End of day Prices (full format), 4800 Days for (GNS) GUNNS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.44 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.175
| ###
| ###
| ###
| 12,022,052
| 0
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| 0.175
| 0.175
| 1,830,188
| 160,141
| 12.3
| 12.3
| 0.0 |
2012-Mar-02 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 11.3
| 11.3
| 0.0 |
2012-Mar-01 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2012-Feb-29 Wed
| 0.185
| 0.185
| ###
| 0.175
|
|
| 4.1
| 4.1
| 0.0 |
2012-Feb-28 Tue
| 0.185
| ###
| ###
| 0.185
| 5,559,829
| 0
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| 0.175
|
|
| 1.6
| 1.6
| 0.0 |
2012-Feb-23 Thu
| ###
| 0.2
| 0.185
| 0.185
| 12,086,442
| 2,326,640
| 14.0
| 14.0
| ### |
2012-Feb-22 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 10.4
| 10.4
| ### |
2012-Feb-21 Tue
| 0.2
| 0.2
| 0.185
| ###
| 4,937,287
| 950,427
| 5.7
| 5.7
| 0.0 |
2012-Feb-20 Mon
| 0.2
| ###
| ###
| 0.2
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| 0.21
| 0.225
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2012-Feb-16 Thu
| ###
| 0.21
| 0.185
| ###
| 22,307,489
| 4,405,729
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 8,854,042
| 0
| 91.0
| 91.0
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 9,987,952
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| 0.125
| 9,832,983
| 0
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.125
| ###
| ###
| ###
| 19,771,544
| 0
| 1.8
| 1.8
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 50,159,456
| 0
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 902,483
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 4,495,040
| 0
| 1.3
| 1.3
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 2,614,444
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 2,247,384
| 0
| 6.8
| 6.8
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 5,732,243
| 0
| 0.3
| 0.3
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| 0.125
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| 0.125
| ###
| 0.125
| 0.125
| 2,325,473
| 145,342
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| 0.125
| ###
| ###
| 0.125
| 1,589,748
| 0
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| 0.125
| ###
| 0.125
| ###
| 2,849,928
| 178,120
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| 0.125
| ###
| 0.125
| 2,371,387
| ###
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.125
| ###
| ###
| 3,867,387
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| 0.125
| ###
| 0.125
| 2,148,058
| 134,253
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.125
| ###
| ###
| ###
| 5,589,249
| 0
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| 0.125
| 35,357,721
| 0
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.155
| ###
| ###
| 0.145
| 7,223,658
| 0
| 4.0
| 4.0
| ### |
2011-Dec-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| ###
| 0.175
| ###
| ###
| 4,576,052
| ###
| 12.5
| 12.5
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 3,112,153
| 0
| 3.8
| 3.8
| 0.0 |
2011-Dec-06 Tue
| 0.175
| ###
| ###
| ###
| 4,835,546
| 0
| 6.2
| 6.2
| 0.0 |
2011-Dec-05 Mon
| ###
| 0.175
| 0.155
| ###
| 8,257,579
| ###
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 3,313,527
| 0
| 15.2
| 15.2
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| 0.155
| ###
| 9,935,922
| ###
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
| 6,224,741
| 0
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Nov-23 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| 0.185
| ###
| 0.175
| ###
| 9,669,284
| ###
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.2
| ###
| ###
| ###
| 3,708,089
| 0
| 7.5
| 7.5
| 0.0 |
2011-Nov-18 Fri
| 0.21
| ###
| 0.2
| 0.2
| 4,148,740
| 414,874
| 5.9
| 5.9
| 0.0 |
2011-Nov-17 Thu
| ###
| 0.22
| ###
| ###
| 2,821,075
| ###
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| 0.22
| ###
| ###
| ###
| 6,396,375
| 0
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.24
| 0.24
| 0.225
| 0.225
| 2,550,570
| ###
| ###
| ###
| ### |
2011-Nov-11 Fri
| 0.245
| 0.255
| 0.23
| 0.24
| 4,820,820
| 1,169,048
| 13.0
| 13.0
| 0.0 |
2011-Nov-10 Thu
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 17.4
| 17.4
| 0.0 |
2011-Nov-09 Wed
| 0.27
| 0.27
| 0.255
| ###
| 1,870,725
| ###
| 16.4
| 16.4
| 0.0 |
2011-Nov-08 Tue
| 0.26
| 0.27
| 0.255
| 0.26
| 2,731,846
| ###
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 6.2
| 6.2
| 0.0 |
2011-Nov-03 Thu
| ###
| 0.28
| 0.255
| 0.255
| 10,398,372
| ###
| 13.1
| 13.1
| 0.0 |
2011-Nov-02 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2011-Nov-01 Tue
| 0.27
| 0.287
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.29
| 0.29
| 0.27
| 0.27
| 2,947,958
| 825,428
| 3.4
| 3.4
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.28
| 0.29
| 17,819,920
| 2,494,788
| 8.2
| 8.2
| ### |
2011-Oct-27 Thu
| ###
| ###
| 0.29
| ###
| 1,716,577
| ###
| 72.7
| 72.7
| 0.0 |
2011-Oct-26 Wed
| 0.27
| 0.29
| ###
| 0.29
| 12,878,781
| 1,867,423
| ###
| ###
| ### |
2011-Oct-25 Tue
| ###
| ###
| 0.28
| 0.28
| 5,803,842
| ###
| ###
| ###
| ### |
2011-Oct-24 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.285
| 0.29
| 0.255
| 0.27
| 5,905,370
| ###
| 4.4
| 4.4
| ### |
2011-Oct-20 Thu
| ###
| ###
| 0.275
| 0.285
|
|
| 13.0
| 13.0
| ### |
2011-Oct-19 Wed
| 0.285
| ###
| 0.28
| ###
| 22,949,121
| 3,212,876
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| 0.27
| 0.23
| 0.27
|
|
| 99.5
| 99.5
| ### |
2011-Oct-17 Mon
| ###
| 0.245
| ###
| 0.24
|
|
| 97.8
| 97.8
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| 0.2
| 0.21
| 17,513,348
| ###
| ###
| ###
| ### |
2011-Oct-13 Thu
| ###
| 0.21
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.175
| ###
| ###
| 0.185
| 6,295,584
| 0
| 95.7
| 95.7
| ### |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| ###
| 0.145
| ###
| 0.145
| 18,488,875
| 1,340,443
| 78.7
| 78.7
| ### |
2011-Oct-05 Wed
| ###
| 0.145
| ###
| ###
| 5,311,888
| ###
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
| 6,925,370
| 0
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.145
| 0.145
| ###
| ###
| 4,189,157
| ###
| 5.0
| 5.0
| 0.0 |
2011-Sep-30 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2011-Sep-29 Thu
| ###
| 0.185
| ###
| ###
| 6,340,226
| 586,470
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.185
| 0.21
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-Sep-27 Tue
| 0.185
| ###
| 0.175
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2011-Sep-26 Mon
| ###
| 0.185
| ###
| ###
| 32,220,577
| ###
| 98.7
| 98.7
| 0.0 |
2011-Sep-23 Fri
| 0.155
| ###
| ###
| 0.155
|
|
| 67.0
| 67.0
| ### |
2011-Sep-22 Thu
| 0.175
| ###
| ###
| ###
| 6,753,680
| 0
| 10.9
| 10.9
| 0.0 |
2011-Sep-21 Wed
| 0.21
| ###
| 0.175
| ###
| 18,876,859
| 1,651,725
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| 0.21
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Sep-19 Mon
| 0.175
| 0.27
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-04 Thu
| 0.225
| 0.225
| 0.2
| ###
| 13,425,889
| ###
| 3.0
| 3.0
| 0.0 |
2011-Aug-03 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 1,816,155
| 458,579
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 2,552,242
| 650,821
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 2,343,022
| ###
| 21.1
| 21.1
| 0.0 |
2011-Jul-28 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 2,363,522
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.26
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.27
| 0.27
| 0.26
| ###
| 2,678,551
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.27
| 0.27
| 0.26
| 0.27
| 3,856,521
| 1,021,978
| 59.6
| 59.6
| ### |
2011-Jul-21 Thu
| ###
| 0.27
| 0.26
| ###
| 3,545,053
| ###
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.275
| 0.26
| ###
| 4,646,573
| 1,242,958
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| 0.255
| 0.26
| 0.255
| 0.26
| 1,537,442
| ###
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 2,518,182
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| 0.27
| 0.25
| 0.25
| 4,127,920
| 1,073,259
| 4.6
| 4.6
| 0.0 |
2011-Jul-14 Thu
| 0.27
| 0.275
| 0.26
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Jul-13 Wed
| 0.27
| 0.28
| ###
| ###
| 3,542,545
| 495,956
| 14.7
| 14.7
| 0.0 |
2011-Jul-12 Tue
| 0.28
| 0.285
| 0.27
| 0.27
| 3,651,172
| ###
| ###
| ###
| ### |
2011-Jul-11 Mon
| ###
| ###
| 0.29
| 0.29
| 4,922,275
| 713,729
| 7.4
| 7.4
| ### |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2011-Jul-07 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2011-Jul-06 Wed
| 0.275
| 0.287
| 0.275
| 0.28
| 2,014,920
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.28
| 0.29
| 0.275
| 0.275
| 2,194,170
| 619,853
| 19.7
| 19.7
| ### |
2011-Jul-04 Mon
| 0.28
| ###
| 0.275
| 0.28
| 11,982,324
| ###
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.28
| 0.285
| ###
| 0.275
|
|
| 15.9
| 15.9
| ### |
2011-Jun-30 Thu
| ###
| 0.285
| 0.26
| 0.27
| 9,020,270
| 2,458,023
| ###
| ###
| ### |
2011-Jun-29 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.26
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-27 Mon
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| 12.2
| 12.2
| 0.0 |
2011-Jun-24 Fri
| 0.26
| ###
| 0.255
| 0.27
|
|
| 89.1
| 89.1
| ### |
2011-Jun-23 Thu
| 0.255
| ###
| 0.255
| 0.26
|
|
| 85.3
| 85.3
| 0.0 |
2011-Jun-22 Wed
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.275
| 0.285
| 0.255
| 0.26
| 6,300,746
| ###
| 12.5
| 12.5
| 0.0 |
2011-Jun-17 Fri
| 0.26
| ###
| 0.26
| 0.27
| 17,269,640
| 2,245,053
| 90.0
| 90.0
| ### |
2011-Jun-16 Thu
| ###
| ###
| 0.245
| 0.255
| 25,075,275
| 3,071,721
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.275
| 0.275
| 5,367,852
| 738,079
| ###
| ###
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.29
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2011-Jun-10 Fri
| ###
| 0.325
| ###
| ###
| 5,038,352
| ###
| 7.4
| 7.4
| 0.0 |
2011-Jun-09 Thu
| 0.325
| 0.325
| ###
| ###
| 6,476,423
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| 0.325
|
|
| 14.4
| 14.4
| ### |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2011-Jun-06 Mon
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.385
| ###
| ###
| 0.355
| 9,619,253
| 0
| ###
| ###
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| 0.385
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| 0.345
| 0.445
| 0.345
| 0.42
|
|
| 99.5
| 99.5
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2011-May-30 Mon
| 0.345
| ###
| ###
| ###
| 9,333,829
| 0
| 12.9
| 12.9
| 0.0 |
2011-May-27 Fri
| 0.355
| 0.355
| ###
| 0.345
| 4,555,853
| ###
| 10.2
| 10.2
| 0.0 |
2011-May-26 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 2,193,585
| 0
| 20.3
| 20.3
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2011-May-20 Fri
| ###
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| 0.4
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2011-May-18 Wed
| ###
| 0.4
| 0.385
| ###
| 4,487,440
| 1,761,320
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| 0.41
| ###
| ###
| 18,700,625
| 3,833,628
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.43
| 0.43
| ###
| 0.375
| 10,566,684
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 0.44
| 0.455
| ###
| ###
| 2,237,455
| 509,021
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.455
| 0.455
| ###
| ###
| 3,149,885
| ###
| 8.3
| 8.3
| 0.0 |
2011-May-11 Wed
| 0.445
| ###
| 0.445
| 0.46
|
|
| 89.5
| 89.5
