55 ### 3.43 ### ### 0.2
2008-Feb-04 Mon 3.49 3.58 ### 3.4 19.1 19.1 0.2
2008-Feb-01 Fri 3.21 3.54 ### ### ### ### 0.0
2008-Jan-31 Thu ### ### 2.78 3.21 2,111,053 ### 83.9 83.9 ###
2008-Jan-30 Wed 3.42 3.46 ### 3.21 ### ### ###
2008-Jan-29 Tue ### 3.53 3.25 3.4 84.1 84.1 0.2
2008-Jan-25 Fri 3.25 3.42 3.23 3.4 ### ### 0.2
2008-Jan-24 Thu 3.2 3.41 ### 3.25 1,312,572 ### 71.5 71.5 0.2
2008-Jan-23 Wed ### 3.24 ### 3.21 ### ### ###
2008-Jan-22 Tue ### ### ### ### 60.3 60.3 0.0
2008-Jan-21 Mon ### ### 3.2 3.26 ### ### 0.2
2008-Jan-18 Fri 3.41 3.45 3.21 ### 22.3 22.3 0.0
2008-Jan-17 Thu 3.59 3.59 3.43 3.47 1,061,385 ### ### ### 0.2
2008-Jan-16 Wed 3.56 ### 3.54 3.54 46.8 46.8 0.3
2008-Jan-15 Tue ### ### 3.54 ### 786,841 ### 33.0 33.0 0.0
2008-Jan-14 Mon ### ### 3.56 ### 30.2 30.2 0.0
2008-Jan-11 Fri 3.71 3.71 ### ### ### ### 0.0
2008-Jan-10 Thu 3.55 3.71 3.5 ### 1,493,780 5,385,076 ### ### 0.0
2008-Jan-09 Wed 3.49 3.59 3.44 3.51 76.0 76.0 ###
2008-Jan-08 Tue 3.49 3.56 3.46 3.5 77.0 77.0 0.3
2008-Jan-07 Mon 3.5 3.58 3.44 3.5 77.1 77.1 0.3
2008-Jan-04 Fri 3.54 ### 3.53 3.56 737,773 ### 71.6 71.6 0.3
2008-Jan-03 Thu 3.55 3.55 3.47 3.52 27.8 27.8 ###
2008-Jan-02 Wed ### ### 3.54 ### 12.7 12.7 0.0
2007-Dec-31 Mon ### ### 3.54 ### 68.3 68.3 0.0
2007-Dec-28 Fri 3.59 ### 3.54 ### ### ### 0.0
2007-Dec-27 Thu ### ### 3.45 ### 70.3 70.3 0.0
2007-Dec-24 Mon 3.41 ### 3.41 3.55 ### ### ###
2007-Dec-21 Fri ### 3.51 ### 3.48 85.6 85.6 0.2
2007-Dec-20 Thu ### 3.41 ### ### ### ### 0.0
2007-Dec-19 Wed 3.55 3.57 ### 3.42 2,709,483 4,836,427 ### ### 0.2
2007-Dec-18 Tue 3.56 ### 3.5 3.55 ### ### ###
2007-Dec-17 Mon 3.7 3.72 3.56 ### ### ### 0.0
2007-Dec-14 Fri 3.86 ### 3.73 3.75 1,120,029 2,088,854 ### ### 0.3
2007-Dec-13 Thu 3.8 ### 3.8 ### 1,169,472 ### 88.1 88.1 0.0
2007-Dec-12 Wed 3.75 3.82 3.73 3.77 1,936,050 7,308,588 ### ### ###
2007-Dec-11 Tue 3.78 ### 3.77 3.79 3,397,253 6,403,821 ### ### ###
2007-Dec-10 Mon 3.78 3.81 3.72 3.75 ### ### 0.3
2007-Dec-07 Fri 3.8 ### 3.8 3.82 ### ### 0.3
2007-Dec-06 Thu 3.79 ### 3.75 3.83 9,299,881 17,437,276 ### ### ###
2007-Dec-05 Wed 3.86 3.86 3.73 3.75 968,751 ### 15.2 15.2 0.3
2007-Dec-04 Tue 3.83 ### 3.79 3.89 81.0 81.0 0.3
2007-Dec-03 Mon 3.79 3.85 3.75 3.83 3,129,282 11,891,271 78.8 78.8 ###
2007-Nov-30 Fri 3.74 3.79 ### 3.79 1,632,582 3,093,742 ### ### ###
2007-Nov-29 Thu 3.58 3.73 3.57 ### 88.5 88.5 0.0
2007-Nov-28 Wed 3.47 3.58 3.47 3.51 1,326,786 4,676,920 ### ### ###
2007-Nov-27 Tue 3.4 3.55 ### 3.5 1,450,743 ### 86.8 86.8 0.3
2007-Nov-26 Mon 3.5 3.5 ### 3.45 2,384,558 4,172,976 ### ### ###
2007-Nov-23 Fri ### ### 3.55 ### ### ### 0.0
2007-Nov-22 Thu ### ### 3.57 ### 78.5 78.5 0.0
2007-Nov-21 Wed ### ### 3.58 ### ### ### 0.0
2007-Nov-20 Tue ### ### 3.56 ### ### ### 0.0
2007-Nov-19 Mon ### 3.73 3.57 3.71 1,169,586 4,268,988 ### ### ###
2007-Nov-16 Fri ### 3.7 3.56 ### 26.4 26.4 0.0
2007-Nov-15 Thu 3.71 3.74 ### ### ### ### 0.0
2007-Nov-14 Wed ### 3.75 ### 3.72 582,288 ### 71.5 71.5 0.3
2007-Nov-13 Tue ### ### 3.59 ### 466,956 838,186 79.1 79.1 0.0
2007-Nov-12 Mon 3.51 ### 3.51 ### 945,455 1,659,273 90.2 90.2 0.0
2007-Nov-09 Fri ### ### 3.55 ### 1,004,451 ### 68.1 68.1 0.0
2007-Nov-08 Thu ### 3.87 ### 3.72 80.8 80.8 0.3
2007-Nov-07 Wed 3.76 3.85 3.74 3.85 84.7 84.7 0.3
2007-Nov-06 Tue 3.78 3.78 3.71 3.75 1,123,543 ### ### ### 0.3
2007-Nov-05 Mon 3.8 3.83 3.73 3.78 51.9 51.9 0.3
2007-Nov-02 Fri 3.76 3.87 3.75 3.83 1,742,885 ### ### ### ###
2007-Nov-01 Thu 3.78 3.83 3.76 3.83 ### ### ###
2007-Oct-31 Wed 3.74 3.79 ### 3.76 2,928,945 5,550,350 ### ### 0.3
2007-Oct-30 Tue 3.77 3.79 3.73 3.78 1,306,873 4,913,842 69.5 69.5 0.3
2007-Oct-29 Mon 3.71 3.82 3.7 3.76 ### ### 0.3
2007-Oct-26 Fri ### ### ### ### 1,318,826 0 ### ### 0.0
2007-Oct-25 Thu ### ### 3.5 ### 1,675,087 ### ### ### 0.0
2007-Oct-24 Wed ### ### 3.59 ### 1,693,547 ### ### ### 0.0
2007-Oct-23 Tue ### ### 3.56 ### ### ### 0.0
2007-Oct-22 Mon ### 3.72 ### ### ### ### 0.0
2007-Oct-19 Fri 3.81 3.83 3.71 3.77 3,988,175 ### 28.2 28.2 ###
2007-Oct-18 Thu 3.81 3.85 3.78 3.85 74.7 74.7 0.3
2007-Oct-17 Wed ### 3.79 ### 3.74 85.9 85.9 0.3
2007-Oct-16 Tue ### ### 3.58 ### ### ### 0.0
2007-Oct-15 Mon ### ### ### ### 1,538,051 0 82.4 82.4 0.0
2007-Oct-12 Fri ### 3.7 ### ### 2,042,947 3,779,451 ### ### 0.0
2007-Oct-11 Thu 3.54 ### 3.53 ### ### ### 0.0
2007-Oct-10 Wed ### 3.57 ### 3.54 93.7 93.7 0.3
2007-Oct-09 Tue 3.42 3.44 ### ### 22.3 22.3 0.0
2007-Oct-08 Mon ### ### 3.43 3.5 2,215,759 3,800,026 13.1 13.1 0.3
2007-Oct-05 Fri 3.53 ### 3.45 ### 5,044,650 8,702,021 85.9 85.9 0.0
2007-Oct-04 Thu 3.26 3.53 3.2 3.53 10,595,286 ### 98.2 98.2 0.3
2007-Oct-03 Wed ### ### ### ### 88.2 88.2 0.0
2007-Oct-02 Tue 2.86 ### 2.85 ### ### ### 0.0
2007-Oct-01 Mon 2.83 2.85 2.78 2.82 1,442,051 4,059,373 ### ### ###
2007-Sep-28 Fri 2.84 2.84 2.79 2.79 5,759,740 ### ### ### ###
2007-Sep-27 Thu 2.87 2.89 2.81 2.84 5,528,678 ### 23.2 23.2 0.2
2007-Sep-26 Wed 2.86 ### 2.86 2.87 1,750,774 ### 63.4 63.4 ###
2007-Sep-25 Tue 2.86 ### 2.85 2.88 5,175,358 7,374,885 70.4 70.4 0.2
2007-Sep-24 Mon ### ### 2.81 2.84 5,238,127 ### 10.4 10.4 0.2
2007-Sep-21 Fri 3 3 ### ### 2,539,727 ### ### ### 0.0
2007-Sep-20 Thu ### ### ### ### 2,766,358 0 13.4 13.4 0.0
2007-Sep-19 Wed ### ### ### ### ### ### 0.0
2007-Sep-18 Tue ### ### ### 3 3,747,259 0 ### ### 0.2
2007-Sep-17 Mon ### ### ### ### 873,827 0 ### ### 0.0
2007-Sep-14 Fri 3.21 3.24 ### 3.21 2,095,321 3,394,420 ### ### ###
2007-Sep-13 Thu 3.22 3.24 ### 3.23 ### ### ###
2007-Sep-12 Wed 3.22 3.26 ### ### 1,001,670 1,632,722 31.5 31.5 0.0
2007-Sep-11 Tue ### 3.24 ### ### 764,925 1,239,178 79.3 79.3 0.0
2007-Sep-10 Mon ### 3.26 ### ### 1,417,289 2,310,181 ### ### 0.0
2007-Sep-07 Fri ### ### ### 3.23 ### ### ###
2007-Sep-06 Thu 3.22 3.26 3.2 3.23 ### ### ###
2007-Sep-05 Wed 3.26 ### 3.2 3.25 1,261,889 2,019,022 38.8 38.8 0.2
2007-Sep-04 Tue ### ### 3.26 3.26 ### ### 0.2
2007-Sep-03 Mon 3.28 ### 3.23 3.29 1,062,751 1,716,342 68.3 68.3 ###
2007-Aug-31 Fri ### ### 3.23 3.25 12.4 12.4 0.2
2007-Aug-30 Thu ### 3.4 3.29 ### ### ### 0.0
2007-Aug-29 Wed ### 3.44 ### ### 1,076,283 ### ### ### 0.0
2007-Aug-28 Tue 3.49 3.49 3.42 3.42 645,471 ### 18.8 18.8 0.2
2007-Aug-27 Mon 3.47 3.49 3.42 3.49 875,985 3,026,528 ### ### ###
2007-Aug-24 Fri 3.42 3.47 3.41 3.42 70.0 70.0 0.2
2007-Aug-23 Thu 3.43 3.49 3.4 3.49 72.6 72.6 ###
2007-Aug-22 Wed ### 3.43 3.26 3.4 ### ### 0.2
2007-Aug-21 Tue 3.43 3.44 ### ### 838,627 ### ### ### 0.0
2007-Aug-20 Mon ### 3.43 3.21 3.41 2,046,856 ### 71.8 71.8 ###
2007-Aug-17 Fri ### ### 3.25 ### 34.0 34.0 0.0