| 0.0 |
2011-May-10 Tue
| 0.455
| 0.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.48
| 0.48
| 0.445
| 0.45
| 4,936,026
| ###
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.47
| 0.48
| ###
| 0.475
|
|
| ###
| ###
| ### |
2011-May-05 Thu
| 0.48
| 0.485
| 0.47
| 0.47
|
|
| 12.5
| 12.5
| ### |
2011-May-04 Wed
| 0.5
| 0.5
| 0.475
| 0.48
| 17,227,489
| ###
| 11.8
| 11.8
| 0.0 |
2011-May-03 Tue
| 0.5
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Apr-29 Fri
| 0.575
| 0.575
| 0.52
| 0.525
| 7,172,386
| 3,926,881
| 3.1
| 3.1
| 0.0 |
2011-Apr-28 Thu
| 0.55
| 0.575
| 0.545
| 0.555
| 5,303,653
| 2,970,045
| 84.3
| 84.3
| ### |
2011-Apr-27 Wed
| 0.56
| ###
| ###
| 0.55
|
|
| 32.9
| 32.9
| ### |
2011-Apr-21 Thu
| 0.53
| ###
| 0.525
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-20 Wed
| 0.51
| 0.52
| ###
| 0.52
| 7,393,426
| ###
| 80.4
| 80.4
| 0.0 |
2011-Apr-19 Tue
| 0.53
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.54
| 0.54
| 0.525
| ###
| 2,491,879
| 1,326,925
| 30.4
| 30.4
| 0.0 |
2011-Apr-15 Fri
| 0.525
| 0.54
| 0.52
| 0.525
| 3,783,859
| 2,005,445
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.545
| 0.545
| 0.53
| 0.53
| 4,854,787
| 2,609,448
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.625
| 0.57
| 0.575
|
|
| 4.6
| 4.6
| ### |
2011-Apr-11 Mon
| 0.625
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,619,473
| 0
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,052,276
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| 0.585
| ###
| 11,530,648
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 6,096,884
| 0
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.625
| ###
| ###
| ###
| 4,749,422
| 0
| 13.8
| 13.8
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 2,932,981
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| 0.58
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2011-Mar-25 Fri
| 0.575
| ###
| 0.57
| ###
| 4,223,529
| ###
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.57
| 0.58
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.57
| 0.58
| 0.56
| 0.57
| 3,734,989
| 2,128,943
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| 0.575
| 0.59
| ###
| 0.575
|
|
| 72.0
| 72.0
| ### |
2011-Mar-21 Mon
| ###
| 0.58
| 0.52
| 0.56
| 24,210,784
| ###
| ###
| ###
| ### |
2011-Mar-18 Fri
| 0.49
| ###
| 0.485
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-16 Wed
| 0.48
| ###
| 0.47
| 0.49
| 28,489,049
| 6,694,926
| ###
| ###
| ### |
2011-Mar-15 Tue
| 0.49
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2011-Mar-14 Mon
| 0.55
| 0.55
| 0.48
| 0.49
| 22,393,456
| 11,532,629
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.56
| 0.56
| 21,009,123
| 5,882,554
| 4.2
| 4.2
| ### |
2011-Mar-10 Thu
| ###
| 0.685
| 0.555
| ###
| 28,303,621
| 17,548,245
| 98.0
| 98.0
| 0.0 |
2011-Mar-09 Wed
| 0.625
| 0.625
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.58
| ###
| 5,476,779
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| 0.59
| ###
| 0.57
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2011-Mar-04 Fri
| 0.555
| ###
| 0.54
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.53
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2011-Mar-02 Wed
| 0.525
| 0.545
| 0.52
| 0.545
|
|
| 90.5
| 90.5
| 0.0 |
2011-Mar-01 Tue
| 0.54
| 0.55
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| ###
| 0.56
| 0.49
| 0.53
|
|
| 97.0
| 97.0
| 0.0 |
2011-Feb-25 Fri
| 0.48
| 0.485
| 0.475
| 0.48
| 1,946,247
| ###
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.485
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.47
| 0.5
| 0.47
| 0.485
|
|
| 87.9
| 87.9
| 0.0 |
2011-Feb-22 Tue
| 0.48
| 0.49
| 0.475
| 0.48
| 1,897,925
| 915,748
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.5
| 0.47
| 0.485
| 7,407,659
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| 0.5
|
|
| 26.1
| 26.1
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
| 6,387,588
| 0
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.5
| ###
| 4,996,350
| 1,249,087
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| 0.52
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| 0.52
| 0.53
| 0.51
| 0.52
| 1,267,956
| ###
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.545
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.53
| 0.545
| 0.525
| ###
| 1,288,627
| ###
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.55
| 0.555
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.51
| 0.545
| 0.51
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2011-Feb-03 Thu
| 0.52
| 0.52
| ###
| 0.51
| 15,718,379
| 4,086,778
| ###
| ###
| ### |
2011-Feb-02 Wed
| 0.51
| 0.51
| ###
| ###
| 36,710,445
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.575
| 0.585
| 0.45
| ###
| 39,439,885
| 20,410,140
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| 0.575
|
|
| 12.2
| 12.2
| ### |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| 0.625
| ###
| ###
| 1,873,951
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 916,141
| 0
| 82.6
| 82.6
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 925,981
| 0
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 4,486,185
| 0
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,066,128
| 0
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.655
| ###
| ###
| 16,669,055
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
| 1,318,949
| 0
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,858,949
| 0
| 17.6
| 17.6
| 0.0 |
2011-Jan-12 Wed
| 0.59
| ###
| 0.59
| ###
| 15,698,985
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.59
| ###
| 0.59
| 0.59
| 1,505,384
| 444,088
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.59
| 0.59
| 3,595,082
| 1,060,549
| 10.2
| 10.2
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
| 18,908,475
| 0
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 12,151,188
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.625
| ###
| ###
| 0.625
| 736,951
| 0
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.625
| ###
| 525,285
| 164,151
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| 0.625
| ###
| 606,487
| 189,527
| 76.9
| 76.9
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,415,059
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 4,522,253
| 0
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.645
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.675
| ###
| ###
| ###
| 1,707,322
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| 0.675
| ###
| ###
| ###
| 4,577,854
| 0
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| 0.675
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,860,082
| 0
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| 0.675
| ###
| ###
| 2,332,086
| 787,079
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 1,191,728
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| 0.655
| ###
| 3,940,471
| ###
| 24.6
| 24.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| 0.655
| ###
| 4,909,642
| ###
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.645
| ###
| ###
| ###
| 2,463,020
| 0
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
| 2,654,880
| 0
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| 0.675
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| 0.655
| ###
| 2,596,883
| 850,479
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.655
| ###
| 0.645
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| 0.675
| 2,220,921
| 0
| 83.3
| 83.3
| 0.0 |
2010-Nov-19 Fri
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| 2,725,089
| 0
| 65.2
| 65.2
| 0.0 |
2010-Nov-17 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 2,221,358
| 0
| 18.3
| 18.3
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| 0.685
|
|
| 93.6
| 93.6
| 0.0 |
2010-Nov-10 Wed
| 0.625
| 0.645
| 0.625
| ###
| 1,709,149
| ###
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.645
| ###
| ###
| 0.625
|
|
| 12.9
| 12.9
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.655
| ###
| 0.645
| 3,015,727
| 987,650
| 84.5
| 84.5
| ### |
2010-Nov-05 Fri
| ###
| ###
| 0.625
| ###
| 1,151,151
| ###
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| 0.625
| 4,076,285
| 0
| 23.8
| 23.8
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.645
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.71
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.73
| 0.745
| 0.73
| 0.73
| 903,675
| ###
| ###
| ###
| 0.1 |
2010-Oct-27 Wed
| 0.76
| 0.77
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2010-Oct-26 Tue
| 0.75
| 0.77
| 0.75
| 0.75
|
|
| 71.6
| 71.6
| ### |
2010-Oct-25 Mon
| 0.76
| 0.785
| 0.745
| 0.755
| 6,318,280
| 4,833,484
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.785
| 0.79
| ###
| ###
| 3,290,675
| ###
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| 0.79
| 0.8
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2010-Oct-20 Wed
| 0.75
| ###
| 0.73
| 0.78
| 18,597,276
| ###
| 89.9
| 89.9
| 0.1 |
2010-Oct-19 Tue
| 0.645
| 0.82
| 0.645
| 0.78
|
|
| ###
| ###
| 0.1 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 8,901,525
| 0
| 95.8
| 95.8
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 2,631,855
| 0
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.59
| 0.59
| 744,381
| ###
| 22.2
| 22.2
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| 0.59
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 2,876,726
| 0
| 71.4
| 71.4
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| 0.585
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.59
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 1,897,751
| 0
| ###
| ###
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 9,453,142
| 0
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 2,117,381
| 0
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 3,487,127
| 0
| 9.4
| 9.4
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.645
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.645
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-15 Wed
| 0.655
| 0.655
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Sep-14 Tue
| 0.675
| 0.675
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Sep-13 Mon
| 0.675
| ###
| ###
| ###
| 2,233,687
| 0
| 19.5
| 19.5
| 0.0 |
2010-Sep-10 Fri
| 0.675
| 0.675
| ###
| ###
| 22,428,140
| ###
| 19.3
| 19.3
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 2,808,144
| 0
| 21.2
| 21.2
| 0.0 |
2010-Sep-08 Wed
| 0.675
| 0.675
| ###
| ###
| 1,294,348
| 436,842
| ###
| ###
| 0.0 |
2010-Sep-07 Tue
| 0.675
| ###
| ###
| 0.675
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.685
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 88.8
| 88.8
| 0.0 |
2010-Sep-02 Thu
| ###
| 0.71
| ###
| ###
| 6,434,889
| 2,284,385
| 2.8
| 2.8
| 0.0 |
2010-Sep-01 Wed
| ###
| 0.685
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 8,341,241
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 7,909,779
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.57
| ###
| 0.57
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| 0.575
| 0.59
| 0.555
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| 0.58
| 0.58
| 4,977,556
| ###
| 19.0
| 19.0
| ### |
2010-Aug-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.645
| ###
| 0.645
| 0.675
|
|
| 93.9
| 93.9
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| 0.7
| 11,907,359
| 0
| 98.9
| 98.9
| ### |
2010-Aug-16 Mon
| ###
| 0.645
| ###
| ###
| 7,808,149
| 2,518,128
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| 0.625
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| 0.585
| 0.59
| 5,235,057
| 1,531,254
| 11.4
| 11.4
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,952,120
| 0
| 41.6
| 41.6
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.675
| 0.675
| ###
| 0.675
| 1,954,145
| 659,523
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,472,781
| 0
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.685
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.675
| 0.685
| ###
| 0.685
| 2,463,283
| 843,674
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| 0.685
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| 0.685
| ###
| ###
| ###
| 2,615,454
| 0
| 72.4
| 72.4
| 0.0 |
2010-Jul-27 Tue
| ###
| 0.71
| 0.675
| ###
| 3,746,247
| 2,594,276
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 20,453,951
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.655
| ###
| ###
| ###
| 25,081,758
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.645
| 0.685
| 0.645
| ###
| 9,912,828
| ###
| 88.0
| 88.0
| 0.0 |
2010-Jul-20 Tue
| 0.645
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Jul-19 Mon
| 0.645
| 0.645
| 0.625
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 3,610,088
| 0
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| 0.645
| 3,044,126
| 0
| 26.6
| 26.6
| ### |
2010-Jul-14 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| 71.4
| 71.4
| ### |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 2,384,522
| 0
| 79.4
| 79.4
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 4,882,452
| 0
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 16,301,873
| 0
| 91.4
| 91.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 2,507,540
| 0
| 18.8
| 18.8
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.645
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2010-Jul-05 Mon
| 0.625
| ###
| ###
| ###
| 22,510,248
| 0
| ###
| ###
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| 0.655
| 0.59
| ###
| 9,042,956
| 5,629,240
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.625
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.575
| ###
| 0.575
| ###
| 6,547,155
| ###
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| 0.555
| 0.57
| 5,812,972
| ###
| 6.8
| 6.8
| ### |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 5,426,947
| 0
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| 0.645
| 0.655
| 5,300,878
| ###
| 20.8
| 20.8
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 8,685,640
| 0
| 91.3
| 91.3
| 0.0 |
2010-Jun-21 Mon
| 0.7
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| ###
| 0.72
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.59
| ###
| 0.575
| 0.645
|
|
| ###
| ###
| ### |
2010-Jun-16 Wed
| 0.58
| ###
| ###
| 0.58
| 40,674,659
| 0
| 68.7
| 68.7
| ### |
2010-Jun-15 Tue
| ###
| 0.57
| 0.485
| 0.555
|
|
| 97.2
| 97.2
| ### |
2010-Jun-11 Fri
| 0.455
| ###
| 0.425
| ###
| 11,505,282
| 2,444,872
| 97.5
| 97.5
| 0.0 |
2010-Jun-10 Thu
| 0.43
| 0.44
| 0.42
| ###
| 4,505,945
| 1,937,556
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| 0.47
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-Jun-08 Tue
| 0.41
| 0.47
| ###
| 0.46
| 11,732,656
| 2,757,174
| 98.3
| 98.3
| 0.0 |
2010-Jun-07 Mon
| 0.42
| 0.425
| 0.41
| ###
| 5,744,450
| ###
| 31.3
| 31.3
| 0.0 |
2010-Jun-04 Fri
| 0.45
| 0.455
| ###
| 0.445
| 4,534,886
| 1,031,686
| 24.0
| 24.0
| ### |
2010-Jun-03 Thu
| 0.48
| 0.48
| 0.44
| 0.45
| 6,459,287
| 2,971,272
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| ###
| 0.5
| 0.425
| 0.455
| 27,538,557
| 12,736,582
| ###
| ###
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.52
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2010-May-31 Mon
| 0.41
| 0.54
| 0.41
| 0.48
| 70,612,588
| 33,540,979
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| 0.42
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-27 Thu
| 0.29
| 0.29
| 0.26
| 0.275
| 15,823,442
| 4,351,446
| 4.3
| 4.3
| ### |
2010-May-26 Wed
| 0.285
| ###
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2010-May-25 Tue
| ###
| ###
| 0.26
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2010-May-24 Mon
| ###
| ###
| 0.345
| ###
| 9,815,329
| 1,693,144
| 7.1
| 7.1
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| ###
| 0.41
| ###
| ###
| 7,737,572
| ###
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.44
| 0.44
| ###
| ###
| 3,909,288
| 860,043
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.47
| 0.47
| 0.44
| 0.445
| 3,829,586
| ###
| 8.6
| 8.6
| ### |
2010-May-17 Mon
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.475
| 0.485
| 0.47
| 0.485
|
|
| ###
| ###
| 0.0 |
2010-May-13 Thu
| 0.48
| 0.48
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-May-12 Wed
| 0.48
| 0.485
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2010-May-11 Tue
| 0.485
| 0.49
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2010-May-10 Mon
| 0.47
| 0.48
| ###
| 0.48
|
|
| 64.0
| 64.0
| 0.0 |
2010-May-07 Fri
| 0.47
| 0.47
| 0.455
| 0.46
| 6,592,146
| ###
| 14.4
| 14.4
| 0.0 |
2010-May-06 Thu
| 0.5
| 0.5
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| ###
| 0.48
| ###
| 3,390,450
| ###
| 78.3
| 78.3
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.5
| 0.5
| 3,195,584
| ###
| 13.8
| 13.8
| 0.0 |
2010-May-03 Mon
| ###
| 0.53
| 0.51
| 0.53
|
|
| 90.2
| 90.2
| 0.0 |
2010-Apr-30 Fri
| 0.525
| ###
| 0.52
| 0.525
| 3,249,221
| ###
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| 0.54
| 0.51
| 0.51
| 6,215,485
| 3,263,129
| 11.2
| 11.2
| ### |
2010-Apr-28 Wed
| ###
| 0.54
| 0.52
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.54
| 0.555
| 0.54
| 0.545
| 4,524,549
| ###
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| 0.525
| 0.51
| 0.525
| 2,313,070
| ###
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.53
| 0.53
| 0.51
| ###
| 1,668,927
| 867,842
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| ###
| 0.54
| 0.525
| 0.53
| 3,421,527
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.53
| ###
| 0.52
| 0.525
| 1,998,870
| ###
| 25.9
| 25.9
| 0.0 |
2010-Apr-19 Mon
| 0.54
| 0.54
| 0.52
| 0.53
|
|
| 23.9
| 23.9
| 0.0 |
2010-Apr-16 Fri
| 0.54
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| 0.555
| 0.555
| ###
| 0.54
| 4,228,877
| ###
| 16.2
| 16.2
| 0.0 |
2010-Apr-14 Wed
| 0.555
| 0.555
| 0.54
| 0.545
| 5,548,325
| ###
| 18.4
| 18.4
| 0.0 |
2010-Apr-13 Tue
| 0.545
| 0.545
| 0.52
| 0.53
|
|
| 20.3
| 20.3
| 0.0 |
2010-Apr-12 Mon
| 0.56
| ###
| ###
| 0.545
| 3,780,442
| 0
| 16.7
| 16.7
| 0.0 |
2010-Apr-09 Fri
| 0.555
| 0.56
| 0.545
| 0.55
|
|
| 24.0
| 24.0
| ### |
2010-Apr-08 Thu
| 0.55
| ###
| 0.54
| 0.55
|
|
| 69.0
| 69.0
| ### |
2010-Apr-07 Wed
| 0.53
| 0.545
| 0.52
| 0.54
| 9,063,874
| ###
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.51
| 0.525
| 0.51
| 0.52
| 5,311,328
| ###
| 81.4
| 81.4
| 0.0 |
2010-Apr-01 Thu
| 0.48
| 0.5
| 0.48
| ###
| 6,568,670
| 3,218,648
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| 0.5
| 0.5
| 0.48
| 0.48
| 10,890,621
| ###
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| 0.51
| ###
| 0.455
| 0.5
|
|
| 19.6
| 19.6
| 0.0 |
2010-Mar-29 Mon
| 0.52
| 0.525
| ###
| 0.51
|
|
| ###
| ###
| ### |
2010-Mar-26 Fri
| 0.54
| 0.545
| ###
| 0.525
| 5,464,570
| ###
| 12.8
| 12.8
| 0.0 |
2010-Mar-25 Thu
| 0.555
| 0.555
| 0.54
| 0.54
| 2,111,323
| 1,155,949
| 14.2
| 14.2
| 0.0 |
2010-Mar-24 Wed
| 0.56
| 0.57
| 0.545
| 0.55
|
|
| 21.9
| 21.9
| ### |
2010-Mar-23 Tue
| 0.56
| 0.58
| 0.555
| 0.555
| 15,609,047
| ###
| 25.6
| 25.6
| ### |
2010-Mar-22 Mon
| 0.55
| 0.555
| 0.54
| 0.54
|
|
| 23.0
| 23.0
| 0.0 |
2010-Mar-19 Fri
| 0.54
| 0.57
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2010-Mar-18 Thu
| 0.545
| 0.55
| 0.53
| 0.54
| 7,656,355
| ###
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| 0.545
| 0.555
| 0.53
| 0.555
| 16,481,451
| 8,941,187
| 81.2
| 81.2
| ### |
2010-Mar-16 Tue
| 0.56
| 0.57
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2010-Mar-15 Mon
| 0.58
| 0.58
| 0.56
| 0.56
| 10,894,743
| ###
| 15.2
| 15.2
| ### |
2010-Mar-12 Fri
| 0.585
| 0.59
| 0.57
| 0.58
| 3,900,279
| ###
| 25.3
| 25.3
| ### |
2010-Mar-11 Thu
| ###
| ###
| 0.585
| 0.59
| 3,617,780
| ###
| 15.0
| 15.0
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 3,044,089
| 0
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.645
| 0.645
| ###
| ###
| 4,783,571
| ###
| 25.6
| 25.6
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-Mar-05 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 97.7
| 97.7
| 0.0 |
2010-Mar-04 Thu
| 0.585
| 0.585
| 0.56
| 0.56
| 3,086,220
| ###
| 8.1
| 8.1
| ### |
2010-Mar-03 Wed
| 0.57
| 0.585
| 0.57
| 0.58
| 4,629,674
| ###
| 80.7
| 80.7
| ### |
2010-Mar-02 Tue
| ###
| ###
| ###
| 0.57
|
|
| ###
| ###
| ### |
2010-Mar-01 Mon
| 0.59
| ###
| 0.57
| ###
| 7,607,052
| ###
| 81.1
| 81.1
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| 0.57
|
|
| 10.1
| 10.1
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 7,133,821
| 0
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-23 Tue
| ###
| 0.7
| ###
| ###
| 16,816,150
| 5,885,652
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| 0.875
| 0.88
| ###
| 0.685
|
|
| 0.3
| 0.3
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| 0.88
| 0.88
| 2,035,175
| 895,477
| ###
| ###
| 0.1 |
2010-Feb-18 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| ###
| 0.925
| ###
| ###
| 2,212,784
| ###
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| 0.88
| 0.89
|
|
| 7.4
| 7.4
| ### |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.955
| ###
| 2,795,843
| ###
| 21.9
| 21.9
| 0.0 |
2010-Feb-10 Wed
| ###
| 1
| ###
| 1
| 6,523,574
| 3,261,787
| 94.8
| 94.8
| ### |
2010-Feb-09 Tue
| 0.89
| ###
| 0.875
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Feb-08 Mon
| 0.875
| ###
| 0.875
| ###
| 2,117,048
| ###
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| 0.88
| 0.885
| 0.87
| 0.875
| 2,914,486
| ###
| ###
| ###
| 0.1 |
2010-Feb-04 Thu
| 0.89
| ###
| 0.885
| ###
| 1,979,025
| ###
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| 0.89
| ###
| 1,213,257
| ###
| 27.7
| 27.7
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.86
| 0.89
| 0.855
| 0.88
| 3,109,041
| ###
| ###
| ###
| 0.1 |
2010-Jan-28 Thu
| 0.87
| 0.875
| ###
| 0.875
| 1,242,544
| ###
| ###
| ###
| 0.1 |
2010-Jan-27 Wed
| 0.885
| 0.89
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2010-Jan-25 Mon
| ###
| ###
| 0.88
| 0.885
|
|
| 19.6
| 19.6
| ### |
2010-Jan-22 Fri
| 0.875
| ###
| ###
| 0.89
| 6,480,449
| 0
| 78.3
| 78.3
| ### |
2010-Jan-21 Thu
| ###
| ###
| 0.89
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| 0.945
| 1,355,954
| 0
| 28.1
| 28.1
| 0.1 |
2010-Jan-19 Tue
| ###
| ###
| ###
| 0.945
|
|
| 12.6
| 12.6
| 0.1 |
2010-Jan-18 Mon
| ###
| ###
| 0.955
| ###
| 2,013,285
| 961,343
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 1,071,279
| 0
| 23.3
| 23.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.975
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2010-Jan-12 Tue
| ###
| 1
| ###
| ###
| 619,385
| ###
| 27.3
| 27.3
| 0.0 |
2010-Jan-11 Mon
| 1
| ###
| ###
| 1
| 1,960,328
| 0
| ###
| ###
| ### |
2010-Jan-08 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2010-Jan-07 Thu
| ###
| 1.045
| ###
| ###
| 3,695,670
| 1,930,987
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.955
| ###
| 4,286,556
| ###
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| 0.955
| ###
| 1,660,041
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| 0.945