2007-Aug-16 Thu ### 3.41 ### ### 1,866,881 ### 57.6 57.6 0.0
2007-Aug-15 Wed 3.48 3.52 ### 3.4 3,029,051 5,331,129 51.9 51.9 0.2
2007-Aug-14 Tue 3.54 3.56 3.5 3.55 2,463,743 ### 78.5 78.5 ###
2007-Aug-13 Mon ### ### 3.46 3.54 ### ### 0.3
2007-Aug-10 Fri 3.58 ### 3.53 ### 72.8 72.8 0.0
2007-Aug-09 Thu 3.49 ### 3.44 ### ### ### 0.0
2007-Aug-08 Wed 3.47 3.48 ### 3.48 ### ### 0.2
2007-Aug-07 Tue 3.4 3.47 3.4 3.45 844,455 ### 77.7 77.7 ###
2007-Aug-06 Mon ### 3.41 ### ### 88.4 88.4 0.0
2007-Aug-03 Fri ### 3.43 ### 3.41 82.5 82.5 ###
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### ### ### 0.0
2007-Jul-31 Tue ### 3.49 ### ### ### ### 0.0
2007-Jul-30 Mon 3.27 ### 3.27 ### ### ### 0.0
2007-Jul-27 Fri 3.23 3.41 3.23 ### 2,625,856 8,717,841 ### ### 0.0
2007-Jul-26 Thu 3.44 3.46 ### ### ### ### 0.0
2007-Jul-25 Wed 3.45 3.5 3.41 3.46 ### ### 0.2
2007-Jul-24 Tue 3.48 3.58 3.47 3.52 ### ### ###
2007-Jul-23 Mon 3.5 3.51 3.41 3.51 ### ### ###
2007-Jul-20 Fri ### ### 3.45 3.51 ### ### ###
2007-Jul-19 Thu 3.5 ### 3.5 ### 88.7 88.7 0.0
2007-Jul-18 Wed 3.44 3.49 3.41 3.47 891,070 ### ### ### 0.2
2007-Jul-17 Tue 3.43 3.53 3.4 3.47 2,434,054 ### 78.3 78.3 0.2
2007-Jul-16 Mon ### 3.44 ### ### 84.1 84.1 0.0
2007-Jul-13 Fri ### ### 3.24 3.27 3,269,648 5,296,829 ### ### ###
2007-Jul-12 Thu 3.25 3.25 3.2 3.22 2,823,627 ### 26.6 26.6 0.2
2007-Jul-11 Wed ### 3.24 ### 3.22 77.8 77.8 0.2
2007-Jul-10 Tue ### 3.21 ### ### 1,541,689 ### 71.2 71.2 0.0
2007-Jul-09 Mon ### 3.22 ### ### 838,447 ### 80.1 80.1 0.0
2007-Jul-06 Fri ### 3.25 ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 3.2 3.2 ### ### 26.8 26.8 0.0
2007-Jul-03 Tue ### ### ### 3.23 1,590,147 0 ### ### ###
2007-Jul-02 Mon 3.27 ### 3.25 ### 1,532,582 2,490,445 74.0 74.0 0.0
2007-Jun-29 Fri 3.25 ### ### 3.27 3,587,553 0 ### ### ###
2007-Jun-28 Thu 3.26 3.28 3.24 3.27 862,788 2,812,688 63.1 63.1 ###
2007-Jun-27 Wed 3.25 3.28 3.23 3.24 865,154 2,816,076 ### ### ###
2007-Jun-26 Tue 3.24 3.29 3.23 3.25 73.2 73.2 0.2
2007-Jun-25 Mon 3.24 3.26 3.21 3.24 70.6 70.6 ###
2007-Jun-22 Fri ### ### 3.23 3.26 ### ### 0.2
2007-Jun-21 Thu ### ### ### ### 2,058,420 0 31.9 31.9 0.0
2007-Jun-20 Wed ### ### ### ### 665,045 0 ### ### 0.0
2007-Jun-19 Tue ### ### ### ### ### ### 0.0
2007-Jun-18 Mon 3.44 3.48 ### ### 1,932,181 ### ### ### 0.0
2007-Jun-15 Fri 3.27 3.46 3.27 ### ### ### 0.0
2007-Jun-14 Thu ### ### 3.25 3.28 ### ### 0.2
2007-Jun-13 Wed ### ### ### ### 3,369,327 0 ### ### 0.0
2007-Jun-12 Tue ### ### 3.27 ### 1,641,984 2,684,643 ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 1,326,654 0 22.0 22.0 0.0
2007-Jun-07 Thu 3.47 3.48 3.4 3.43 ### ### 0.2
2007-Jun-06 Wed 3.54 3.54 3.51 3.52 ### ### ###
2007-Jun-05 Tue 3.55 3.57 3.5 3.54 687,770 ### ### ### 0.3
2007-Jun-04 Mon 3.5 3.55 3.45 3.53 ### ### 0.3
2007-Jun-01 Fri 3.5 3.52 3.46 3.49 1,159,982 ### 33.7 33.7 ###
2007-May-31 Thu 3.46 3.5 3.42 3.5 ### ### 0.3
2007-May-30 Wed 3.45 3.48 3.41 3.46 73.6 73.6 0.2
2007-May-29 Tue 3.48 3.49 3.43 3.49 2,663,629 9,216,156 ### ### ###
2007-May-28 Mon 3.44 3.46 3.42 3.46 76.3 76.3 0.2
2007-May-25 Fri 3.42 3.46 3.42 3.45 72.1 72.1 ###
2007-May-24 Thu 3.41 3.49 3.41 3.43 2,411,470 8,319,571 ### ### 0.2
2007-May-23 Wed 3.51 3.58 3.51 3.51 1,303,927 4,622,421 65.3 65.3 ###
2007-May-22 Tue 3.58 ### 3.52 3.53 2,065,022 ### ### ### 0.3
2007-May-21 Mon 3.53 3.57 3.53 3.56 1,445,750 ### 72.7 72.7 0.3
2007-May-18 Fri 3.5 3.56 3.46 3.5 1,584,080 5,560,120 70.8 70.8 0.3
2007-May-17 Thu 3.45 3.5 3.45 3.49 75.2 75.2 ###
2007-May-16 Wed 3.42 3.49 ### ### 1,764,943 3,079,825 ### ### 0.0
2007-May-15 Tue 3.41 3.42 ### 3.41 1,266,222 ### 70.4 70.4 ###
2007-May-14 Mon ### 3.44 ### 3.44 1,312,121 2,256,848 ### ### 0.2
2007-May-11 Fri 3.24 ### 3.24 ### 705,224 ### 83.7 83.7 0.0
2007-May-10 Thu ### ### 3.22 3.26 ### ### 0.2
2007-May-09 Wed 3.47 3.5 ### ### 1,218,257 2,131,949 14.4 14.4 0.0
2007-May-08 Tue 3.51 3.52 3.42 3.52 862,289 2,992,142 ### ### ###
2007-May-07 Mon 3.4 3.53 ### 3.51 1,025,150 1,809,389 ### ### ###
2007-May-04 Fri ### 3.44 ### 3.43 75.3 75.3 0.2
2007-May-03 Thu 3.45 3.45 ### ### 386,749 667,142 17.7 17.7 0.0
2007-May-02 Wed ### 3.48 ### 3.45 85.2 85.2 ###
2007-May-01 Tue 3.44 3.45 ### ### 1,472,282 2,539,686 ### ### 0.0
2007-Apr-30 Mon 3.41 3.48 3.41 3.45 ### ### ###
2007-Apr-27 Fri 3.4 3.4 ### ### 1,027,071 1,746,020 ### ### 0.0
2007-Apr-26 Thu 3.49 3.5 ### 3.4 1,139,483 ### 18.5 18.5 0.2
2007-Apr-24 Tue 3.5 3.53 3.46 3.5 69.8 69.8 0.3
2007-Apr-23 Mon ### ### ### 3.54 24.7 24.7 0.3
2007-Apr-20 Fri 3.59 ### 3.58 ### 67.0 67.0 0.0
2007-Apr-19 Thu ### ### 3.53 3.55 1,152,245 ### 28.2 28.2 ###
2007-Apr-18 Wed ### ### 3.58 ### 69.5 69.5 0.0
2007-Apr-17 Tue ### ### 3.59 ### 76.0 76.0 0.0
2007-Apr-16 Mon 3.52 ### 3.52 3.57 3,045,772 5,360,558 76.7 76.7 0.3
2007-Apr-13 Fri 3.29 3.51 3.27 3.5 95.0 95.0 0.3
2007-Apr-12 Thu 3.26 3.29 3.21 3.29 72.1 72.1 ###
2007-Apr-11 Wed ### 3.29 ### 3.29 91.5 91.5 ###
2007-Apr-10 Tue ### 3.2 ### ### 3,143,340 5,029,344 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 33.4 33.4 0.0
2007-Apr-03 Tue ### ### ### ### 2,460,149 0 ### ### 0.0
2007-Apr-02 Mon ### 3.2 ### ### 80.4 80.4 0.0
2007-Mar-30 Fri ### ### ### ### 1,322,926 0 78.7 78.7 0.0
2007-Mar-29 Thu ### ### ### ### 1,140,459 0 76.3 76.3 0.0
2007-Mar-28 Wed ### ### ### ### 554,627 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 27.1 27.1 0.0
2007-Mar-26 Mon ### ### ### ### 68.6 68.6 0.0
2007-Mar-23 Fri ### ### ### ### 474,672 0 32.1 32.1 0.0
2007-Mar-22 Thu ### ### 3 ### 71.5 71.5 0.0
2007-Mar-21 Wed 3 ### ### ### ### ### 0.0
2007-Mar-20 Tue 3 ### ### ### 1,635,451 0 32.3 32.3 0.0
2007-Mar-19 Mon 2.85 ### 2.85 ### ### ### 0.0
2007-Mar-16 Fri 2.83 ### 2.83 2.89 ### ### ###
2007-Mar-15 Thu 2.79 2.88 2.75 2.87 ### ### ###
2007-Mar-14 Wed 2.72 2.74 ### 2.71 ### ### ###
2007-Mar-13 Tue 2.78 2.78 2.73 2.74 ### ### 0.2
2007-Mar-12 Mon 2.73 2.79 2.73 2.78 600,078 ### 80.0 80.0 0.2
2007-Mar-09 Fri 2.73 2.78 2.72 2.76 ### ### 0.2
2007-Mar-08 Thu ### 2.74 ### 2.71 448,841 ### 74.8 74.8 ###
2007-Mar-07 Wed 2.7 2.71 ### ### ### ### 0.0
2007-Mar-06 Tue 2.59 ### 2.58 ### 2,492,550 3,215,389 72.1 72.1 0.0
2007-Mar-05 Mon 2.71 2.71 ### ### ### ### 0.0
2007-Mar-02 Fri ### 2.76 ### 2.71 83.5 83.5 ###
2007-Mar-01 Thu 2.75 2.77 ### ### 12.5 12.5 0.0
2007-Feb-28 Wed 2.8 2.85 2.72 2.72 3,424,549 ### 19.0 19.0 0.2
2007-Feb-27 Tue ### ### 2.8 2.88 11.4 11.4 0.2
2007-Feb-26 Mon ### ### ### ### 5,318,849 0 11.2 11.2 0.0
2007-Feb-23 Fri ### ### ### ### 6,597,983 0 34.9 34.9 0.0
2007-Feb-22 Thu ### ### ### ### 66.1 66.1 0.0
2007-Feb-21 Wed ### ### ### ### 86.7 86.7 0.0