| 0.955
|
|
| 68.7
| 68.7
| 0.1 |
2009-Dec-31 Thu
| ###
| 0.955
| ###
| ###
| 1,144,128
| 546,321
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| 0.945
| ###
| ###
| 920,386
| 434,882
| 28.1
| 28.1
| 0.0 |
2009-Dec-29 Tue
| ###
| 0.945
| ###
| ###
| 2,448,145
| 1,156,748
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2009-Dec-23 Wed
| 0.87
| 0.88
| ###
| 0.87
| 1,723,340
| ###
| 62.4
| 62.4
| 0.1 |
2009-Dec-22 Tue
| 0.875
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2009-Dec-21 Mon
| 0.89
| 0.89
| ###
| 0.875
| 1,403,955
| 624,759
| ###
| ###
| 0.1 |
2009-Dec-18 Fri
| 0.87
| 0.89
| 0.845
| 0.875
| 2,923,281
| 2,535,946
| ###
| ###
| 0.1 |
2009-Dec-17 Thu
| 0.89
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2009-Dec-16 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 2,407,786
| 0
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| ###
| 0.925
| ###
| ###
| 764,684
| ###
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.89
| ###
| 0.885
| ###
| 2,204,821
| ###
| 87.7
| 87.7
| 0.0 |
2009-Dec-10 Thu
| 0.89
| ###
| 0.855
| 0.87
|
|
| 19.9
| 19.9
| 0.1 |
2009-Dec-09 Wed
| 0.88
| ###
| 0.875
| 0.89
| 1,923,876
| ###
| 79.4
| 79.4
| ### |
2009-Dec-08 Tue
| 0.885
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| ###
| 0.88
| 0.88
| 2,134,585
| ###
| 17.8
| 17.8
| 0.1 |
2009-Dec-04 Fri
| ###
| ###
| 0.885
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2009-Dec-03 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2009-Nov-30 Mon
| ###
| 0.945
| ###
| ###
| 3,084,150
| ###
| 13.0
| 13.0
| 0.0 |
2009-Nov-27 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 542,374
| 0
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 1,396,172
| 0
| 31.9
| 31.9
| 0.0 |
2009-Nov-24 Tue
| 0.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| 0.985
| ###
| 0.975
| 0.975
| 1,483,849
| 723,376
| 24.5
| 24.5
| ### |
2009-Nov-20 Fri
| ###
| 0.985
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2009-Nov-19 Thu
| 0.955
| ###
| 0.945
| 0.955
|
|
| 74.0
| 74.0
| 0.1 |
2009-Nov-18 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 1.025
| 1.025
| ###
| ###
| 2,571,575
| ###
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 535,128
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,164,158
| 0
| 11.3
| 11.3
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,991,853
| 0
| 92.3
| 92.3
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.985
| ###
| ###
| 2,953,646
| 1,454,670
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| 0.955
| 0.985
| 0.955
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 2,184,547
| 0
| 12.4
| 12.4
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.985
| 0.945
| 0.945
| 1,596,576
| ###
| ###
| ###
| 0.1 |
2009-Nov-03 Tue
| 1
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 1.045
| ###
| 1
| 1
| 4,004,957
| 2,002,478
| 18.3
| 18.3
| ### |
2009-Oct-28 Wed
| ###
| ###
| 1.055
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 1,614,873
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 1,085,279
| 0
| ###
| ###
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 1.155
| 1.155
| ###
| ###
| 1,801,073
| ###
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| 1.175
| 1.145
| 1.155
| 1,471,172
| 1,706,559
| ###
| ###
| 0.1 |
2009-Oct-20 Tue
| ###
| ###
| 1.145
| ###
| 2,439,550
| 1,396,642
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| ###
| 1.21
| ###
| 1.175
| 1,188,688
| 719,156
| 25.1
| 25.1
| ### |
2009-Oct-15 Thu
| ###
| 1.2
| 1.175
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Oct-14 Wed
| ###
| 1.175
| 1.125
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2009-Oct-13 Tue
| 1.145
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| ###
| 1.185
| ###
| 1.145
|
|
| 24.3
| 24.3
| ### |
2009-Oct-08 Thu
| ###
| 1.175
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2009-Oct-07 Wed
| ###
| 1.175
| ###
| 1.175
|
|
| 92.9
| 92.9
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| 1.155
| ###
| 2,028,251
| ###
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 1.2
| 1.22
| 1.185
| 1.2
|
|
| 70.3
| 70.3
| 0.1 |
2009-Sep-30 Wed
| 1.2
| 1.24
| 1.2
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 1.22
| 1.26
| 1.2
| 1.22
|
|
| 70.0
| 70.0
| 0.1 |
2009-Sep-28 Mon
| 1.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 1.29
| 1.325
| ###
| 1.325
| 3,540,549
| ###
| ###
| ###
| 0.1 |
2009-Sep-24 Thu
| 1.23
| ###
| 1.225
| ###
| 4,776,654
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 1.28
| 1.285
| 1.23
| 1.26
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| 1.22
| ###
| 1.22
| 1.25
|
|
| ###
| ###
| ### |
2009-Sep-21 Mon
| 1.145
| 1.245
| 1.145
| 1.21
| 5,104,886
| ###
| ###
| ###
| ### |
2009-Sep-18 Fri
| ###
| 1.145
| 1.085
| 1.145
|
|
| 81.8
| 81.8
| ### |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| 0.955
| ###
| 3,271,883
| 1,562,324
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.985
| ###
| ###
| 0.955
| 5,211,176
| 0
| 15.8
| 15.8
| 0.1 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 3,468,143
| 0
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 2,275,681
| 0
| 13.8
| 13.8
| 0.0 |
2009-Sep-10 Thu
| 1
| 1
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| ###
| ###
| 0.955
| 0.985
|
|
| 17.7
| 17.7
| ### |
2009-Sep-08 Tue
| ###
| 1.025
| 0.975
| 1
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| ###
| ###
| ###
| 0.985
| 1,524,275
| 0
| ###
| ###
| ### |
2009-Sep-04 Fri
| ###
| 1
| ###
| ###
| 4,721,674
| ###
| 68.7
| 68.7
| 0.0 |
2009-Sep-03 Thu
| 1
| ###
| ###
| ###
| 4,044,570
| 0
| ###
| ###
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Sep-01 Tue
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2009-Aug-31 Mon
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2009-Aug-28 Fri
| 1.145
| 1.145
| 1.145
| 1.145
| 0
|
|
|
| ### |
2009-Aug-27 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| 88.1
| 88.1
| ### |
2009-Aug-26 Wed
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| 1.085
| 1,729,923
| 0
| 26.2
| 26.2
| 0.1 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 2,047,255
| 0
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 1.075
| ###
| ###
| ###
| 2,715,574
| 0
| 22.2
| 22.2
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-19 Wed
| 1.125
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2009-Aug-18 Tue
| 1.055
| ###
| 0.985
| ###
| 5,258,485
| ###
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| 1.055
|
|
| 94.3
| 94.3
| 0.1 |
2009-Aug-14 Fri
| ###
| 1
| ###
| 0.975
| 4,252,446
| 2,126,223
| 69.4
| 69.4
| ### |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2009-Aug-11 Tue
| ###
| 1
| 0.945
| 1
| 3,768,621
| 3,664,983
| ###
| ###
| ### |
2009-Aug-10 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Aug-07 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| 0.985
| 0.985
| ###
| ###
| 2,633,941
| ###
| 43.1
| 43.1
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.985
| ###
| ###
| 1,540,648
| ###
| ###
| ###
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 1,945,942
| 0
| 70.5
| 70.5
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| 0.945
| 0.945
| 2,251,348
| ###
| ###
| ###
| 0.1 |
2009-Jul-29 Wed
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.955
| ###
| 1,466,956
| 700,471
| 12.1
| 12.1
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| 0.975
| 0.975
| 1,151,679
| 561,443
| 18.1
| 18.1
| ### |
2009-Jul-23 Thu
| 0.975
| ###
| ###
| ###
| 1,137,782
| 0
| 72.5
| 72.5
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| 0.975
| 0.985
|
|
| ###
| ###
| ### |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-14 Tue
| ###
| 0.955
| ###
| 0.945
| 975,978
| 466,029
| 71.0
| 71.0
| 0.1 |
2009-Jul-13 Mon
| ###
| 0.925
| ###
| ###
| 913,477
| 422,483
| 38.7
| 38.7
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| 0.885
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| 0.885
| ###
| 1,686,487
| 746,270
| ###
| ###
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| 0.925
|
|
| 34.4
| 34.4
| ### |
2009-Jul-07 Tue
| 0.955
| ###
| 0.925
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 643,122
| 0
| 10.4
| 10.4
| 0.0 |
2009-Jul-02 Thu
| 1.025
| 1.025
| ###
| ###
| 2,557,076
| ###
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| 1.045
| 1.075
| 3,588,020
| 1,874,740
| 82.4
| 82.4
| ### |
2009-Jun-29 Mon
| 1
| ###
| 1
| 1.025
|
|
| ###
| ###
| ### |
2009-Jun-26 Fri
| ###
| 0.975
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.88
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| 0.945
| 0.855
| ###
| 3,935,487
| ###
| 26.0
| 26.0
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.925
| 1,200,149
| 0
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,624,356
| 0
| 19.7
| 19.7
| 0.0 |
2009-Jun-18 Thu
| 0.975
| 1
| ###
| ###
| 2,685,573
| 1,342,786
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| 0.955
| 0.955
|
|
| 24.5
| 24.5
| 0.1 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 1,755,786
| 0
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| 1.085
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jun-12 Fri
| 1.125
| ###
| ###
| ###
| 2,191,127
| 0
| 10.0
| 10.0
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 2,371,556
| 0
| 93.7
| 93.7
| 0.0 |
2009-Jun-10 Wed
| ###
| 1
| 0.975
| ###
| 2,522,259
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 1,170,425
| 0
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| 1.085
| 1.085
| ###
| 1.025
| 1,346,225
| 730,327
| 7.3
| 7.3
| ### |
2009-Jun-03 Wed
| 1
| ###
| ###
| ###
| 3,303,426
| 0
| ###
| ###
| 0.0 |
2009-Jun-02 Tue
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1,670,552
| 0
| 16.9
| 16.9
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| 0.985
|
|
| 66.0
| 66.0
| ### |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 1,649,573
| 0
| 92.4
| 92.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 1,478,786
| 0
| 88.4
| 88.4
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2009-May-21 Thu
| 1
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 987,624
| 0
| ###
| ###
| 0.0 |
2009-May-19 Tue
| 1
| ###
| ###
| ###
| 1,693,158
| 0
| 16.1
| 16.1
| 0.0 |
2009-May-18 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.975
| ###
| ###
| 1
| 1,047,971
| 0
| 83.7
| 83.7
| ### |
2009-May-14 Thu
| ###
| ###
| ###
| 0.975
| 2,650,829
| 0
| 19.3
| 19.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| 1.075
| 1,723,120
| 0
| 21.6
| 21.6
| ### |
2009-May-12 Tue
| ###
| ###
| ###
| 1.125
|
|
| 35.9
| 35.9
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| 1.125
| 705,083
| 0
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| 1.175
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2009-May-06 Wed
| ###
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 1.125
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 1,744,021
| 0
| 21.1
| 21.1
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 807,129
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| 1.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| 1.085
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| 1
| ###
| 0.975
| ###
| 2,072,886
| ###
| 85.5
| 85.5
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 1,352,776
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| 0.985
| ###
| ###
| ###
| 2,394,658
| 0
| 8.9
| 8.9
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| 0.975
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2009-Apr-22 Wed
| 1.075
| ###
| ###
| 1.055