2007-Feb-20 Tue ### ### ### ### 496,025 0 75.4 75.4 0.0
2007-Feb-19 Mon ### ### ### ### 204,058 0 ### ### 0.0
2007-Feb-16 Fri ### ### 3 ### 1,106,725 1,660,087 ### ### 0.0
2007-Feb-15 Thu ### ### ### ### 36.2 36.2 0.0
2007-Feb-14 Wed ### ### ### 3 ### ### 0.2
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 1,595,144 0 ### ### 0.0
2007-Feb-08 Thu ### ### 3 ### 68.1 68.1 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 612,583 0 30.5 30.5 0.0
2007-Feb-05 Mon ### ### 3 ### 33.2 33.2 0.0
2007-Feb-02 Fri ### ### ### ### 675,358 0 21.1 21.1 0.0
2007-Feb-01 Thu ### ### ### ### 73.5 73.5 0.0
2007-Jan-31 Wed ### ### ### ### ### ### 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon 3.22 3.22 ### ### 12.9 12.9 0.0
2007-Jan-25 Thu 3.22 3.26 3.22 3.25 76.1 76.1 0.2
2007-Jan-24 Wed 3.25 3.29 3.22 3.26 5,137,148 ### 66.2 66.2 0.2
2007-Jan-23 Tue 3.28 ### 3.24 3.26 746,388 1,209,148 29.8 29.8 0.2
2007-Jan-22 Mon 3.24 3.29 3.24 3.28 2,007,481 6,554,425 ### ### 0.2
2007-Jan-19 Fri 3.23 3.26 3.21 3.24 ### ### ###
2007-Jan-18 Thu ### 3.23 ### 3.23 1,459,129 ### ### ### ###
2007-Jan-17 Wed ### ### ### ### 1,038,746 0 ### ### 0.0
2007-Jan-16 Tue ### ### ### ### ### ### 0.0
2007-Jan-15 Mon ### 3.2 ### ### 64.3 64.3 0.0
2007-Jan-12 Fri ### ### ### ### 839,270 0 ### ### 0.0
2007-Jan-11 Thu ### ### ### ### 2,152,542 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### 827,128 0 ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 866,459 0 ### ### 0.0
2007-Jan-08 Mon ### ### ### ### 952,423 0 ### ### 0.0
2007-Jan-05 Fri ### ### ### 3 784,027 0 71.1 71.1 0.2
2007-Jan-04 Thu ### ### ### ### 35.1 35.1 0.0
2007-Jan-03 Wed ### 3 ### 3 ### ### 0.2
2007-Jan-02 Tue ### ### ### ### 164,421 0 ### ### 0.0
2006-Dec-29 Fri ### ### ### ### 247,746 0 17.2 17.2 0.0
2006-Dec-28 Thu 3 ### ### ### 222,757 0 ### ### 0.0
2006-Dec-27 Wed ### ### 3 ### 399,750 599,625 15.9 15.9 0.0
2006-Dec-22 Fri ### ### ### ### 611,128 0 86.9 86.9 0.0
2006-Dec-21 Thu ### ### ### 3 2,009,454 0 ### ### 0.2
2006-Dec-20 Wed ### ### ### ### 694,273 0 ### ### 0.0
2006-Dec-19 Tue ### ### 3 ### ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 17.5 17.5 0.0
2006-Dec-15 Fri ### ### ### ### ### ### 0.0
2006-Dec-14 Thu ### ### ### ### 2,598,141 0 ### ### 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### 3 1,411,044 0 86.7 86.7 0.2
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### 2.89 ### 368,259 ### ### ### 0.0
2006-Dec-07 Thu ### ### 2.88 ### 858,383 1,236,071 ### ### 0.0
2006-Dec-06 Wed 2.89 ### 2.87 ### ### ### 0.0
2006-Dec-05 Tue 2.88 ### 2.86 2.86 30.4 30.4 0.2
2006-Dec-04 Mon 2.85 ### 2.82 2.88 1,109,348 1,564,180 77.8 77.8 0.2
2006-Dec-01 Fri ### ### 2.85 2.86 518,981 739,547 ### ### 0.2
2006-Nov-30 Thu 2.84 ### 2.8 ### ### ### 0.0
2006-Nov-29 Wed 2.71 2.84 2.71 2.84 733,446 ### 91.6 91.6 0.2
2006-Nov-28 Tue 2.75 2.76 2.71 2.73 32.7 32.7 ###
2006-Nov-27 Mon 2.83 2.84 2.8 2.82 515,788 1,454,522 33.2 33.2 ###
2006-Nov-24 Fri 2.75 2.82 2.75 2.82 85.3 85.3 ###
2006-Nov-23 Thu 2.76 2.81 2.76 2.78 68.2 68.2 0.2
2006-Nov-22 Wed 2.73 2.78 2.73 2.77 1,157,056 3,187,689 ### ### 0.2
2006-Nov-21 Tue 2.75 2.77 2.73 2.74 4,163,782 ### ### ### 0.2
2006-Nov-20 Mon 2.82 2.82 2.78 2.79 1,439,428 ### ### ### ###
2006-Nov-17 Fri 2.82 2.83 2.79 2.82 425,754 ### 64.9 64.9 ###
2006-Nov-16 Thu 2.83 2.83 2.81 2.83 708,555 1,998,125 ### ### 0.2
2006-Nov-15 Wed 2.83 2.84 2.82 2.83 676,289 ### 68.4 68.4 0.2
2006-Nov-14 Tue 2.81 2.83 2.8 2.83 222,448 ### 72.4 72.4 0.2
2006-Nov-13 Mon 2.83 2.84 2.76 2.83 ### ### 0.2
2006-Nov-10 Fri 2.84 2.84 2.8 2.84 60.9 60.9 0.2
2006-Nov-09 Thu 2.83 2.85 2.82 2.84 1,504,351 ### ### ### 0.2
2006-Nov-08 Wed 2.84 2.84 2.8 2.82 604,676 1,705,186 32.5 32.5 ###
2006-Nov-07 Tue 2.85 2.86 2.83 2.85 68.1 68.1 ###
2006-Nov-06 Mon 2.84 2.88 2.81 2.88 744,277 ### 76.5 76.5 0.2
2006-Nov-03 Fri 2.86 2.87 2.83 2.85 ### ### ###
2006-Nov-02 Thu 2.83 2.87 2.81 2.86 668,684 ### 74.9 74.9 0.2
2006-Nov-01 Wed ### ### 2.86 2.87 ### ### ###
2006-Oct-31 Tue 2.88 ### 2.85 ### 1,571,587 ### ### ### 0.0
2006-Oct-30 Mon 2.89 2.89 2.87 2.88 1,617,274 4,657,749 30.0 30.0 0.2
2006-Oct-27 Fri 2.81 ### 2.8 2.88 85.7 85.7 0.2
2006-Oct-26 Thu 2.84 2.86 2.8 2.81 962,542 ### ### ### ###
2006-Oct-25 Wed 2.87 ### 2.8 2.85 28.1 28.1 ###
2006-Oct-24 Tue ### ### 2.86 2.86 12.7 12.7 0.2
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### 2.86 ### ### ### 0.0
2006-Oct-19 Thu ### ### 2.88 ### 22.4 22.4 0.0
2006-Oct-18 Wed ### ### ### ### 2,983,453 0 76.7 76.7 0.0
2006-Oct-17 Tue 2.88 ### 2.83 ### 1,528,245 ### 79.6 79.6 0.0
2006-Oct-16 Mon 2.83 2.89 2.83 2.88 3,498,978 10,007,077 79.2 79.2 0.2
2006-Oct-13 Fri 2.84 2.85 2.8 2.83 30.2 30.2 0.2
2006-Oct-12 Thu 2.8 2.83 2.76 2.81 964,771 ### ### ### ###
2006-Oct-11 Wed 2.73 2.8 2.72 2.78 1,497,783 4,133,881 ### ### 0.2
2006-Oct-10 Tue 2.7 2.74 ### 2.73 1,094,884 ### ### ### ###
2006-Oct-09 Mon 2.77 2.78 2.71 2.72 1,003,757 ### ### ### 0.2
2006-Oct-06 Fri 2.74 2.78 2.7 2.78 ### ### 0.2
2006-Oct-05 Thu 2.7 2.76 ### 2.74 1,651,583 2,279,184 ### ### 0.2
2006-Oct-04 Wed ### ### 2.58 ### 76.2 76.2 0.0
2006-Oct-03 Tue 2.59 ### 2.58 ### 85.7 85.7 0.0
2006-Oct-02 Mon 2.57 2.59 2.56 2.59 72.8 72.8 0.2
2006-Sep-29 Fri 2.55 2.58 2.54 2.56 60.0 60.0 0.2
2006-Sep-28 Thu 2.5 2.53 2.5 2.53 ### ### ###
2006-Sep-27 Wed 2.48 2.5 2.46 2.48 ### ### 0.2
2006-Sep-26 Tue 2.42 2.49 2.42 2.46 1,006,942 2,472,042 ### ### 0.2
2006-Sep-25 Mon ### 2.43 ### 2.43 1,329,972 ### 85.6 85.6 ###
2006-Sep-22 Fri ### 2.4 ### ### 2,272,021 2,726,425 ### ### 0.0
2006-Sep-21 Thu 2.41 2.43 ### ### 4,515,323 ### 21.2 21.2 0.0
2006-Sep-20 Wed 2.48 2.49 2.44 2.46 ### ### 0.2
2006-Sep-19 Tue 2.52 2.54 2.49 2.52 72.4 72.4 ###
2006-Sep-18 Mon ### ### 2.5 2.54 1,587,374 ### ### ### ###
2006-Sep-15 Fri 2.7 2.75 ### ### 890,387 1,224,282 ### ### 0.0
2006-Sep-14 Thu ### 2.74 ### 2.74 806,028 1,104,258 89.6 89.6 0.2
2006-Sep-13 Wed ### 2.74 ### ### ### ### 0.0
2006-Sep-12 Tue 2.7 2.7 ### ### 21.2 21.2 0.0
2006-Sep-11 Mon 2.75 2.78 ### ### 1,186,058 1,648,620 ### ### 0.0
2006-Sep-08 Fri 2.77 2.8 2.74 2.77 1,053,241 2,917,477 ### ### 0.2
2006-Sep-07 Thu 2.78 2.82 2.78 2.8 468,829 1,312,721 ### ### 0.2
2006-Sep-06 Wed 2.84 2.84 2.78 2.8 ### ### 0.2
2006-Sep-05 Tue 2.82 2.86 2.82 2.85 1,691,280 ### ### ### ###
2006-Sep-04 Mon 2.78 2.86 2.78 2.82 80.2 80.2 ###
2006-Sep-01 Fri 2.75 2.82 2.75 2.76 654,286 1,822,186 71.3 71.3 0.2
2006-Aug-31 Thu ### 2.78 2.59 2.76 95.1 95.1 0.2
2006-Aug-30 Wed ### ### 2.57 ### 448,128 575,844 29.3 29.3 0.0
2006-Aug-29 Tue 2.57 ### 2.57 ### 1,299,173 ### ### ### 0.0
2006-Aug-28 Mon 2.59 2.59 2.56 2.56 981,751 ### ### ### 0.2
2006-Aug-25 Fri 2.54 2.59 2.54 2.58 ### ### 0.2
2006-Aug-24 Thu ### ### 2.53 2.56 ### ### 0.2
2006-Aug-23 Wed 2.59 ### 2.55 ### ### ### 0.0
2006-Aug-22 Tue 2.53 2.58 2.52 2.58 445,520 1,136,076 84.0 84.0 0.2
2006-Aug-21 Mon 2.5 2.52 2.49 2.52 263,727 ### 75.8 75.8 ###
2006-Aug-18 Fri 2.45 2.48 2.44 2.47 2,570,879 ### 73.1 73.1 ###
2006-Aug-17 Thu 2.46 2.48 2.44 2.45 ### ### 0.2
2006-Aug-16 Wed 2.49 2.5 2.43 2.44 19.4 19.4 0.2
2006-Aug-15 Tue 2.45 2.48 2.44 2.48 ### ### 0.2
2006-Aug-14 Mon 2.5 2.5 2.42 2.46 1,056,357 ### 18.7 18.7 0.2
2006-Aug-11 Fri 2.53 2.55 2.5 2.5 22.6 22.6 0.2
2006-Aug-10 Thu 2.54 2.55 2.53 2.53 28.0 28.0 ###
2006-Aug-09 Wed 2.54 2.57 2.54 2.56 645,922 ### ### ### 0.2
2006-Aug-08 Tue 2.57 ### 2.55 ### ### ### 0.0
2006-Aug-07 Mon 2.57 ### 2.54 ### 181,377 230,348 ### ### 0.0
2006-Aug-04 Fri 2.58 2.59 2.53 2.58 73.9 73.9 0.2
2006-Aug-03 Thu ### ### 2.58 ### 14.3 14.3 0.0
2006-Aug-02 Wed ### ### 2.58 ### 803,055 1,035,940 16.4 16.4 0.0
2006-Aug-01 Tue ### 2.71 ### 2.7 839,584 ### ### ### 0.2
2006-Jul-31 Mon 2.59 ### 2.55 ### ### ### 0.0
2006-Jul-28 Fri 2.55 2.58 2.54 2.55 ### ### 0.2
2006-Jul-27 Thu 2.55 2.57 2.5 2.57 65.7 65.7 ###
2006-Jul-26 Wed 2.57 2.58 2.52 2.52 1,097,176 ### ### ### ###
2006-Jul-25 Tue 2.58 2.59 2.52 2.53 1,128,773 ### 17.3 17.3 ###
2006-Jul-24 Mon 2.56 2.57 2.52 2.54 ### ### ###
2006-Jul-21 Fri ### ### 2.57 2.59 25.8 25.8 0.2
2006-Jul-20 Thu 2.7 2.7 ### ### 18.3 18.3 0.0
2006-Jul-19 Wed 2.79 2.79 ### ### 4,166,185 5,811,828 ### ### 0.0
2006-Jul-18 Tue 2.78 2.8 2.73 2.8 521,428 1,441,748 ### ### 0.2
2006-Jul-17 Mon 2.72 2.78 2.71 2.76 83.9 83.9 0.2
2006-Jul-14 Fri 2.71 2.74 2.7 2.71 78.2 78.2 ###
2006-Jul-13 Thu 2.74 2.75 2.71 2.71 1,461,021 3,988,587 ### ### ###
2006-Jul-12 Wed 2.85 2.85 2.75 2.75 8.8 8.8 ###
2006-Jul-11 Tue 2.89 2.89 2.81 2.84 21.8 21.8 0.2
2006-Jul-10 Mon ### ### 2.88 ### 18.6 18.6 0.0
2006-Jul-07 Fri ### ### 2.89 ### 351,351 ### ### ### 0.0
2006-Jul-06 Thu ### ### 2.87 ### ### ### 0.0
2006-Jul-05 Wed 2.87 ### 2.85 ### 84.5 84.5 0.0
2006-Jul-04 Tue 2.85 2.88 2.82 2.88 767,224 2,186,588 ### ### 0.2
2006-Jul-03 Mon 2.81 2.84 2.8 2.83 70.3 70.3 0.2
2006-Jun-30 Fri 2.78 2.81 2.75 2.81 1,715,457 4,768,970 ### ### ###
2006-Jun-28 Wed 2.71 2.74 2.7 2.73 1,444,673 ### 74.2 74.2 ###
2006-Jun-27 Tue 2.71 2.75 2.7 2.72 72.9 72.9 0.2
2006-Jun-26 Mon 2.72 2.73 2.7 2.7 34.0 34.0 0.2
2006-Jun-23 Fri 2.73 2.74 2.72 2.72 36.0 36.0 0.2
2006-Jun-22 Thu 2.76 2.8 2.73 2.76 63.6 63.6 0.2
2006-Jun-21 Wed 2.8 2.83 2.75 2.76 ### ### 0.2
2006-Jun-20 Tue 2.88 2.88 2.77 2.78 ### ### 0.2
2006-Jun-19 Mon 2.88 2.89 2.83 2.87 42.0 42.0 ###
2006-Jun-16 Fri 2.82 2.88 2.82 2.85 68.2 68.2 ###
2006-Jun-15 Thu 2.79 2.8 2.74 2.8 64.0 64.0 0.2
2006-Jun-14 Wed 2.72 2.8 2.7 2.75 1,173,374 3,226,778 71.6 71.6 ###
2006-Jun-13 Tue 2.85 2.85 2.7 2.7 9,471,820 ### 17.1 17.1 0.2
2006-Jun-09 Fri ### ### 2.84 2.86 720,786 ### 25.2 25.2 0.2
2006-Jun-08 Thu ### ### 2.88 2.88 1,629,142 ### 22.0 22.0 0.2
2006-Jun-07 Wed ### ### ### ### 898,629 0 86.4 86.4 0.0
2006-Jun-06 Tue ### 3 ### ### 76.0 76.0 0.0
2006-Jun-05 Mon ### 3 ### ### 827,557 ### 85.8 85.8 0.0
2006-Jun-02 Fri ### ### ### ### 17.4 17.4 0.0
2006-Jun-01 Thu ### ### ### ### 709,454 0 ### ### 0.0
2006-May-31 Wed 3 ### ### ### 2,319,251 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### 17.6 17.6 0.0
2006-May-29 Mon ### ### ### ### 364,572 0 76.2 76.2 0.0
2006-May-26 Fri ### ### ### ### 665,882 0 24.7 24.7 0.0
2006-May-25 Thu ### ### ### ### 1,507,554 0 ### ### 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue ### ### ### ### 614,884 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### ### ### 0.0
2006-May-19 Fri ### ### ### ### 461,888 0 ### ### 0.0
2006-May-18 Thu ### ### 3 ### ### ### 0.0
2006-May-17 Wed 3.22 3.24 ### ### ### ### 0.0
2006-May-16 Tue 3.2 3.29 ### 3.22 78.0 78.0 0.2
2006-May-15 Mon 3.2 3.23 ### 3.21 693,652 1,120,247 ### ### ###
2006-May-12 Fri 3.25 3.25 3.22 3.24 ### ### ###
2006-May-11 Thu 3.27 ### 3.25 3.27 68.3 68.3 ###
2006-May-10 Wed 3.25 ### 3.23 3.29 2,205,955 ### ### ### ###
2006-May-09 Tue 3.2 3.27 ### 3.23 73.9 73.9 ###
2006-May-08 Mon ### 3.21 ### 3.21 1,067,359 ### ### ### ###
2006-May-05 Fri ### ### ### ### 22.7 22.7 0.0
2006-May-04 Thu ### ### ### ### 712,641 0 21.9 21.9 0.0
2006-May-03 Wed ### 3.2 ### ### 70.1 70.1 0.0
2006-May-02 Tue ### 3.21 ### ### 41.1 41.1 0.0
2006-May-01 Mon 3.2 3.23 ### 3.2 67.3 67.3 0.2
2006-Apr-28 Fri 3.28 ### ### ### 1,263,082 0 14.7 14.7 0.0
2006-Apr-27 Thu ### ### 3.28 3.29 ### ### ###
2006-Apr-26 Wed 3.22 ### 3.22 3.28 78.8 78.8 0.2
2006-Apr-24 Mon ### ### 3.22 3.22 ### ### 0.2
2006-Apr-21 Fri 3.23 ### 3.22 ### 1,222,481 ### ### ### 0.0
2006-Apr-20 Thu ### 3.26 ### 3.25 ### ### 0.2
2006-Apr-19 Wed ### 3.2 ### 3.2 1,545,546 2,472,873 ### ### 0.2
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 25.1 25.1 0.0
2006-Apr-10 Mon ### ### ### ### 81.8 81.8 0.0
2006-Apr-07 Fri ### ### ### ### 1,298,121 0 74.9 74.9 0.0
2006-Apr-06 Thu ### ### ### ### 25.1 25.1 0.0
2006-Apr-05 Wed 3.26 3.26 ### 3.2 ### ### 0.2
2006-Apr-04 Tue 3.28 ### 3.27 3.27 40.7 40.7 ###
2006-Apr-03 Mon 3.29 ### 3.27 ### 65.3 65.3 0.0
2006-Mar-31 Fri 3.26 ### ### ### 72.9 72.9 0.0
2006-Mar-30 Thu 3.29 ### 3.26 ### ### ### 0.0
2006-Mar-29 Wed 3.23 3.28 3.2 3.28 820,275 ### 76.4 76.4 0.2
2006-Mar-28 Tue ### 3.26 ### 3.26 2,865,028 ### ### ### 0.2
2006-Mar-27 Mon ### ### ### ### 2,206,243 0 65.3 65.3 0.0
2006-Mar-24 Fri ### ### ### ### 27.8 27.8 0.0
2006-Mar-23 Thu ### ### ### ### 858,951 0 20.9 20.9 0.0
2006-Mar-22 Wed ### 3.2 ### 3.2 72.5 72.5 0.2
2006-Mar-21 Tue ### 3.2 ### ### 3,016,181 4,825,889 84.5 84.5 0.0
2006-Mar-20 Mon ### ### ### ### 2,400,378 0 82.2 82.2 0.0
2006-Mar-17 Fri ### ### ### ### 973,170 0 69.5 69.5 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### 3 ### 69.0 69.0 0.0
2006-Mar-14 Tue ### ### ### ### 1,793,340 0 ### ### 0.0
2006-Mar-13 Mon ### ### 3 ### 666,057 999,085 ### ### 0.0
2006-Mar-10 Fri ### ### ### ### 2,506,840 0 ### ### 0.0
2006-Mar-09 Thu 2.87 ### 2.86 ### 89.2 89.2 0.0
2006-Mar-08 Wed 2.88 2.89 2.85 2.88 ### ### 0.2
2006-Mar-07 Tue 2.89 ### 2.86 ### 1,041,222 1,488,947 ### ### 0.0
2006-Mar-06 Mon 2.87 ### 2.85 ### 1,053,540 ### ### ### 0.0
2006-Mar-03 Fri 2.86 ### 2.84 ### 77.1 77.1 0.0
2006-Mar-02 Thu 2.85 2.87 2.82 2.86 1,282,940 ### 61.4 61.4 0.2
2006-Mar-01 Wed 2.89 ### 2.83 2.83 ### ### 0.2
2006-Feb-28 Tue 2.88 ### 2.85 ### 1,469,783 2,094,440 68.0 68.0 0.0
2006-Feb-27 Mon 2.84 2.88 2.83 2.88 76.9 76.9 0.2