| 1,715,576
| 0
| ###
| ###
| 0.1 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2009-Apr-20 Mon
| ###
| ###
| 1.055
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2009-Apr-16 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| 0.945
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2009-Apr-14 Tue
| ###
| 0.945
| 0.87
| 0.925
| 3,072,786
| 2,788,553
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.885
| ###
| 0.855
| 0.89
| 1,731,572
| 740,247
| ###
| ###
| ### |
2009-Apr-08 Wed
| ###
| ###
| 0.82
| 0.85
| 807,672
| 331,145
| 11.7
| 11.7
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.88
| ###
| 1,971,857
| ###
| 80.8
| 80.8
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 823,187
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| 0.89
| ###
| 2,065,470
| ###
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| 0.885
| ###
| 0.88
| 0.89
| 2,732,944
| ###
| 62.4
| 62.4
| ### |
2009-Apr-01 Wed
| 0.85
| ###
| 0.845
| ###
| 2,567,343
| ###
| 78.5
| 78.5
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.925
| 0.8
| ###
| 2,521,355
| ###
| 83.9
| 83.9
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.85
| ###
|
|
| 33.9
| 33.9
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 1,948,047
| 0
| ###
| ###
| 0.0 |
2009-Mar-25 Wed
| 0.855
| ###
| 0.855
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| 0.855
| 0.855
|
|
| 11.9
| 11.9
| ### |
2009-Mar-23 Mon
| 0.84
| ###
| 0.83
| 0.85
| 1,669,329
| 692,771
| ###
| ###
| ### |
2009-Mar-20 Fri
| 0.875
| 0.88
| 0.82
| 0.845
|
|
| 18.3
| 18.3
| ### |
2009-Mar-19 Thu
| 0.83
| 0.875
| 0.825
| 0.875
|
|
| ###
| ###
| 0.1 |
2009-Mar-18 Wed
| 0.82
| 0.87
| 0.76
| 0.8
| 2,889,955
| ###
| ###
| ###
| 0.1 |
2009-Mar-17 Tue
| 0.685
| 0.785
| 0.685
| 0.785
| 2,117,258
| 1,556,184
| 97.2
| 97.2
| ### |
2009-Mar-16 Mon
| ###
| 0.7
| ###
| 0.675
| 4,471,546
| 1,565,041
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| 0.78
| ###
| 0.7
|
|
| ###
| ###
| ### |
2009-Mar-12 Thu
| 0.72
| 0.75
| 0.71
| 0.74
|
|
| 86.5
| 86.5
| 0.1 |
2009-Mar-11 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| 0.645
| 841,689
| 0
| ###
| ###
| ### |
2009-Mar-09 Mon
| ###
| 0.685
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| 0.675
| 1,610,179
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
| 1,502,029
| 0
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.7
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| 0.775
| ###
| 0.7
| 3,753,946
| 1,454,654
| ###
| ###
| ### |
2009-Feb-26 Thu
| 0.7
| 0.73
| ###
| ###
| 2,653,085
| 968,376
| 3.5
| 3.5
| 0.0 |
2009-Feb-25 Wed
| 0.73
| 0.73
| ###
| 0.685
|
|
| 9.4
| 9.4
| 0.0 |
2009-Feb-24 Tue
| 0.73
| 0.775
| 0.685
| 0.7
| 1,954,157
| ###
| 16.6
| 16.6
| ### |
2009-Feb-23 Mon
| 0.77
| 0.77
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2009-Feb-20 Fri
| 0.79
| 0.79
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2009-Feb-19 Thu
| 0.825
| 0.845
| 0.8
| 0.8
|
|
| 15.0
| 15.0
| 0.1 |
2009-Feb-18 Wed
| 0.83
| 0.875
| 0.78
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| ###
| ###
| 0.84
| 0.87
|
|
| 7.0
| 7.0
| 0.1 |
2009-Feb-16 Mon
| 0.85
| ###
| 0.85
| ###
| 2,681,580
| 1,139,671
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.74
| 0.875
| 0.74
| 0.83
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| 0.75
| ###
| 0.745
| 733,376
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| 0.71
| ###
| ###
| 0.71
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.75
| 0.77
| ###
| 0.725
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| ###
| 0.77
| ###
| 0.755
|
|
| ###
| ###
| ### |
2009-Feb-06 Fri
| 0.73
| 0.75
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.76
| 0.76
| 0.7
| 0.71
| 1,015,371
| 741,220
| 8.8
| 8.8
| ### |
2009-Feb-04 Wed
| 0.84
| 0.84
| 0.75
| 0.77
|
|
| 7.1
| 7.1
| 0.1 |
2009-Feb-03 Tue
| ###
| ###
| 0.82
| 0.84
|
|
| 5.3
| 5.3
| ### |
2009-Feb-02 Mon
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2009-Jan-29 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| ###
| ###
| 1
| 3,238,651
| 0
| ###
| ###
| ### |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| 0.985
| 2,477,144
| 0
| ###
| ###
| ### |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2009-Jan-21 Wed
| 1.045
| ###
| 1
| 1
| 1,101,271
| ###
| 13.4
| 13.4
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| 1.055
| 1,392,676
| 0
| ###
| ###
| 0.1 |
2009-Jan-19 Mon
| ###
| ###
| 1.075
| ###
| 1,897,347
| 1,019,824
| 22.3
| 22.3
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 1,503,559
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| 1.085
| 1,251,441
| 0
| ###
| ###
| 0.1 |
2009-Jan-14 Wed
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| 1.2
| 427,126
| 0
| 94.1
| 94.1
| 0.1 |
2009-Jan-09 Fri
| 1.2
| 1.225
| 1.145
| ###
| 899,288
| 1,065,656
| 13.6
| 13.6
| 0.0 |
2009-Jan-08 Thu
| ###
| 1.29
| ###
| 1.155
| 1,042,288
| 672,275
| 5.9
| 5.9
| 0.1 |
2009-Jan-07 Wed
| ###
| ###
| 1.25
| ###
| 1,767,421
| ###
| ###
| ###
| 0.0 |
2009-Jan-06 Tue
| 1.185
| 1.26
| 1.175
| 1.26
|
|
| 88.1
| 88.1
| ### |
2009-Jan-05 Mon
| 1.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 429,922
| 0
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 1.185
| 1.185
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 978,481
| 0
| 81.6
| 81.6
| 0.0 |
2008-Dec-24 Wed
| 1
| 1.045
| ###
| 1.045
| 168,852
| 88,225
| 87.2
| 87.2
| 0.1 |
2008-Dec-23 Tue
| ###
| ###
| 0.945
| 1
| 559,173
| ###
| 91.1
| 91.1
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 1,551,979
| 0
| 9.8
| 9.8
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| 1.085
| 0.985
| 0.985
| 1,263,483
| ###
| 6.5
| 6.5
| ### |
2008-Dec-16 Tue
| ###
| 1.075
| 1.025
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2008-Dec-15 Mon
| 1.025
| 1.055
| ###
| ###
| 2,029,372
| ###
| 73.9
| 73.9
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,144,288
| 0
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| 1.055
| ###
| 0.955
| ###
| 1,068,270
| ###
| 7.4
| 7.4
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 1,297,546
| 0
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.945
| ###
| ###
| ###
| 1,835,770
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.875
| 0.925
| 0.855
| ###
| 1,347,574
| 1,199,340
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.955
| 1.045
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.7
| 0.845
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Nov-26 Wed
| 0.72
| 0.755
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2008-Nov-25 Tue
| 0.72
| 0.8
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2008-Nov-24 Mon
| 0.78
| 0.78
| ###
| 0.645
| 1,894,670
| 738,921
| ###
| ###
| ### |
2008-Nov-21 Fri
| 0.79
| 0.85
| 0.725
| 0.75
| 2,647,573
| ###
| 15.6
| 15.6
| ### |
2008-Nov-20 Thu
| 0.83
| 0.855
| 0.78
| 0.785
| 2,953,675
| 2,414,629
| 24.0
| 24.0
| ### |
2008-Nov-19 Wed
| ###
| 1.025
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| 1.125
| 931,355
| 0
| ###
| ###
| ### |
2008-Nov-14 Fri
| 1.22
| 1.225
| ###
| ###
| 1,641,246
| ###
| 19.8
| 19.8
| 0.0 |
2008-Nov-13 Thu
| ###
| 1.225
| 1.155
| 1.155
| 994,545
| ###
| ###
| ###
| 0.1 |
2008-Nov-12 Wed
| 1.24
| 1.25
| 1.2
| 1.225
| 856,955
| ###
| 31.4
| 31.4
| 0.1 |
2008-Nov-11 Tue
| ###
| 1.25
| ###
| 1.23
| 803,573
| ###
| 91.4
| 91.4
| 0.1 |
2008-Nov-10 Mon
| 1.25
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2008-Nov-06 Thu
| 1.22
| 1.22
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2008-Nov-05 Wed
| 1.155
| 1.255
| ###
| 1.24
| 2,030,555
| 1,274,173
| 90.4
| 90.4
| 0.1 |
2008-Nov-04 Tue
| 1.175
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 1.155
| 1.21
| ###
| 1.21
| 2,485,080
| 1,503,473
| 77.9
| 77.9
| ### |
2008-Oct-31 Fri
| ###
| 1.185
| 1.145
| 1.185
|
|
| ###
| ###
| 0.1 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 1,258,553
| 0
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 1.085
| 1.085
| 810,925
| 439,926
| ###
| ###
| 0.1 |
2008-Oct-28 Tue
| ###
| ###
| 1.055
| 1.055
| 534,273
| 281,829
| ###
| ###
| 0.1 |
2008-Oct-27 Mon
| ###
| ###
| 1.055
| 1.085
|
|
| ###
| ###
| 0.1 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 1.055
| ###
| ###
| 1.085
|
|
| 88.2
| 88.2
| 0.1 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
| 1,875,447
| 0
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 1.145
| 1.2
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| 1.155
|
|
| 90.1
| 90.1
| 0.1 |
2008-Oct-17 Fri
| ###
| 1.175
| 1.075
| ###
| 1,559,844
| 1,754,824
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 1.2
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2008-Oct-15 Wed
| 1.125
| 1.27
| 1.125
| 1.26
| 2,110,789
| ###
| 96.9
| 96.9
| ### |
2008-Oct-14 Tue
| ###
| 1.26
| 1.145
| ###
| 1,763,486
| ###
| 77.6
| 77.6
| 0.0 |
2008-Oct-13 Mon
| 1.245
| 1.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-10 Fri
| ###
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 1.225
| 1.26
| ###
| ###
| 1,399,225
| ###
| 23.3
| 23.3
| 0.0 |
2008-Oct-08 Wed
| 1.25
| 1.285
| ###
| 1.27
|
|
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| 1.25
| 1,518,158
| 0
| 85.2
| 85.2
| ### |
2008-Oct-06 Mon
| ###
| 1.345
| 1.25
| 1.25
|
|
| 32.1
| 32.1
| ### |
2008-Oct-03 Fri
| 1.2
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| 1.26
| 1.325
| 1.225
| 1.225
| 1,893,747
| 2,414,527
| ###
| ###
| 0.1 |
2008-Oct-01 Wed
| ###
| 1.25
| ###
| 1.25
|
|
| 94.2
| 94.2
| ### |
2008-Sep-30 Tue
| ###
| 1.155
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2008-Sep-29 Mon
| ###
| ###
| 1.075
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 1.045
| ###
| 3,446,240
| ###
| 19.7
| 19.7
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,482,841
| 0
| 12.4
| 12.4
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| 1.075
| ###
| 3,665,175
| ###
| 11.6
| 11.6
| 0.0 |
2008-Sep-22 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 1.2
| 1.23
| ###
| ###
| 4,459,948
| ###
| 20.0
| 20.0
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| 1.025
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2008-Sep-17 Wed
| 1.285
| ###
| ###
| ###
| 7,794,983
| 0
| 12.2
| 12.2
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 1.255
| 1.27
|
|
| ###
| ###
| ### |
2008-Sep-15 Mon
| 1.44
| 1.44
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 1.475
| 1.475
| 1.44
| 1.44
|
|
| 18.6
| 18.6
| 0.1 |
2008-Sep-11 Thu
| 1.5
| 1.5
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2008-Sep-10 Wed
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 95.6
| 95.6
| 0.1 |
2008-Sep-09 Tue
| 1.41
| 1.46
| 1.385
| 1.42
| 5,812,257
| ###
| 80.3
| 80.3
| ### |
2008-Sep-08 Mon
| ###
| 1.455
| ###
| 1.445
| 7,263,746
| 5,284,375
| ###
| ###
| ### |
2008-Sep-05 Fri
| ###
| 1.42
| 1.275
| 1.4
| 8,302,951
| 11,188,226
| 92.3
| 92.3
| ### |
2008-Sep-04 Thu
| 1.51
| 1.545
| ###
| 1.4
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Sep-02 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Sep-01 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-28 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-27 Wed
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-26 Tue
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-25 Mon
| 1.675
| 1.675
| 1.675
| 1.675
| 9,922
| ###
| ###
| ###
| ### |
2008-Aug-22 Fri
| 1.675
| 1.675
| 1.675
| 1.675
| 0
|
|
|
| ### |
2008-Aug-21 Thu
| 1.675
| 1.675
| 1.675
| 1.675
| 39,652
| ###
| 76.0
| 76.0
| ### |
2008-Aug-20 Wed
| 1.74