2006-Feb-24 Fri 2.81 2.85 2.79 2.82 1,426,543 4,022,851 ### ### ###
2006-Feb-23 Thu 2.81 2.89 2.76 2.82 3,725,989 ### 68.2 68.2 ###
2006-Feb-22 Wed 2.87 2.89 2.79 2.81 ### ### ###
2006-Feb-21 Tue 2.78 2.89 2.78 2.89 ### ### ###
2006-Feb-20 Mon ### ### 2.78 2.78 ### ### 0.2
2006-Feb-17 Fri 2.85 ### 2.81 ### 840,723 ### ### ### 0.0
2006-Feb-16 Thu ### ### 2.8 2.84 16.1 16.1 0.2
2006-Feb-15 Wed ### ### ### ### 1,251,073 0 ### ### 0.0
2006-Feb-14 Tue ### ### 2.89 ### 73.2 73.2 0.0
2006-Feb-13 Mon ### ### ### ### 40.8 40.8 0.0
2006-Feb-10 Fri 2.77 ### 2.77 ### 95.8 95.8 0.0
2006-Feb-09 Thu 2.8 2.83 2.77 2.78 1,694,356 ### ### ### 0.2
2006-Feb-08 Wed 2.83 2.83 2.77 2.77 2,265,940 ### ### ### 0.2
2006-Feb-07 Tue 2.84 2.88 2.83 2.84 2,033,028 ### ### ### 0.2
2006-Feb-06 Mon 2.85 2.88 2.84 2.85 63.5 63.5 ###
2006-Feb-03 Fri 2.85 2.88 2.84 2.84 974,127 ### 35.8 35.8 0.2
2006-Feb-02 Thu ### ### 2.85 2.85 1,783,741 ### 20.8 20.8 ###
2006-Feb-01 Wed 2.87 ### 2.86 2.89 2,653,642 ### 74.0 74.0 ###
2006-Jan-31 Tue 2.84 2.87 2.82 2.86 2,489,874 ### 74.2 74.2 0.2
2006-Jan-30 Mon 2.88 2.88 2.84 2.85 28.3 28.3 ###
2006-Jan-27 Fri ### ### 2.89 2.89 2,572,087 ### 16.3 16.3 ###
2006-Jan-25 Wed ### ### ### ### 2,012,079 0 74.6 74.6 0.0
2006-Jan-24 Tue ### ### ### ### 1,882,259 0 ### ### 0.0
2006-Jan-23 Mon ### ### 3 ### 28.7 28.7 0.0
2006-Jan-20 Fri ### ### ### ### 18.7 18.7 0.0
2006-Jan-19 Thu ### ### ### ### 1,627,976 0 ### ### 0.0
2006-Jan-18 Wed ### ### ### ### 83.1 83.1 0.0
2006-Jan-17 Tue 3.24 3.25 ### ### 1,411,085 ### 9.2 9.2 0.0
2006-Jan-16 Mon 3.25 3.26 3.23 3.23 1,443,783 4,685,075 30.1 30.1 ###
2006-Jan-13 Fri 3.26 3.27 3.21 3.23 ### ### ###
2006-Jan-12 Thu ### ### 3.23 3.26 21.4 21.4 0.2
2006-Jan-11 Wed ### ### ### 3.29 1,265,144 0 88.4 88.4 ###
2006-Jan-10 Tue 3.2 3.2 ### ### 654,029 1,046,446 ### ### 0.0
2006-Jan-09 Mon 3.2 3.2 ### ### ### ### 0.0
2006-Jan-06 Fri 3.25 3.25 3.2 3.2 18.8 18.8 0.2
2006-Jan-05 Thu 3.21 3.27 3.21 3.24 324,758 ### ### ### ###
2006-Jan-04 Wed ### ### 3.21 3.21 1,428,280 2,292,389 ### ### ###
2006-Jan-03 Tue 3.25 ### 3.24 3.28 548,088 ### 74.3 74.3 0.2
2005-Dec-30 Fri 3.29 ### 3.24 3.25 534,926 866,580 ### ### 0.2
2005-Dec-29 Thu ### ### 3.28 ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### 90.8 90.8 0.0
2005-Dec-27 Tue ### 3.2 ### ### 1,396,942 ### 73.7 73.7 0.0
2005-Dec-23 Fri ### 3.2 ### ### 1,396,942 ### 73.7 73.7 0.0
2005-Dec-22 Thu ### ### ### ### 27.9 27.9 0.0
2005-Dec-21 Wed ### ### ### ### 88.0 88.0 0.0
2005-Dec-20 Tue ### ### ### ### 1,979,255 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### 79.2 79.2 0.0
2005-Dec-16 Fri ### ### ### ### 695,759 0 20.9 20.9 0.0
2005-Dec-15 Thu 3.23 3.23 ### ### ### ### 0.0
2005-Dec-14 Wed ### ### ### ### 1,303,887 0 ### ### 0.0
2005-Dec-13 Tue ### ### ### ### 682,542 0 31.3 31.3 0.0
2005-Dec-12 Mon ### ### ### ### 616,480 0 ### ### 0.0
2005-Dec-09 Fri ### ### ### ### 854,449 0 17.3 17.3 0.0
2005-Dec-08 Thu ### ### ### ### 18.0 18.0 0.0
2005-Dec-07 Wed 3.2 3.25 ### ### 22.2 22.2 0.0
2005-Dec-06 Tue ### ### ### ### 2,789,778 0 ### ### 0.0
2005-Dec-05 Mon ### ### ### 3 83.0 83.0 0.2
2005-Dec-02 Fri ### ### 2.89 ### ### ### 0.0
2005-Dec-01 Thu ### ### 2.88 ### 1,664,846 2,397,378 86.5 86.5 0.0
2005-Nov-30 Wed 2.87 ### 2.87 ### 1,810,744 ### ### ### 0.0
2005-Nov-29 Tue 2.86 2.89 2.82 2.85 677,789 1,935,087 ### ### ###
2005-Nov-28 Mon ### ### 2.88 2.88 12.3 12.3 0.2
2005-Nov-25 Fri 2.85 ### 2.84 ### ### ### 0.0
2005-Nov-24 Thu 2.88 ### 2.84 2.85 2,314,556 ### 22.5 22.5 ###
2005-Nov-23 Wed 2.86 ### 2.85 2.87 2,534,024 3,610,984 74.1 74.1 ###
2005-Nov-22 Tue 3 3 2.85 2.85 4.6 4.6 ###
2005-Nov-21 Mon ### ### ### ### 3,705,989 0 12.7 12.7 0.0
2005-Nov-18 Fri ### ### ### ### 1,744,520 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 29.3 29.3 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue ### ### ### ### 21.3 21.3 0.0
2005-Nov-14 Mon ### ### ### ### 3,232,486 0 74.7 74.7 0.0
2005-Nov-11 Fri 2.83 ### 2.83 ### 90.8 90.8 0.0
2005-Nov-10 Thu 2.83 2.84 2.78 2.8 2,902,286 8,155,423 ### ### 0.2
2005-Nov-09 Wed 2.88 2.89 2.83 2.83 1,590,770 ### 18.4 18.4 0.2
2005-Nov-08 Tue 2.83 2.88 2.81 2.87 ### ### ###
2005-Nov-07 Mon 2.78 2.82 2.76 2.8 78.4 78.4 0.2
2005-Nov-04 Fri ### 2.78 ### 2.78 1,334,147 ### 91.1 91.1 0.2
2005-Nov-03 Thu 2.8 2.8 ### ### 4.0 4.0 0.0
2005-Nov-02 Wed 2.84 2.84 2.77 2.77 14.1 14.1 0.2
2005-Nov-01 Tue 2.8 2.84 2.78 2.84 1,344,475 3,777,974 85.0 85.0 0.2
2005-Oct-31 Mon 2.76 2.77 2.73 2.77 1,680,357 4,620,981 66.2 66.2 0.2
2005-Oct-28 Fri 2.75 2.76 2.71 2.71 2,765,879 7,564,679 ### ### ###
2005-Oct-27 Thu 2.72 2.86 2.71 2.77 4,069,949 ### 85.0 85.0 0.2
2005-Oct-26 Wed 2.81 2.81 ### 2.75 4,257,775 5,982,173 13.2 13.2 ###
2005-Oct-25 Tue ### ### 2.8 2.8 ### ### 0.2
2005-Oct-24 Mon 3 3 ### ### 2,476,859 3,715,288 ### ### 0.0
2005-Oct-21 Fri ### ### 2.89 ### 72.4 72.4 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### 1,569,973 0 30.1 30.1 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 73.6 73.6 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### 27.3 27.3 0.0
2005-Oct-10 Mon ### 3.21 ### ### 73.1 73.1 0.0
2005-Oct-07 Fri ### ### ### ### 11.7 11.7 0.0
2005-Oct-06 Thu 3.22 3.22 ### ### ### ### 0.0
2005-Oct-05 Wed ### ### 3.25 ### 49.5 49.5 0.0
2005-Oct-04 Tue ### ### 3.29 ### 1,001,286 ### ### ### 0.0
2005-Oct-03 Mon ### ### 3.29 ### 70.6 70.6 0.0
2005-Sep-30 Fri ### ### ### ### 1,294,372 0 ### ### 0.0
2005-Sep-29 Thu ### ### ### ### 1,348,577 0 ### ### 0.0
2005-Sep-28 Wed 3.4 3.4 ### ### ### ### 0.0
2005-Sep-27 Tue 3.4 3.42 ### ### 28.4 28.4 0.0
2005-Sep-26 Mon ### ### ### ### 82.9 82.9 0.0
2005-Sep-23 Fri ### ### 3.28 ### 4,087,689 ### 13.1 13.1 0.0
2005-Sep-22 Thu 3.43 3.45 ### ### 15.4 15.4 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue 3.28 ### 3.21 ### 2,149,625 3,450,148 71.1 71.1 0.0
2005-Sep-19 Mon 3.28 3.29 ### 3.28 ### ### 0.2
2005-Sep-16 Fri ### ### 3.22 3.27 ### ### ###
2005-Sep-15 Thu ### 3.27 ### 3.27 4,175,951 6,827,679 ### ### ###
2005-Sep-14 Wed ### ### ### ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 2,689,258 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### ### ### 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 3.2 3.24 ### ### 3,350,175 5,427,283 29.8 29.8 0.0
2005-Sep-07 Wed ### 3.21 ### ### 3,661,841 5,877,254 ### ### 0.0
2005-Sep-06 Tue ### 3.22 ### ### ### ### 0.0
2005-Sep-05 Mon ### ### ### ### 6.4 6.4 0.0
2005-Sep-02 Fri ### 3.26 ### 3.25 5,319,771 8,671,226 ### ### 0.2