| 1.755
| ###
| 1.675
|
|
| ###
| ###
| ### |
2008-Aug-19 Tue
| ###
| ###
| 1.72
| 1.75
|
|
| 5.7
| 5.7
| 0.1 |
2008-Aug-18 Mon
| ###
| ###
| ###
| 1.925
| 3,083,786
| 0
| 4.0
| 4.0
| 0.1 |
2008-Aug-15 Fri
| 2.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| 2.27
| ###
| 654,424
| 742,771
| 23.1
| 23.1
| 0.0 |
2008-Aug-13 Wed
| 2.42
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 2.44
| 2.44
| ###
| 2.4
| 1,217,144
| ###
| 27.0
| 27.0
| ### |
2008-Aug-11 Mon
| 2.45
| 2.49
| ###
| 2.42
|
|
| 27.7
| 27.7
| 0.2 |
2008-Aug-08 Fri
| ###
| 2.43
| ###
| 2.4
| 1,532,025
| ###
| ###
| ###
| ### |
2008-Aug-07 Thu
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| 2.41
| ###
| ###
| 1,579,246
| ###
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| 2.27
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2008-Aug-04 Mon
| ###
| 2.46
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 2.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2008-Jul-30 Wed
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 2.21
| 2.29
| 1,022,021
| ###
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| 2.25
| ###
| 1,400,370
| ###
| 36.4
| 36.4
| 0.0 |
2008-Jul-25 Fri
| ###
| 2.46
| 2.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 2.45
| 2.49
| 2.41
| 2.45
| 2,553,421
| 6,255,881
| ###
| ###
| 0.2 |
2008-Jul-22 Tue
| 2.44
| 2.47
| ###
| 2.47
| 920,780
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| 2.48
| 2.22
| 2.43
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| 2.27
| ###
| 2.2
| 2.23
| 2,213,974
| 2,435,371
| ###
| ###
| ### |
2008-Jul-17 Thu
| 2.25
| 2.28
| ###
| 2.28
| 1,339,956
| 1,527,549
| ###
| ###
| 0.2 |
2008-Jul-16 Wed
| 2.23
| 2.23
| ###
| 2.21
|
|
| 30.7
| 30.7
| 0.2 |
2008-Jul-15 Tue
| ###
| ###
| 2.2
| 2.25
|
|
| 22.5
| 22.5
| ### |
2008-Jul-14 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 2.2
| 2.27
| ###
| 2.26
|
|
| ###
| ###
| ### |
2008-Jul-10 Thu
| ###
| 2.29
| ###
| ###
| 1,001,257
| ###
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| 2.22
| 2,402,882
| 0
| 10.3
| 10.3
| 0.2 |
2008-Jul-08 Tue
| ###
| 2.41
| 2.27
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2008-Jul-07 Mon
| ###
| 2.44
| ###
| 2.41
| 2,467,778
| 3,010,689
| ###
| ###
| 0.2 |
2008-Jul-04 Fri
| 2.45
| 2.45
| ###
| ###
| 845,453
| 1,035,679
| 11.5
| 11.5
| 0.0 |
2008-Jul-03 Thu
| ###
| 2.53
| ###
| 2.4
| 1,406,354
| ###
| ###
| ###
| ### |
2008-Jul-02 Wed
| 2.46
| 2.47
| ###
| ###
| 1,680,576
| ###
| 18.9
| 18.9
| 0.0 |
2008-Jul-01 Tue
| 2.41
| 2.48
| 2.25
| 2.45
|
|
| ###
| ###
| 0.2 |
2008-Jun-30 Mon
| 2.45
| 2.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 2.51
| 2.54
| ###
| 2.43
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| 2.73
| 2.54
| 2.59
|
|
| 20.0
| 20.0
| 0.2 |
2008-Jun-25 Wed
| ###
| ###
| 2.57
| ###
| 2,294,474
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 2.71
| 2.72
| ###
| 2.71
| 919,622
| 1,250,685
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 2.75
| 2.77
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2008-Jun-19 Thu
| 2.79
| 2.79
| 2.72
| 2.75
| 4,461,588
| 12,291,674
| ###
| ###
| ### |
2008-Jun-18 Wed
| ###
| 2.84
| ###
| 2.75
| 3,192,776
| 4,533,741
| 86.4
| 86.4
| ### |
2008-Jun-17 Tue
| ###
| ###
| 2.47
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 2.75
| 2.8
| ###
| ###
| 818,449
| 1,145,828
| 21.2
| 21.2
| 0.0 |
2008-Jun-13 Fri
| 2.73
| 2.73
| ###
| 2.73
| 2,164,827
| 2,954,988
| 72.2
| 72.2
| ### |
2008-Jun-12 Thu
| ###
| 2.71
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2008-Jun-11 Wed
| 2.75
| 2.81
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 2.85
| 2.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 3
| 2.88
| ###
| 1,273,576
| ###
| 18.9
| 18.9
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 3
| ###
| ###
| 3
| 1,501,843
| 0
| ###
| ###
| 0.2 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 1,578,680
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2008-May-30 Fri
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 1,240,880
| 0
| 81.2
| 81.2
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 769,183
| 0
| 76.8
| 76.8
| 0.0 |
2008-May-26 Mon
| ###
| 3
| ###
| ###
| 3,097,040
| ###
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 1,662,383
| 0
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| 3.22
| ###
| 3.21
|
|
| 87.5
| 87.5
| ### |
2008-May-21 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 1,233,785
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 700,280
| 0
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 3
| 1,062,979
| 0
| 75.3
| 75.3
| 0.2 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 1,438,350
| 0
| 31.0
| 31.0
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 1,543,244
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 1,404,552
| 0
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2008-May-05 Mon
| 3
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 3
| 2.86
| ###
| 4,575,344
| 13,405,757
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 2.88
| ###
| 2.82
| ###
| 1,946,947
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 2.89
| 2.89
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2008-Apr-28 Mon
| 2.81
| 2.89
| 2.79
| 2.89
|
|
| 86.5
| 86.5
| ### |
2008-Apr-24 Thu
| 2.71
| 2.79
| ###
| 2.75
| 2,331,845
| 3,252,923
| 80.2
| 80.2
| ### |
2008-Apr-23 Wed
| 2.78
| 2.8
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Apr-22 Tue
| 2.85
| 2.86
| 2.78
| 2.83
| 916,853
| 2,585,525
| 35.4
| 35.4
| 0.2 |
2008-Apr-21 Mon
| ###
| ###
| 2.84
| 2.87
|
|
| 26.5
| 26.5
| ### |
2008-Apr-18 Fri
| ###
| ###
| 2.83
| 2.89
| 1,409,175
| 1,993,982
| 25.6
| 25.6
| ### |
2008-Apr-17 Thu
| ###
| 3
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2008-Apr-16 Wed
| ###
| 3
| 2.88
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Apr-15 Tue
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 3
|
|
| 71.8
| 71.8
| 0.2 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 3.24
| 3.24
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2008-Apr-08 Tue
| ###
| 3.27
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Apr-07 Mon
| ###
| 3.27
| ###
| 3.2
| 1,421,370
| ###
| ###
| ###
| 0.2 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 3,185,354
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| 3
| ###
| 1,019,320
| 1,528,980
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,556,221
| 0
| 12.9
| 12.9
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2008-Mar-28 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| ###
| 3.22
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2008-Mar-26 Wed
| ###
| 3.24
| ###
| 3.22
| 2,182,646
| 3,535,886
| 90.8
| 90.8
| 0.2 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| ###
| ###
| ###
| ###
| 4,746,046
| 0
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,262,841
| 0
| 75.5
| 75.5
| 0.0 |
2008-Mar-17 Mon
| 3
| 3
| 2.83
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2008-Mar-12 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 2.7
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 2.71
| 2.81
|
|
| 27.6
| 27.6
| ### |
2008-Mar-07 Fri
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2008-Mar-06 Thu
| 3
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
| 2,360,221
| 0
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-03 Mon
| ###
| 3.25
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| 3.28
| 3,088,757
| 0
| ###
| ###
| 0.2 |
2008-Feb-28 Thu
| 3.47
| 3.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| 3.5
| 2,973,275
| 0
| 87.0
| 87.0
| 0.3 |
2008-Feb-26 Tue
| 3.2
| ###
| ###
| 3.26
| 1,771,472
| 0
| 80.8
| 80.8
| 0.2 |
2008-Feb-25 Mon
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 3.26
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-14 Thu
| 3
| ###
| 3
| ###
| 2,182,775
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
| 1,390,176
| 0
| 32.7
| 32.7
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Feb-08 Fri
| ###
| 3.22
| ###
| ###
| 277,324
| ###
| 74.3
| 74.3
| 0.0 |
2008-Feb-07 Thu
| 3.25
| 3.25
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 3.23
| 3.25
| 561,574
| 906,942
| 14.5
| 14.5
| 0.2 |
2008-Feb-05 Tue
| ###
| 3.55
| ###
| 3.43
|
|
| ###
| ###
| 0.2 |
2008-Feb-04 Mon
| 3.49
| 3.58
| ###
| 3.4
|
|
| 19.1
| 19.1
| 0.2 |
2008-Feb-01 Fri
| 3.21
| 3.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 2.78
| 3.21
| 2,111,053
| ###
| 83.9
| 83.9
| ### |
2008-Jan-30 Wed
| 3.42
| 3.46
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-Jan-29 Tue
| ###
| 3.53
| 3.25
| 3.4
|
|
| 84.1
| 84.1
| 0.2 |
2008-Jan-25 Fri
| 3.25
| 3.42
| 3.23
| 3.4
|
|
| ###
| ###
| 0.2 |
2008-Jan-24 Thu
| 3.2
| 3.41
| ###
| 3.25
| 1,312,572
| ###
| 71.5
| 71.5
| 0.2 |
2008-Jan-23 Wed
| ###
| 3.24
| ###
| 3.21
|
|
| ###
| ###
| ### |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| 3.2
| 3.26
|
|
| ###
| ###
| 0.2 |
2008-Jan-18 Fri
| 3.41
| 3.45
| 3.21
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Jan-17 Thu
| 3.59
| 3.59
| 3.43
| 3.47
| 1,061,385
| ###
| ###
| ###
| 0.2 |
2008-Jan-16 Wed
| 3.56
| ###
| 3.54
| 3.54
|
|
| 46.8
| 46.8
| 0.3 |
2008-Jan-15 Tue
| ###
| ###
| 3.54
| ###
| 786,841
| ###
| 33.0
| 33.0
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| 3.56
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jan-11 Fri
| 3.71
| 3.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| 3.55
| 3.71
| 3.5
| ###
| 1,493,780
| 5,385,076
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 3.49
| 3.59
| 3.44
| 3.51
|
|
| 76.0
| 76.0
| ### |
2008-Jan-08 Tue
| 3.49
| 3.56
| 3.46
| 3.5
|
|
| 77.0
| 77.0
| 0.3 |
2008-Jan-07 Mon
| 3.5
| 3.58
| 3.44
| 3.5
|
|
| 77.1
| 77.1
| 0.3 |
2008-Jan-04 Fri
| 3.54
| ###
| 3.53
| 3.56
| 737,773
| ###
| 71.6
| 71.6
| 0.3 |
2008-Jan-03 Thu
| 3.55
| 3.55
| 3.47
| 3.52
|
|
| 27.8
| 27.8
| ### |
2008-Jan-02 Wed
| ###
| ###
| 3.54
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| 3.54
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2007-Dec-28 Fri
| 3.59
| ###
| 3.54
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| 3.45
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2007-Dec-24 Mon
| 3.41
| ###
| 3.41
| 3.55
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| 3.51
| ###
| 3.48
|
|
| 85.6
| 85.6
| 0.2 |
2007-Dec-20 Thu
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 3.55
| 3.57
| ###
| 3.42
| 2,709,483
| 4,836,427
| ###
| ###
| 0.2 |
2007-Dec-18 Tue
| 3.56
| ###
| 3.5
| 3.55
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| 3.7
| 3.72
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 3.86
| ###
| 3.73
| 3.75
| 1,120,029
| 2,088,854
| ###
| ###
| 0.3 |
2007-Dec-13 Thu
| 3.8
| ###
| 3.8
| ###
| 1,169,472
| ###
| 88.1
| 88.1
| 0.0 |
2007-Dec-12 Wed
| 3.75
| 3.82
| 3.73
| 3.77
| 1,936,050
| 7,308,588
| ###
| ###
| ### |
2007-Dec-11 Tue
| 3.78
| ###
| 3.77
| 3.79
| 3,397,253
| 6,403,821
| ###
| ###
| ### |
2007-Dec-10 Mon
| 3.78
| 3.81
| 3.72
| 3.75
|
|
| ###
| ###
| 0.3 |
2007-Dec-07 Fri
| 3.8
| ###
| 3.8
| 3.82
|
|
| ###
| ###
| 0.3 |
2007-Dec-06 Thu
| 3.79
| ###
| 3.75
| 3.83
| 9,299,881
| 17,437,276
| ###
| ###
| ### |
2007-Dec-05 Wed
| 3.86
| 3.86
| 3.73
| 3.75
| 968,751
| ###
| 15.2
| 15.2
| 0.3 |
2007-Dec-04 Tue
| 3.83
| ###
| 3.79
| 3.89
|
|
| 81.0
| 81.0
| 0.3 |
2007-Dec-03 Mon
| 3.79
| 3.85
| 3.75
| 3.83
| 3,129,282
| 11,891,271
| 78.8
| 78.8
| ### |
2007-Nov-30 Fri
| 3.74
| 3.79
| ###
| 3.79
| 1,632,582
| 3,093,742
| ###
| ###
| ### |