2005-Sep-01 Thu ### ### ### ### 88.8 88.8 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 2,448,575 0 ### ### 0.0
2005-Aug-29 Mon 3.25 3.25 ### ### 3,895,359 6,329,958 ### ### 0.0
2005-Aug-26 Fri ### ### 3.22 3.27 7.7 7.7 ###
2005-Aug-25 Thu 3.57 ### 3.29 3.4 ### ### 0.2
2005-Aug-24 Wed 3.7 3.7 3.56 3.59 ### ### ###
2005-Aug-23 Tue 3.55 3.74 3.55 3.7 1,203,278 4,385,948 94.5 94.5 0.3
2005-Aug-22 Mon 3.56 ### 3.52 3.53 496,952 ### 23.8 23.8 0.3
2005-Aug-19 Fri ### ### 3.55 3.55 15.7 15.7 ###
2005-Aug-18 Thu ### ### 3.58 3.58 ### ### 0.3
2005-Aug-17 Wed ### ### ### ### 728,459 0 ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon ### ### 3.59 ### 1,559,842 ### ### ### 0.0
2005-Aug-12 Fri ### ### 3.57 ### 18.4 18.4 0.0
2005-Aug-11 Thu 3.76 3.76 ### ### 12.2 12.2 0.0
2005-Aug-10 Wed 3.81 3.83 3.74 3.75 ### ### 0.3
2005-Aug-09 Tue 3.81 3.82 3.76 3.8 31.6 31.6 ###
2005-Aug-08 Mon 3.76 3.81 3.76 3.76 68.2 68.2 0.3
2005-Aug-05 Fri 3.8 3.8 3.74 3.74 ### ### 0.3
2005-Aug-04 Thu 3.84 3.85 3.76 3.76 13.8 13.8 0.3
2005-Aug-03 Wed 3.8 3.85 3.78 3.8 1,567,887 5,981,488 71.9 71.9 ###
2005-Aug-02 Tue 3.84 3.85 3.74 3.75 ### ### 0.3
2005-Aug-01 Mon 3.83 3.87 3.82 3.84 72.5 72.5 0.3
2005-Jul-29 Fri 3.88 ### 3.8 3.81 15.6 15.6 0.3
2005-Jul-28 Thu ### ### 3.87 3.87 1,133,571 2,193,459 13.3 13.3 ###
2005-Jul-27 Wed ### 4 ### ### 524,473 1,048,946 26.6 26.6 0.0
2005-Jul-26 Tue 4 ### ### ### 1,755,877 0 20.2 20.2 0.0
2005-Jul-25 Mon ### ### ### ### 2,481,075 0 29.6 29.6 0.0
2005-Jul-22 Fri ### ### ### ### 929,445 0 12.8 12.8 0.0
2005-Jul-21 Thu 4 ### ### 4 ### ### 0.3
2005-Jul-20 Wed ### ### ### ### 68.2 68.2 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 4 4 ### ### 20.4 20.4 0.0
2005-Jul-15 Fri ### 4 ### ### ### ### 0.0
2005-Jul-14 Thu 4 ### ### ### 417,354 0 18.7 18.7 0.0
2005-Jul-13 Wed ### ### ### 4 ### ### 0.3
2005-Jul-12 Tue ### ### ### ### 11.5 11.5 0.0
2005-Jul-11 Mon ### ### ### ### 732,525 0 ### ### 0.0
2005-Jul-08 Fri ### ### 4 ### 77.9 77.9 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 77.3 77.3 0.0
2005-Jul-05 Tue ### ### ### ### 923,183 0 68.3 68.3 0.0
2005-Jul-04 Mon ### 4.2 ### ### 331,179 695,475 24.6 24.6 0.0
2005-Jul-01 Fri 4.28 4.28 ### ### 9.8 9.8 0.0
2005-Jun-30 Thu 4.23 ### 4.23 4.29 693,484 ### ### ### ###
2005-Jun-29 Wed ### 4.2 ### 4.2 503,549 1,057,452 ### ### ###
2005-Jun-28 Tue ### ### ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 36.7 36.7 0.0
2005-Jun-24 Fri 4.21 4.21 ### ### 971,243 ### ### ### 0.0
2005-Jun-23 Thu ### 4.23 ### 4.2 ### ### ###
2005-Jun-22 Wed ### ### ### ### 847,086 0 87.0 87.0 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon 3.88 ### 3.86 ### 720,851 1,391,242 76.3 76.3 0.0
2005-Jun-17 Fri 3.79 3.84 3.76 3.84 1,973,553 ### ### ### 0.3
2005-Jun-16 Thu 3.83 3.83 3.78 3.79 ### ### ###
2005-Jun-15 Wed 3.81 3.86 3.81 3.81 69.2 69.2 0.3
2005-Jun-14 Tue 3.85 3.89 3.79 3.79 2,247,149 8,629,052 22.6 22.6 ###
2005-Jun-10 Fri 3.86 3.87 3.81 3.83 ### ### ###
2005-Jun-09 Thu 3.85 ### 3.81 3.85 72.7 72.7 0.3
2005-Jun-08 Wed 3.87 ### 3.86 3.86 629,149 1,214,257 ### ### 0.3
2005-Jun-07 Tue ### ### 3.87 3.87 ### ### ###
2005-Jun-06 Mon ### ### ### ### 2,486,829 0 ### ### 0.0
2005-Jun-03 Fri 3.88 ### 3.86 ### 70.2 70.2 0.0
2005-Jun-02 Thu ### ### 3.84 3.88 ### ### 0.3
2005-Jun-01 Wed ### ### 3.88 3.89 1,395,943 2,708,129 ### ### 0.3
2005-May-31 Tue 3.89 ### 3.86 3.86 ### ### 0.3
2005-May-30 Mon ### ### 3.89 ### 70.2 70.2 0.0
2005-May-27 Fri ### ### 3.87 ### ### ### 0.0
2005-May-26 Thu ### ### 3.84 ### 395,186 758,757 22.7 22.7 0.0
2005-May-25 Wed 4 ### ### ### 29.3 29.3 0.0
2005-May-24 Tue ### 4 ### 4 84.6 84.6 0.3
2005-May-23 Mon 3.8 ### 3.8 3.89 85.8 85.8 0.3
2005-May-20 Fri ### ### 3.8 3.8 7.1 7.1 ###
2005-May-19 Thu 3.87 ### 3.85 ### 386,979 ### 83.9 83.9 0.0
2005-May-18 Wed ### ### 3.79 3.79 403,041 ### ### ### ###
2005-May-17 Tue 3.75 ### 3.75 ### 716,449 1,343,341 93.8 93.8 0.0
2005-May-16 Mon ### ### 3.71 3.76 517,526 ### ### ### 0.3
2005-May-13 Fri 3.85 ### 3.85 ### 79.9 79.9 0.0
2005-May-12 Thu 4 ### ### ### 577,144 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### ### ### 0.0
2005-May-10 Tue ### ### 3.83 ### 76.6 76.6 0.0
2005-May-09 Mon 4 4 ### ### 370,257 ### 26.6 26.6 0.0
2005-May-06 Fri ### ### ### ### ### ### 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed 3.77 3.88 3.75 3.88 92.1 92.1 0.3
2005-May-03 Tue 3.75 3.84 3.75 3.77 363,773 ### ### ### ###
2005-May-02 Mon 3.71 3.86 3.7 3.75 504,175 1,905,781 83.2 83.2 0.3
2005-Apr-29 Fri 3.75 3.81 ### 3.75 575,481 ### ### ### 0.3
2005-Apr-28 Thu 3.88 ### 3.75 3.8 22.2 22.2 ###
2005-Apr-27 Wed ### ### 3.89 ### 538,977 ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 812,125 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 353,652 0 88.2 88.2 0.0
2005-Apr-21 Thu 3.87 ### 3.85 ### 551,449 ### 84.1 84.1 0.0
2005-Apr-20 Wed ### ### 3.89 ### ### ### 0.0
2005-Apr-19 Tue 3.79 ### 3.78 ### 563,949 ### ### ### 0.0
2005-Apr-18 Mon 3.8 3.84 3.76 3.76 36.4 36.4 0.3
2005-Apr-15 Fri ### ### 3.85 3.87 30.9 30.9 ###
2005-Apr-14 Thu ### ### ### ### 3,196,128 0 86.1 86.1 0.0
2005-Apr-13 Wed ### ### 3.88 ### 782,159 1,517,388 9.4 9.4 0.0
2005-Apr-12 Tue ### ### ### ### 88.0 88.0 0.0
2005-Apr-11 Mon ### ### ### ### 39.7 39.7 0.0
2005-Apr-08 Fri ### ### ### ### 397,540 0 30.1 30.1 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 584,575 0 20.5 20.5 0.0
2005-Apr-04 Mon ### ### ### ### 734,320 0 26.9 26.9 0.0
2005-Apr-01 Fri ### ### ### ### 73.7 73.7 0.0
2005-Mar-31 Thu ### 4.2 ### 4.2 833,980 1,751,358 ### ### ###
2005-Mar-30 Wed ### ### 3.86 4 496,327 ### ### ### 0.3
2005-Mar-29 Tue ### ### ### ### 17.6 17.6 0.0
2005-Mar-24 Thu ### ### ### ### ### ### 0.0
2005-Mar-23 Wed ### ### 4 ### 80.5 80.5 0.0
2005-Mar-22 Tue 4.23 4.23 ### ### 2,197,346 4,647,386 28.1 28.1 0.0
2005-Mar-21 Mon ### ### ### 4.24 ### ### 0.3
2005-Mar-18 Fri ### 4.2 ### ### 1,647,248 3,459,220 64.3 64.3 0.0
2005-Mar-17 Thu 4.25 4.25 4.2 4.23 ### ### 0.3
2005-Mar-16 Wed ### ### 4.25 4.29 891,251 ### ### ### ###
2005-Mar-15 Tue ### ### 4.29 ### 493,159 1,057,826 23.1 23.1 0.0
2005-Mar-14 Mon ### 4.44 ### 4.41 279,244 619,921 ### ### ###
2005-Mar-11 Fri 4.41 4.47 ### 4.45 ### ### 0.3
2005-Mar-10 Thu 4.43 4.47 ### 4.42 771,888 ### ### ### 0.3
2005-Mar-09 Wed 4.43 4.47 4.4 4.45 73.4 73.4 0.3
2005-Mar-08 Tue ### 4.45 ### 4.44 82.7 82.7 0.3
2005-Mar-07 Mon 4.43 4.45 ### ### 19.7 19.7 0.0
2005-Mar-04 Fri 4.4 4.46 ### 4.43 ### ### ###
2005-Mar-03 Thu ### 4.4 ### 4.4 71.1 71.1 0.3
2005-Mar-02 Wed 4.4 4.4 ### ### 32.8 32.8 0.0
2005-Mar-01 Tue 4.44 4.47 ### 4.42 1,370,546 3,063,170 31.5 31.5 0.3
2005-Feb-28 Mon ### 4.48 ### 4.48 887,553 ### ### ### ###
2005-Feb-25 Fri ### ### 4.21 ### ### ### 0.0
2005-Feb-24 Thu ### ### 4.21 4.4 556,674 ### 6.7 6.7 0.3
2005-Feb-23 Wed ### ### 4.5 ### ### ### 0.0
2005-Feb-22 Tue 4.57 ### 4.55 ### 523,181 ### ### ### 0.0
2005-Feb-21 Mon 4.51 4.57 4.48 4.57 576,058 ### 81.1 81.1 ###
2005-Feb-18 Fri 4.48 4.55 4.48 4.5 ### ### ###
2005-Feb-17 Thu 4.5 4.58 4.47 4.5 482,624 2,183,873 71.3 71.3 ###
2005-Feb-16 Wed 4.56 4.58 4.46 4.5 ### ### ###
2005-Feb-15 Tue 4.54 4.58 4.51 4.56 474,629 2,157,188 ### ### 0.3
2005-Feb-14 Mon 4.5 4.55 4.45 4.45 619,521 2,787,844 ### ### 0.3
2005-Feb-11 Fri 4.53 4.54 4.5 4.5 24.6 24.6 ###
2005-Feb-10 Thu 4.58 ### 4.47 4.47 ### ### ###
2005-Feb-09 Wed ### ### 4.56 ### 316,381 721,348 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon 4.55 ### 4.54 ### 446,120 ### ### ### 0.0
2005-Feb-04 Fri ### ### 4.5 4.55 227,029 ### ### ### 0.3
2005-Feb-03 Thu 4.47 ### 4.47 ### ### ### 0.0
2005-Feb-02 Wed ### ### 4.47 4.49 641,448 ### ### ### ###
2005-Feb-01 Tue 4.46 ### 4.46 ### 1,122,789 ### 92.9 92.9 0.0
2005-Jan-31 Mon 4.52 ### 4.45 4.53 567,748 ### 74.4 74.4 ###
2005-Jan-28 Fri ### ### 4.51 4.56 ### ### 0.3
2005-Jan-27 Thu 4.59 4.7 4.59 ### ### ### 0.0
2005-Jan-25 Tue 4.7 4.7 4.59 4.59 267,382 1,241,989 ### ### 0.3
2005-Jan-24 Mon 4.73 4.73 ### ### 25.7 25.7 0.0
2005-Jan-21 Fri 4.75 4.75 ### 4.73 665,044 1,579,479 28.2 28.2 0.3
2005-Jan-20 Thu 4.76 4.76 ### ### ### ### 0.0
2005-Jan-19 Wed 4.72 4.79 4.72 4.76 ### ### ###
2005-Jan-18 Tue ### 4.73 ### 4.7 75.0 75.0 0.3
2005-Jan-17 Mon ### 4.72 ### ### 28.3 28.3 0.0
2005-Jan-14 Fri 4.7 4.7 ### 4.7 202,759 476,483 72.0 72.0 0.3
2005-Jan-13 Thu ### 4.7 ### ### 415,823 977,184 69.1 69.1 0.0
2005-Jan-12 Wed ### 4.7 4.59 ### ### ### 0.0
2005-Jan-11 Tue ### 4.71 ### ### ### ### 0.0
2005-Jan-10 Mon 4.71 4.71 ### ### 15.7 15.7 0.0
2005-Jan-07 Fri 4.74 4.75 4.7 4.71 ### ### ###
2005-Jan-06 Thu ### 4.75 ### 4.75 ### ### ###
2005-Jan-05 Wed 4.77 4.79 ### 4.7 17.8 17.8 0.3
2005-Jan-04 Tue 4.75 4.8 4.74 4.78 74.3 74.3 ###
2004-Dec-31 Fri 4.78 4.8 4.73 4.73 13.8 13.8 0.3
2004-Dec-30 Thu 4.75 4.8 4.73 4.77 ### ### ###
2004-Dec-29 Wed 4.75 4.8 4.75 4.75 90,444 431,870 72.7 72.7 ###
2004-Dec-24 Fri 4.7 4.74 ### 4.74 222,159 ### ### ### 0.3
2004-Dec-23 Thu 4.71 4.74 ### 4.73 312,981 ### 72.0 72.0 0.3
2004-Dec-22 Wed 4.7 4.75 ### 4.75 464,673 ### 77.7 77.7 ###
2004-Dec-21 Tue 4.5 ### 4.5 ### 854,228 ### 89.3 89.3 0.0
2004-Dec-20 Mon ### 4.51 4.25 4.49 ### ### ###
2004-Dec-17 Fri 4.47 4.48 ### ### 11.4 11.4 0.0
2004-Dec-16 Thu 4.48 4.52 4.45 4.48 ### ### ###
2004-Dec-15 Wed 4.5 4.56 4.44 4.48 812,741 ### 31.4 31.4 ###
2004-Dec-14 Tue 4.44 4.45 4.42 4.44 689,583 ### ### ### 0.3
2004-Dec-13 Mon 4.4 4.45 ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### ### ### 0.0
2004-Dec-08 Wed 4.45 4.45 ### ### 1,645,787 3,661,876 ### ### 0.0
2004-Dec-07 Tue 4.48 4.55 4.44 4.45 939,828 4,224,526 ### ### 0.3
2004-Dec-06 Mon ### 4.49 ### 4.41 87.7 87.7 ###
2004-Dec-03 Fri ### ### 4.25 ### 638,722 1,357,284 73.7 73.7 0.0
2004-Dec-02 Thu 4.27 4.29 4.27 4.27 ### ### ###
2004-Dec-01 Wed ### 4.28 ### 4.24 641,584 1,372,989 ### ### 0.3
2004-Nov-30 Tue ### 4.2 ### 4.2 2,953,929 6,203,250 ### ### ###
2004-Nov-29 Mon ### ### ### ### 740,729 0 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 69.3 69.3 0.0
2004-Nov-25 Thu 4.2 4.21 ### 4.2 64.8 64.8 ###
2004-Nov-24 Wed 4.27 4.28 4.2 4.2 18.5 18.5 ###
2004-Nov-23 Tue 4.25 4.28 4.2 4.2 532,048 2,255,883 22.5 22.5 ###
2004-Nov-22 Mon 4.2 4.24 ### ### 1,482,841 3,143,622 40.6 40.6 0.0
2004-Nov-19 Fri ### ### 4.2 4.2 ### ### ###
2004-Nov-18 Thu 4.23 ### 4.23 ### 465,754 ### ### ### 0.0
2004-Nov-17 Wed ### 4.25 ### 4.2 547,259 1,162,925 ### ### ###
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon ### 4.2 ### ### 29.0 29.0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu 15.8 ### 15.75 ### 338,685 2,667,144 70.7 70.7 0.0
2004-Oct-27 Wed 15.45 ### 15.41 ### 106,070 ### 80.7 80.7 0.0
2004-Oct-26 Tue 15.29 15.41 15.26 ### 72.7 72.7 0.0
2004-Oct-25 Mon ### ### ### 15.25 210,026 0 33.2 33.2 ###
2004-Oct-22 Fri ### 15.7 ### 15.45 95,381 748,740 72.3 72.3 ###
2004-Oct-21 Thu ### 15.27 ### 15.22 92,624 707,184 74.0 74.0 1.1
2004-Oct-20 Wed ### 15.2 ### ### ### ### 0.0
2004-Oct-19 Tue 14.78 ### 14.78 ### ### ### 0.0
2004-Oct-18 Mon 14.55 14.77 14.55 14.77 82.8 82.8 1.1
2004-Oct-15 Fri 14.48 ### 14.43 14.54 161,347 ### ### ### 1.0
2004-Oct-14 Thu ### 14.45 ### 14.43 469,223 ### 77.0 77.0 ###
2004-Oct-13 Wed ### 14.49 ### 14.4 369,573 2,677,556 ### ### 1.0
2004-Oct-12 Tue ### ### ### ### 29.2 29.2 0.0
2004-Oct-11 Mon 14.41 ### ### ### 251,721 0 27.5 27.5 0.0
2004-Oct-08 Fri ### ### ### ### 69.6 69.6 0.0
2004-Oct-07 Thu 14.27 ### ### ### ### ### 0.0
2004-Oct-06 Wed ### 14.24 ### 14.24 270,184 ### ### ### 1.0
2004-Oct-05 Tue ### ### ### ### ### ### 0.0
2004-Oct-04 Mon 14.25 ### ### ### 13,924 0 ### ### 0.0
2004-Oct-01 Fri 14.47 ### ### ### 24.5 24.5 0.0
2004-Sep-30 Thu ### 14.5 ### 14.47 ### ### ###
2004-Sep-29 Wed 14.2 14.2 ### ### 121,655 863,750 ### ### 0.0
2004-Sep-28 Tue 14.25 ### 14.2 14.2 68,422 ### 26.8 26.8 1.0
2004-Sep-27 Mon ### ### ### 14.23 ### ### ###
2004-Sep-24 Fri 14.52 14.54 ### 14.4 151,124 1,098,671 26.4 26.4 1.0
2004-Sep-23 Thu 14.58 ### 14.5 14.5 26.3 26.3 1.0
2004-Sep-22 Wed 14.53 ### 14.5 14.55 66.7 66.7 ###
2004-Sep-21 Tue 14.57 14.57 14.51 14.53 284,228 4,132,675 ### ### 1.0
2004-Sep-20 Mon ### ### ### ### 220,956 0 ### ### 0.0
2004-Sep-17 Fri 14.49 ### 14.4 ### 141,223 ### 75.8 75.8 0.0
2004-Sep-16 Thu ### 14.88 ### 14.8 524,523 3,902,451 72.5 72.5 1.1
2004-Sep-15 Wed ### 14.7 ### ### ### ### 0.0
2004-Sep-14 Tue 14.8 14.8 14.52 ### ### ### 0.0
2004-Sep-13 Mon 14.81 ### 14.73 14.73 112,521 ### ### ### 1.1
2004-Sep-10 Fri 14.8 14.81 14.73 14.81 ### ### 1.1
2004-Sep-09 Thu 14.85 14.89 14.73 14.75 122,522 1,814,550 ### ### ###
2004-Sep-08 Wed 14.8 14.83 14.78 14.82 75.0 75.0 1.1
2004-Sep-07 Tue 14.78 14.81 14.72 14.8 212,548 3,138,271 ### ### 1.1
2004-Sep-06 Mon 14.88 14.88 14.73 14.75 27.5 27.5 ###
2004-Sep-03 Fri 15.2 15.2 14.75 14.75 8.7 8.7 ###
2004-Sep-02 Thu 14.53 ### 14.53 ### 253,450 ### 92.2 92.2 0.0
2004-Sep-01 Wed ### 14.52 14.29 14.52 81.3 81.3 1.0
2004-Aug-31 Tue 14.29 ### 14.21 ### ### ### 0.0
2004-Aug-30 Mon 14.49 14.49 ### 14.29 ### ### ###
2004-Aug-27 Fri ### 14.41 ### 14.41 304,359 ### ### ### ###
2004-Aug-26 Thu ### ### ### ### 92.9 92.9 0.0
2004-Aug-25 Wed ### 13.45 ### ### 128,085 861,371 68.2 68.2 0.0
2004-Aug-24 Tue 13.43 13.44 ### ### 86,172 579,075 ### ### 0.0