2007-Nov-29 Thu
| 3.58
| 3.73
| 3.57
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2007-Nov-28 Wed
| 3.47
| 3.58
| 3.47
| 3.51
| 1,326,786
| 4,676,920
| ###
| ###
| ### |
2007-Nov-27 Tue
| 3.4
| 3.55
| ###
| 3.5
| 1,450,743
| ###
| 86.8
| 86.8
| 0.3 |
2007-Nov-26 Mon
| 3.5
| 3.5
| ###
| 3.45
| 2,384,558
| 4,172,976
| ###
| ###
| ### |
2007-Nov-23 Fri
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| 3.57
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2007-Nov-21 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 3.73
| 3.57
| 3.71
| 1,169,586
| 4,268,988
| ###
| ###
| ### |
2007-Nov-16 Fri
| ###
| 3.7
| 3.56
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Nov-15 Thu
| 3.71
| 3.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 3.75
| ###
| 3.72
| 582,288
| ###
| 71.5
| 71.5
| 0.3 |
2007-Nov-13 Tue
| ###
| ###
| 3.59
| ###
| 466,956
| 838,186
| 79.1
| 79.1
| 0.0 |
2007-Nov-12 Mon
| 3.51
| ###
| 3.51
| ###
| 945,455
| 1,659,273
| 90.2
| 90.2
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 3.55
| ###
| 1,004,451
| ###
| 68.1
| 68.1
| 0.0 |
2007-Nov-08 Thu
| ###
| 3.87
| ###
| 3.72
|
|
| 80.8
| 80.8
| 0.3 |
2007-Nov-07 Wed
| 3.76
| 3.85
| 3.74
| 3.85
|
|
| 84.7
| 84.7
| 0.3 |
2007-Nov-06 Tue
| 3.78
| 3.78
| 3.71
| 3.75
| 1,123,543
| ###
| ###
| ###
| 0.3 |
2007-Nov-05 Mon
| 3.8
| 3.83
| 3.73
| 3.78
|
|
| 51.9
| 51.9
| 0.3 |
2007-Nov-02 Fri
| 3.76
| 3.87
| 3.75
| 3.83
| 1,742,885
| ###
| ###
| ###
| ### |
2007-Nov-01 Thu
| 3.78
| 3.83
| 3.76
| 3.83
|
|
| ###
| ###
| ### |
2007-Oct-31 Wed
| 3.74
| 3.79
| ###
| 3.76
| 2,928,945
| 5,550,350
| ###
| ###
| 0.3 |
2007-Oct-30 Tue
| 3.77
| 3.79
| 3.73
| 3.78
| 1,306,873
| 4,913,842
| 69.5
| 69.5
| 0.3 |
2007-Oct-29 Mon
| 3.71
| 3.82
| 3.7
| 3.76
|
|
| ###
| ###
| 0.3 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 1,318,826
| 0
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| 3.5
| ###
| 1,675,087
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| 3.59
| ###
| 1,693,547
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 3.56
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| 3.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| 3.81
| 3.83
| 3.71
| 3.77
| 3,988,175
| ###
| 28.2
| 28.2
| ### |
2007-Oct-18 Thu
| 3.81
| 3.85
| 3.78
| 3.85
|
|
| 74.7
| 74.7
| 0.3 |
2007-Oct-17 Wed
| ###
| 3.79
| ###
| 3.74
|
|
| 85.9
| 85.9
| 0.3 |
2007-Oct-16 Tue
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 1,538,051
| 0
| 82.4
| 82.4
| 0.0 |
2007-Oct-12 Fri
| ###
| 3.7
| ###
| ###
| 2,042,947
| 3,779,451
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 3.54
| ###
| 3.53
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-10 Wed
| ###
| 3.57
| ###
| 3.54
|
|
| 93.7
| 93.7
| 0.3 |
2007-Oct-09 Tue
| 3.42
| 3.44
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| 3.43
| 3.5
| 2,215,759
| 3,800,026
| 13.1
| 13.1
| 0.3 |
2007-Oct-05 Fri
| 3.53
| ###
| 3.45
| ###
| 5,044,650
| 8,702,021
| 85.9
| 85.9
| 0.0 |
2007-Oct-04 Thu
| 3.26
| 3.53
| 3.2
| 3.53
| 10,595,286
| ###
| 98.2
| 98.2
| 0.3 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2007-Oct-02 Tue
| 2.86
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| 2.83
| 2.85
| 2.78
| 2.82
| 1,442,051
| 4,059,373
| ###
| ###
| ### |
2007-Sep-28 Fri
| 2.84
| 2.84
| 2.79
| 2.79
| 5,759,740
| ###
| ###
| ###
| ### |
2007-Sep-27 Thu
| 2.87
| 2.89
| 2.81
| 2.84
| 5,528,678
| ###
| 23.2
| 23.2
| 0.2 |
2007-Sep-26 Wed
| 2.86
| ###
| 2.86
| 2.87
| 1,750,774
| ###
| 63.4
| 63.4
| ### |
2007-Sep-25 Tue
| 2.86
| ###
| 2.85
| 2.88
| 5,175,358
| 7,374,885
| 70.4
| 70.4
| 0.2 |
2007-Sep-24 Mon
| ###
| ###
| 2.81
| 2.84
| 5,238,127
| ###
| 10.4
| 10.4
| 0.2 |
2007-Sep-21 Fri
| 3
| 3
| ###
| ###
| 2,539,727
| ###
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 2,766,358
| 0
| 13.4
| 13.4
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| 3
| 3,747,259
| 0
| ###
| ###
| 0.2 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 873,827
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 3.21
| 3.24
| ###
| 3.21
| 2,095,321
| 3,394,420
| ###
| ###
| ### |
2007-Sep-13 Thu
| 3.22
| 3.24
| ###
| 3.23
|
|
| ###
| ###
| ### |
2007-Sep-12 Wed
| 3.22
| 3.26
| ###
| ###
| 1,001,670
| 1,632,722
| 31.5
| 31.5
| 0.0 |
2007-Sep-11 Tue
| ###
| 3.24
| ###
| ###
| 764,925
| 1,239,178
| 79.3
| 79.3
| 0.0 |
2007-Sep-10 Mon
| ###
| 3.26
| ###
| ###
| 1,417,289
| 2,310,181
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| 3.23
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 3.22
| 3.26
| 3.2
| 3.23
|
|
| ###
| ###
| ### |
2007-Sep-05 Wed
| 3.26
| ###
| 3.2
| 3.25
| 1,261,889
| 2,019,022
| 38.8
| 38.8
| 0.2 |
2007-Sep-04 Tue
| ###
| ###
| 3.26
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Sep-03 Mon
| 3.28
| ###
| 3.23
| 3.29
| 1,062,751
| 1,716,342
| 68.3
| 68.3
| ### |
2007-Aug-31 Fri
| ###
| ###
| 3.23
| 3.25
|
|
| 12.4
| 12.4
| 0.2 |
2007-Aug-30 Thu
| ###
| 3.4
| 3.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| 3.44
| ###
| ###
| 1,076,283
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| 3.49
| 3.49
| 3.42
| 3.42
| 645,471
| ###
| 18.8
| 18.8
| 0.2 |
2007-Aug-27 Mon
| 3.47
| 3.49
| 3.42
| 3.49
| 875,985
| 3,026,528
| ###
| ###
| ### |
2007-Aug-24 Fri
| 3.42
| 3.47
| 3.41
| 3.42
|
|
| 70.0
| 70.0
| 0.2 |
2007-Aug-23 Thu
| 3.43
| 3.49
| 3.4
| 3.49
|
|
| 72.6
| 72.6
| ### |
2007-Aug-22 Wed
| ###
| 3.43
| 3.26
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Aug-21 Tue
| 3.43
| 3.44
| ###
| ###
| 838,627
| ###
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| 3.43
| 3.21
| 3.41
| 2,046,856
| ###
| 71.8
| 71.8
| ### |
2007-Aug-17 Fri
| ###
| ###
| 3.25
| ###
|
|
| 34.0
| 34.0
| 0.0 |
2007-Aug-16 Thu
| ###
| 3.41
| ###
| ###
| 1,866,881
| ###
| 57.6
| 57.6
| 0.0 |
2007-Aug-15 Wed
| 3.48
| 3.52
| ###
| 3.4
| 3,029,051
| 5,331,129
| 51.9
| 51.9
| 0.2 |
2007-Aug-14 Tue
| 3.54
| 3.56
| 3.5
| 3.55
| 2,463,743
| ###
| 78.5
| 78.5
| ### |
2007-Aug-13 Mon
| ###
| ###
| 3.46
| 3.54
|
|
| ###
| ###
| 0.3 |
2007-Aug-10 Fri
| 3.58
| ###
| 3.53
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Aug-09 Thu
| 3.49
| ###
| 3.44
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 3.47
| 3.48
| ###
| 3.48
|
|
| ###
| ###
| 0.2 |
2007-Aug-07 Tue
| 3.4
| 3.47
| 3.4
| 3.45
| 844,455
| ###
| 77.7
| 77.7
| ### |
2007-Aug-06 Mon
| ###
| 3.41
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2007-Aug-03 Fri
| ###
| 3.43
| ###
| 3.41
|
|
| 82.5
| 82.5
| ### |
2007-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2007-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 3.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-30 Mon
| 3.27
| ###
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 3.23
| 3.41
| 3.23
| ###
| 2,625,856
| 8,717,841
| ###
| ###
| 0.0 |
2007-Jul-26 Thu
| 3.44
| 3.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 3.45
| 3.5
| 3.41
| 3.46
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| 3.48
| 3.58
| 3.47
| 3.52
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| 3.5
| 3.51
| 3.41
| 3.51
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| ###
| ###
| 3.45
| 3.51
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 3.5
| ###
| 3.5
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2007-Jul-18 Wed
| 3.44
| 3.49
| 3.41
| 3.47
| 891,070
| ###
| ###
| ###
| 0.2 |
2007-Jul-17 Tue
| 3.43
| 3.53
| 3.4
| 3.47
| 2,434,054
| ###
| 78.3
| 78.3
| 0.2 |
2007-Jul-16 Mon
| ###
| 3.44
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 3.24
| 3.27
| 3,269,648
| 5,296,829
| ###
| ###
| ### |
2007-Jul-12 Thu
| 3.25
| 3.25
| 3.2
| 3.22
| 2,823,627
| ###
| 26.6
| 26.6
| 0.2 |
2007-Jul-11 Wed
| ###
| 3.24
| ###
| 3.22
|
|
| 77.8
| 77.8
| 0.2 |
2007-Jul-10 Tue
| ###
| 3.21
| ###
| ###
| 1,541,689
| ###
| 71.2
| 71.2
| 0.0 |
2007-Jul-09 Mon
| ###
| 3.22
| ###
| ###
| 838,447
| ###
| 80.1
| 80.1
| 0.0 |
2007-Jul-06 Fri
| ###
| 3.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| ###
| 3.23
| 1,590,147
| 0
| ###
| ###
| ### |
2007-Jul-02 Mon
| 3.27
| ###
| 3.25
| ###
| 1,532,582
| 2,490,445
| 74.0
| 74.0
| 0.0 |
2007-Jun-29 Fri
| 3.25
| ###
| ###
| 3.27
| 3,587,553
| 0
| ###
| ###
| ### |
2007-Jun-28 Thu
| 3.26
| 3.28
| 3.24
| 3.27
| 862,788
| 2,812,688
| 63.1
| 63.1
| ### |
2007-Jun-27 Wed
| 3.25
| 3.28
| 3.23
| 3.24
| 865,154
| 2,816,076
| ###
| ###
| ### |
2007-Jun-26 Tue
| 3.24
| 3.29
| 3.23
| 3.25
|
|
| 73.2
| 73.2
| 0.2 |
2007-Jun-25 Mon
| 3.24
| 3.26
| 3.21
| 3.24
|
|
| 70.6
| 70.6
| ### |
2007-Jun-22 Fri
| ###
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 2,058,420
| 0
| 31.9
| 31.9
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
| 665,045
| 0
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-18 Mon
| 3.44
| 3.48
| ###
| ###
| 1,932,181
| ###
| ###
| ###
| 0.0 |
2007-Jun-15 Fri
| 3.27
| 3.46
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| 3.25
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
| 3,369,327
| 0
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| 3.27
| ###
| 1,641,984
| 2,684,643
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| ###
| ###
| 1,326,654
| 0
| 22.0
| 22.0
| 0.0 |
2007-Jun-07 Thu
| 3.47
| 3.48
| 3.4
| 3.43
|
|
| ###
| ###
| 0.2 |
2007-Jun-06 Wed
| 3.54
| 3.54
| 3.51
| 3.52
|
|
| ###
| ###
| ### |
2007-Jun-05 Tue
| 3.55
| 3.57
| 3.5
| 3.54
| 687,770
| ###
| ###
| ###
| 0.3 |
2007-Jun-04 Mon
| 3.5
| 3.55
| 3.45
| 3.53
|
|
| ###
| ###
| 0.3 |
2007-Jun-01 Fri
| 3.5
| 3.52
| 3.46
| 3.49
| 1,159,982
| ###
| 33.7
| 33.7
| ### |
2007-May-31 Thu
| 3.46
| 3.5
| 3.42
| 3.5
|
|
| ###
| ###
| 0.3 |
2007-May-30 Wed
| 3.45
| 3.48
| 3.41
| 3.46
|
|
| 73.6
| 73.6
| 0.2 |
2007-May-29 Tue
| 3.48
| 3.49
| 3.43
| 3.49
| 2,663,629
| 9,216,156
| ###
| ###
| ### |
2007-May-28 Mon
| 3.44
| 3.46
| 3.42
| 3.46
|
|
| 76.3
| 76.3
| 0.2 |
2007-May-25 Fri
| 3.42
| 3.46
| 3.42
| 3.45
|
|
| 72.1
| 72.1
| ### |
2007-May-24 Thu
| 3.41
| 3.49
| 3.41
| 3.43
| 2,411,470
| 8,319,571
| ###
| ###
| 0.2 |
2007-May-23 Wed
| 3.51
| 3.58
| 3.51
| 3.51
| 1,303,927
| 4,622,421
| 65.3
| 65.3
| ### |
2007-May-22 Tue
| 3.58
| ###
| 3.52
| 3.53
| 2,065,022
| ###
| ###
| ###
| 0.3 |
2007-May-21 Mon
| 3.53
| 3.57
| 3.53
| 3.56
| 1,445,750
| ###
| 72.7
| 72.7
| 0.3 |
2007-May-18 Fri
| 3.5
| 3.56
| 3.46
| 3.5
| 1,584,080
| 5,560,120
| 70.8
| 70.8
| 0.3 |
2007-May-17 Thu
| 3.45
| 3.5
| 3.45
| 3.49
|
|
| 75.2
| 75.2
| ### |
2007-May-16 Wed
| 3.42
| 3.49
| ###
| ###
| 1,764,943
| 3,079,825
| ###
| ###
| 0.0 |
2007-May-15 Tue
| 3.41
| 3.42
| ###
| 3.41
| 1,266,222
| ###
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| 3.44
| ###
| 3.44
| 1,312,121
| 2,256,848
| ###
| ###
| 0.2 |
2007-May-11 Fri
| 3.24
| ###
| 3.24
| ###
| 705,224
| ###
| 83.7
| 83.7
| 0.0 |
2007-May-10 Thu
| ###
| ###
| 3.22
| 3.26
|
|
| ###
| ###
| 0.2 |
2007-May-09 Wed
| 3.47
| 3.5
| ###
| ###
| 1,218,257
| 2,131,949
| 14.4
| 14.4
| 0.0 |
2007-May-08 Tue
| 3.51
| 3.52
| 3.42
| 3.52
| 862,289
| 2,992,142
| ###
| ###
| ### |
2007-May-07 Mon
| 3.4
| 3.53
| ###
| 3.51
| 1,025,150
| 1,809,389
| ###
| ###
| ### |
2007-May-04 Fri
| ###
| 3.44
| ###
| 3.43
|
|
| 75.3
| 75.3
| 0.2 |
2007-May-03 Thu
| 3.45
| 3.45
| ###
| ###
| 386,749
| 667,142
| 17.7
| 17.7
| 0.0 |
2007-May-02 Wed
| ###
| 3.48
| ###
| 3.45
|
|
| 85.2
| 85.2
| ### |
2007-May-01 Tue
| 3.44
| 3.45
| ###
| ###
| 1,472,282
| 2,539,686
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 3.41
| 3.48
| 3.41
| 3.45
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 3.4
| 3.4
| ###
| ###
| 1,027,071
| 1,746,020