2004-Aug-23 Mon 13.4 13.5 13.4 13.43 ### ### ###
2004-Aug-20 Fri 13.58 ### 13.57 13.58 ### ### ###
2004-Aug-19 Thu 13.5 ### 13.5 13.58 73.2 73.2 ###
2004-Aug-18 Wed 13.79 13.79 13.25 ### 10.4 10.4 0.0
2004-Aug-17 Tue ### ### ### 13.79 65,657 0 ### ### 1.0
2004-Aug-16 Mon 13.71 ### 13.71 ### 89,821 615,722 ### ### 0.0
2004-Aug-13 Fri ### 13.74 ### 13.71 47,270 324,744 79.4 79.4 ###
2004-Aug-12 Thu ### 13.82 ### 13.75 80.3 80.3 1.0
2004-Aug-11 Wed 13.45 ### 13.45 ### ### ### 0.0
2004-Aug-10 Tue 13.4 13.55 ### 13.41 127,623 864,645 77.8 77.8 1.0
2004-Aug-09 Mon ### ### ### 13.4 17.2 17.2 1.0
2004-Aug-06 Fri 13.7 13.71 ### ### 278,483 ### ### ### 0.0
2004-Aug-05 Thu 13.77 13.77 ### 13.71 28.1 28.1 ###
2004-Aug-04 Wed ### 13.78 ### 13.78 19,141 131,881 80.4 80.4 1.0
2004-Aug-03 Tue 13.7 13.73 ### 13.7 204,286 1,402,423 ### ### 1.0
2004-Aug-02 Mon ### 13.78 ### 13.76 81.0 81.0 1.0
2004-Jul-30 Fri ### ### ### 13.57 97,879 0 79.6 79.6 ###
2004-Jul-29 Thu ### 13.45 13.27 ### 175,825 2,349,022 71.8 71.8 0.0
2004-Jul-28 Wed ### ### 13.26 ### 339,980 ### 71.0 71.0 0.0
2004-Jul-27 Tue 13.24 ### 13.2 ### 71.3 71.3 0.0
2004-Jul-26 Mon 13.24 ### 13.2 13.24 74.4 74.4 0.9
2004-Jul-23 Fri 13.49 13.49 ### ### 238,154 1,606,348 ### ### 0.0
2004-Jul-22 Thu 13.4 13.41 ### 13.4 ### ### 1.0
2004-Jul-21 Wed 13.44 13.5 13.42 13.48 70.5 70.5 1.0
2004-Jul-20 Tue 13.46 13.5 ### ### 175,189 1,182,525 ### ### 0.0
2004-Jul-19 Mon 13.41 13.5 13.41 13.46 136,171 1,832,180 71.4 71.4 ###
2004-Jul-16 Fri ### 13.42 13.28 13.42 76.9 76.9 1.0
2004-Jul-15 Thu 13.27 ### 13.22 ### 124,073 820,122 ### ### 0.0
2004-Jul-14 Wed ### ### ### 13.27 163,256 0 33.3 33.3 0.9
2004-Jul-13 Tue 13.4 13.41 13.27 ### 29.2 29.2 0.0
2004-Jul-12 Mon ### 13.4 13.25 13.4 76.5 76.5 1.0
2004-Jul-09 Fri ### 13.4 ### ### ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 156,987 0 ### ### 0.0
2004-Jul-07 Wed 13.23 13.23 ### ### 178,157 ### ### ### 0.0
2004-Jul-06 Tue 13.23 13.29 ### 13.21 ### ### ###
2004-Jul-05 Mon 13.25 13.26 ### 13.25 101,751 ### 66.4 66.4 ###
2004-Jul-02 Fri ### 13.28 ### 13.28 ### ### 0.9
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 212,789 0 26.8 26.8 0.0
2004-Jun-29 Tue ### ### ### 13.2 71,344 0 27.8 27.8 0.9
2004-Jun-28 Mon ### ### ### 13.24 694,621 0 78.7 78.7 0.9
2004-Jun-25 Fri 13.45 13.45 13.2 13.2 16.4 16.4 0.9
2004-Jun-24 Thu 13.4 13.4 13.2 ### 134,383 ### 32.4 32.4 0.0
2004-Jun-23 Wed 13.26 13.4 13.25 ### 129,675 ### 78.4 78.4 0.0
2004-Jun-22 Tue 13.4 13.4 ### ### ### ### 0.0
2004-Jun-21 Mon 13.42 13.49 ### 13.4 157,124 ### ### ### 1.0
2004-Jun-18 Fri 13.49 13.49 ### 13.41 127,741 ### 27.7 27.7 1.0
2004-Jun-17 Thu ### ### 13.29 ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### 13.27 ### 138,942 921,880 28.7 28.7 0.0
2004-Jun-15 Tue ### 13.21 ### 13.2 ### ### 0.9
2004-Jun-14 Mon 13.4 13.4 ### 13.2 229,755 1,539,358 16.5 16.5 0.9
2004-Jun-11 Fri 13.4 13.4 ### 13.2 229,755 1,539,358 ### ### 0.9
2004-Jun-10 Thu 13.5 13.59 13.4 13.45 200,053 ### 28.6 28.6 ###
2004-Jun-09 Wed ### ### 13.46 13.5 30.6 30.6 1.0
2004-Jun-08 Tue ### 13.75 ### ### 74.9 74.9 0.0
2004-Jun-07 Mon 13.5 ### 13.5 ### 116,888 ### 80.4 80.4 0.0
2004-Jun-04 Fri 13.59 ### 13.5 13.5 25.6 25.6 1.0
2004-Jun-03 Thu ### ### ### 13.57 ### ### ###
2004-Jun-02 Wed 13.2 ### 13.2 ### 517,827 3,417,658 ### ### 0.0
2004-Jun-01 Tue 13.25 13.29 ### 13.23 292,929 ### 34.8 34.8 0.9
2004-May-31 Mon ### ### ### 13.2 ### ### 0.9
2004-May-28 Fri ### ### ### ### 93,289 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 406,888 0 ### ### 0.0
2004-May-26 Wed ### ### 12.88 ### 23.0 23.0 0.0
2004-May-25 Tue ### ### ### ### 28.9 28.9 0.0
2004-May-24 Mon 12.8 ### 12.75 ### 87.7 87.7 0.0
2004-May-21 Fri 12.55 ### 12.4 ### ### ### 0.0
2004-May-20 Thu 12.59 12.59 12.4 12.56 372,987 4,660,472 31.3 31.3 0.9
2004-May-19 Wed 12.45 12.56 ### 12.56 352,651 2,214,648 ### ### 0.9
2004-May-18 Tue 12.41 12.49 ### 12.49 237,951 ### ### ### 0.9
2004-May-17 Mon 12.4 12.4 ### 12.4 118,876 ### ### ### 0.9
2004-May-14 Fri ### 12.4 ### 12.4 87,923 545,122 ### ### 0.9
2004-May-13 Thu ### ### ### ### 129,279 0 32.8 32.8 0.0
2004-May-12 Wed 12.45 12.45 ### ### ### ### 0.0
2004-May-11 Tue 12.22 ### 12.22 ### 81.0 81.0 0.0
2004-May-10 Mon ### ### 12.2 ### 47.0 47.0 0.0
2004-May-07 Fri ### ### 12.29 ### ### ### 0.0
2004-May-06 Thu 12.2 ### ### ### ### ### 0.0
2004-May-05 Wed ### 12.29 ### 12.29 79.8 79.8 0.9
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 12.24 12.24 ### ### 37.4 37.4 0.0
2004-Apr-28 Wed 12.45 12.45 12.28 12.28 48,859 604,141 23.4 23.4 0.9
2004-Apr-27 Tue 12.29 12.4 12.22 ### 402,183 4,950,872 76.1 76.1 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 12.29 ### ### ### 0.0
2004-Apr-22 Thu 12.26 ### 12.25 ### 248,776 1,523,753 80.6 80.6 0.0
2004-Apr-21 Wed ### 12.28 ### 12.27 ### ### ###
2004-Apr-20 Tue 12.29 12.29 ### 12.24 ### ### 0.9
2004-Apr-19 Mon 12.29 12.29 ### 12.2 30.2 30.2 ###
2004-Apr-16 Fri ### 12.27 ### 12.27 88.1 88.1 ###
2004-Apr-15 Thu 12.25 12.28 ### ### 20.3 20.3 0.0
2004-Apr-14 Wed ### 12.22 ### 12.22 188,524 1,151,881 77.3 77.3 0.9
2004-Apr-13 Tue 12.24 12.25 ### 12.2 37.2 37.2 ###
2004-Apr-08 Thu ### 12.4 12.25 ### 27.5 27.5 0.0
2004-Apr-07 Wed 12.54 12.55 ### 12.42 28.2 28.2 0.9
2004-Apr-06 Tue ### 12.55 ### 12.5 395,775 2,483,488 ### ### 0.9
2004-Apr-05 Mon ### 12.25 ### 12.25 81.7 81.7 0.9
2004-Apr-02 Fri 11.82 ### 11.82 ### 85.1 85.1 0.0
2004-Apr-01 Thu 11.75 11.84 11.74 11.8 592,426 ### 70.1 70.1 0.8
2004-Mar-31 Wed 11.78 11.78 ### 11.72 151,928 894,855 28.2 28.2 0.8
2004-Mar-30 Tue 11.81 11.82 11.72 11.78 30.4 30.4 ###
2004-Mar-29 Mon 11.8 ### 11.5 11.8 685,849 ### 74.4 74.4 0.8
2004-Mar-26 Fri 11.5 11.89 11.5 11.78 86.2 86.2 ###
2004-Mar-25 Thu 11.5 11.5 ### 11.49 65,780 ### ### ### ###
2004-Mar-24 Wed 11.84 11.84 11.52 11.57 ### ### ###
2004-Mar-23 Tue 11.8 11.82 11.75 11.8 71.7 71.7 0.8
2004-Mar-22 Mon ### ### 11.75 11.87 119,581 ### 32.8 32.8 0.8
2004-Mar-19 Fri ### ### 11.87 11.87 31.4 31.4 0.8
2004-Mar-18 Thu ### ### 11.82 11.87 31.2 31.2 0.8
2004-Mar-17 Wed ### ### ### ### 271,981 0 28.3 28.3 0.0
2004-Mar-16 Tue 11.88 ### 11.88 ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 277,528 0 22.8 22.8 0.0
2004-Mar-12 Fri ### 12.27 ### 12.27 ### ### ###
2004-Mar-11 Thu ### ### ### ### 201,271 0 36.3 36.3 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 18,850 0 ### ### 0.0
2004-Mar-05 Fri 4.4 4.46 ### 4.43 73.2 73.2 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 20:35:33 thru 2024-03-28 20:35:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000