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 3.49
| 3.5
| ###
| 3.4
| 1,139,483
| ###
| 18.5
| 18.5
| 0.2 |
2007-Apr-24 Tue
| 3.5
| 3.53
| 3.46
| 3.5
|
|
| 69.8
| 69.8
| 0.3 |
2007-Apr-23 Mon
| ###
| ###
| ###
| 3.54
|
|
| 24.7
| 24.7
| 0.3 |
2007-Apr-20 Fri
| 3.59
| ###
| 3.58
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 3.53
| 3.55
| 1,152,245
| ###
| 28.2
| 28.2
| ### |
2007-Apr-18 Wed
| ###
| ###
| 3.58
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 3.59
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2007-Apr-16 Mon
| 3.52
| ###
| 3.52
| 3.57
| 3,045,772
| 5,360,558
| 76.7
| 76.7
| 0.3 |
2007-Apr-13 Fri
| 3.29
| 3.51
| 3.27
| 3.5
|
|
| 95.0
| 95.0
| 0.3 |
2007-Apr-12 Thu
| 3.26
| 3.29
| 3.21
| 3.29
|
|
| 72.1
| 72.1
| ### |
2007-Apr-11 Wed
| ###
| 3.29
| ###
| 3.29
|
|
| 91.5
| 91.5
| ### |
2007-Apr-10 Tue
| ###
| 3.2
| ###
| ###
| 3,143,340
| 5,029,344
| ###
| ###
| 0.0 |
2007-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 2,460,149
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| 3.2
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 1,322,926
| 0
| 78.7
| 78.7
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 1,140,459
| 0
| 76.3
| 76.3
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 554,627
| 0
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 474,672
| 0
| 32.1
| 32.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 3
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2007-Mar-21 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| 3
| ###
| ###
| ###
| 1,635,451
| 0
| 32.3
| 32.3
| 0.0 |
2007-Mar-19 Mon
| 2.85
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 2.83
| ###
| 2.83
| 2.89
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 2.79
| 2.88
| 2.75
| 2.87
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 2.72
| 2.74
| ###
| 2.71
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| 2.78
| 2.78
| 2.73
| 2.74
|
|
| ###
| ###
| 0.2 |
2007-Mar-12 Mon
| 2.73
| 2.79
| 2.73
| 2.78
| 600,078
| ###
| 80.0
| 80.0
| 0.2 |
2007-Mar-09 Fri
| 2.73
| 2.78
| 2.72
| 2.76
|
|
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| ###
| 2.74
| ###
| 2.71
| 448,841
| ###
| 74.8
| 74.8
| ### |
2007-Mar-07 Wed
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 2.59
| ###
| 2.58
| ###
| 2,492,550
| 3,215,389
| 72.1
| 72.1
| 0.0 |
2007-Mar-05 Mon
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| 2.76
| ###
| 2.71
|
|
| 83.5
| 83.5
| ### |
2007-Mar-01 Thu
| 2.75
| 2.77
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2007-Feb-28 Wed
| 2.8
| 2.85
| 2.72
| 2.72
| 3,424,549
| ###
| 19.0
| 19.0
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| 2.8
| 2.88
|
|
| 11.4
| 11.4
| 0.2 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 5,318,849
| 0
| 11.2
| 11.2
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
| 6,597,983
| 0
| 34.9
| 34.9
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 496,025
| 0
| 75.4
| 75.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 204,058
| 0
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| 3
| ###
| 1,106,725
| 1,660,087
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 1,595,144
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| 3
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
| 612,583
| 0
| 30.5
| 30.5
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 3
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 675,358
| 0
| 21.1
| 21.1
| 0.0 |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2007-Jan-25 Thu
| 3.22
| 3.26
| 3.22
| 3.25
|
|
| 76.1
| 76.1
| 0.2 |
2007-Jan-24 Wed
| 3.25
| 3.29
| 3.22
| 3.26
| 5,137,148
| ###
| 66.2
| 66.2
| 0.2 |
2007-Jan-23 Tue
| 3.28
| ###
| 3.24
| 3.26
| 746,388
| 1,209,148
| 29.8
| 29.8
| 0.2 |
2007-Jan-22 Mon
| 3.24
| 3.29
| 3.24
| 3.28
| 2,007,481
| 6,554,425
| ###
| ###
| 0.2 |
2007-Jan-19 Fri
| 3.23
| 3.26
| 3.21
| 3.24
|
|
| ###
| ###
| ### |
2007-Jan-18 Thu
| ###
| 3.23
| ###
| 3.23
| 1,459,129
| ###
| ###
| ###
| ### |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 1,038,746
| 0
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 3.2
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 839,270
| 0
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
| 2,152,542
| 0
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
| 827,128
| 0
| ###
| ###
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 866,459
| 0
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 952,423
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| 3
| 784,027
| 0
| 71.1
| 71.1
| 0.2 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2007-Jan-03 Wed
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 164,421
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
| 247,746
| 0
| 17.2
| 17.2
| 0.0 |
2006-Dec-28 Thu
| 3
| ###
| ###
| ###
| 222,757
| 0
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 3
| ###
| 399,750
| 599,625
| 15.9
| 15.9
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
| 611,128
| 0
| 86.9
| 86.9
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| 3
| 2,009,454
| 0
| ###
| ###
| 0.2 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 694,273
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
| 2,598,141
| 0
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| 3
| 1,411,044
| 0
| 86.7
| 86.7
| 0.2 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| 2.89
| ###
| 368,259
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| 2.88
| ###
| 858,383
| 1,236,071
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 2.89
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 2.88
| ###
| 2.86
| 2.86
|
|
| 30.4
| 30.4
| 0.2 |
2006-Dec-04 Mon
| 2.85
| ###
| 2.82
| 2.88
| 1,109,348
| 1,564,180
| 77.8
| 77.8
| 0.2 |
2006-Dec-01 Fri
| ###
| ###
| 2.85
| 2.86
| 518,981
| 739,547
| ###
| ###
| 0.2 |
2006-Nov-30 Thu
| 2.84
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| 2.71
| 2.84
| 2.71
| 2.84
| 733,446
| ###
| 91.6
| 91.6
| 0.2 |
2006-Nov-28 Tue
| 2.75
| 2.76
| 2.71
| 2.73
|
|
| 32.7
| 32.7
| ### |
2006-Nov-27 Mon
| 2.83
| 2.84
| 2.8
| 2.82
| 515,788
| 1,454,522
| 33.2
| 33.2
| ### |
2006-Nov-24 Fri
| 2.75
| 2.82
| 2.75
| 2.82
|
|
| 85.3
| 85.3
| ### |
2006-Nov-23 Thu
| 2.76
| 2.81
| 2.76
| 2.78
|
|
| 68.2
| 68.2
| 0.2 |
2006-Nov-22 Wed
| 2.73
| 2.78
| 2.73
| 2.77
| 1,157,056
| 3,187,689
| ###
| ###
| 0.2 |
2006-Nov-21 Tue
| 2.75
| 2.77
| 2.73
| 2.74
| 4,163,782
| ###
| ###
| ###
| 0.2 |
2006-Nov-20 Mon
| 2.82
| 2.82
| 2.78
| 2.79
| 1,439,428
| ###
| ###
| ###
| ### |
2006-Nov-17 Fri
| 2.82
| 2.83
| 2.79
| 2.82
| 425,754
| ###
| 64.9
| 64.9
| ### |
2006-Nov-16 Thu
| 2.83
| 2.83
| 2.81
| 2.83
| 708,555
| 1,998,125
| ###
| ###
| 0.2 |
2006-Nov-15 Wed
| 2.83
| 2.84
| 2.82
| 2.83
| 676,289
| ###
| 68.4
| 68.4
| 0.2 |
2006-Nov-14 Tue
| 2.81
| 2.83
| 2.8
| 2.83
| 222,448
| ###
| 72.4
| 72.4
| 0.2 |
2006-Nov-13 Mon
| 2.83
| 2.84
| 2.76
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Nov-10 Fri
| 2.84
| 2.84
| 2.8
| 2.84
|
|
| 60.9
| 60.9
| 0.2 |
2006-Nov-09 Thu
| 2.83
| 2.85
| 2.82
| 2.84
| 1,504,351
| ###
| ###
| ###
| 0.2 |
2006-Nov-08 Wed
| 2.84
| 2.84
| 2.8
| 2.82
| 604,676
| 1,705,186
| 32.5
| 32.5
| ### |
2006-Nov-07 Tue
| 2.85
| 2.86
| 2.83
| 2.85
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| 2.84
| 2.88
| 2.81
| 2.88
| 744,277
| ###
| 76.5
| 76.5
| 0.2 |
2006-Nov-03 Fri
| 2.86
| 2.87
| 2.83
| 2.85
|
|
| ###
| ###
| ### |
2006-Nov-02 Thu
| 2.83
| 2.87
| 2.81
| 2.86
| 668,684
| ###
| 74.9
| 74.9
| 0.2 |
2006-Nov-01 Wed
| ###
| ###
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2006-Oct-31 Tue
| 2.88
| ###
| 2.85
| ###
| 1,571,587
| ###
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| 2.89
| 2.89
| 2.87
| 2.88
| 1,617,274
| 4,657,749
| 30.0
| 30.0
| 0.2 |
2006-Oct-27 Fri
| 2.81
| ###
| 2.8
| 2.88
|
|
| 85.7
| 85.7
| 0.2 |
2006-Oct-26 Thu
| 2.84
| 2.86
| 2.8
| 2.81
| 962,542
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| 2.87
| ###
| 2.8
| 2.85
|
|
| 28.1
| 28.1
| ### |
2006-Oct-24 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 12.7
| 12.7
| 0.2 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 2.88
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 2,983,453
| 0
| 76.7
| 76.7
| 0.0 |
2006-Oct-17 Tue
| 2.88
| ###
| 2.83
| ###
| 1,528,245
| ###
| 79.6
| 79.6
| 0.0 |
2006-Oct-16 Mon
| 2.83
| 2.89
| 2.83
| 2.88
| 3,498,978
| 10,007,077
| 79.2
| 79.2
| 0.2 |
2006-Oct-13 Fri
| 2.84
| 2.85
| 2.8
| 2.83
|
|
| 30.2
| 30.2
| 0.2 |
2006-Oct-12 Thu
| 2.8
| 2.83
| 2.76
| 2.81
| 964,771
| ###
| ###
| ###
| ### |
2006-Oct-11 Wed
| 2.73
| 2.8
| 2.72
| 2.78
| 1,497,783
| 4,133,881
| ###
| ###
| 0.2 |
2006-Oct-10 Tue
| 2.7
| 2.74
| ###
| 2.73
| 1,094,884
| ###
| ###
| ###
| ### |
2006-Oct-09 Mon
| 2.77
| 2.78
| 2.71
| 2.72
| 1,003,757
| ###
| ###
| ###
| 0.2 |
2006-Oct-06 Fri
| 2.74
| 2.78
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Oct-05 Thu
| 2.7
| 2.76
| ###
| 2.74
| 1,651,583
| 2,279,184
| ###
| ###
| 0.2 |
2006-Oct-04 Wed
| ###
| ###
| 2.58
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2006-Oct-03 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2006-Oct-02 Mon
| 2.57
| 2.59
| 2.56
| 2.59
|
|
| 72.8
| 72.8
| 0.2 |
2006-Sep-29 Fri
| 2.55
| 2.58
| 2.54
| 2.56
|
|
| 60.0
| 60.0
| 0.2 |
2006-Sep-28 Thu
| 2.5
| 2.53
| 2.5
| 2.53
|
|
| ###
| ###
| ### |
2006-Sep-27 Wed
| 2.48
| 2.5
| 2.46
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Sep-26 Tue
| 2.42
| 2.49
| 2.42
| 2.46
| 1,006,942
| 2,472,042
| ###
| ###
| 0.2 |
2006-Sep-25 Mon
| ###
| 2.43
| ###
| 2.43
| 1,329,972
| ###
| 85.6
| 85.6
| ### |
2006-Sep-22 Fri
| ###
| 2.4
| ###
| ###
| 2,272,021
| 2,726,425
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 2.41
| 2.43
| ###
| ###
| 4,515,323
| ###
| 21.2
| 21.2
| 0.0 |
2006-Sep-20 Wed
| 2.48
| 2.49
| 2.44
| 2.46
|
|
| ###
| ###
| 0.2 |
2006-Sep-19 Tue
| 2.52
| 2.54
| 2.49
| 2.52
|
|
| 72.4
| 72.4
| ### |
2006-Sep-18 Mon
| ###
| ###
| 2.5
| 2.54
| 1,587,374
| ###
| ###
| ###
| ### |
2006-Sep-15 Fri
| 2.7
| 2.75
| ###
| ###
| 890,387
| 1,224,282
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| 2.74
| ###
| 2.74
| 806,028
| 1,104,258
| 89.6
| 89.6
| 0.2 |
2006-Sep-13 Wed
| ###
| 2.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 2.7
| 2.7
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2006-Sep-11 Mon
| 2.75
| 2.78
| ###
| ###
| 1,186,058
| 1,648,620
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 2.77
| 2.8
| 2.74
| 2.77
| 1,053,241
| 2,917,477
| ###
| ###
| 0.2 |
2006-Sep-07 Thu
| 2.78
| 2.82
| 2.78
| 2.8
| 468,829
| 1,312,721
| ###
| ###
| 0.2 |
2006-Sep-06 Wed
| 2.84
| 2.84
| 2.78
| 2.8
|
|
| ###
| ###
| 0.2 |
2006-Sep-05 Tue
| 2.82
| 2.86
| 2.82
| 2.85
| 1,691,280
| ###
| ###
| ###
| ### |
2006-Sep-04 Mon
| 2.78
| 2.86
| 2.78
| 2.82
|
|
| 80.2
| 80.2
| ### |
2006-Sep-01 Fri
| 2.75
| 2.82
| 2.75
| 2.76
| 654,286
| 1,822,186
| 71.3
| 71.3
| 0.2 |
2006-Aug-31 Thu
| ###
| 2.78
| 2.59
| 2.76
|
|
| 95.1
| 95.1
| 0.2 |
2006-Aug-30 Wed
| ###
| ###
| 2.57
| ###
| 448,128
| 575,844
| 29.3
| 29.3
| 0.0 |
2006-Aug-29 Tue
| 2.57
| ###
| 2.57
| ###
| 1,299,173
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 2.59
| 2.59
| 2.56
| 2.56
| 981,751
| ###
| ###
| ###
| 0.2 |
2006-Aug-25 Fri
| 2.54
| 2.59
| 2.54
| 2.58
|
|
| ###
| ###
| 0.2 |
2006-Aug-24 Thu
| ###
| ###
| 2.53
| 2.56
|
|
| ###
| ###
| 0.2 |
2006-Aug-23 Wed
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 2.53
| 2.58
| 2.52
| 2.58
| 445,520
| 1,136,076
| 84.0
| 84.0
| 0.2 |
2006-Aug-21 Mon
| 2.5
| 2.52
| 2.49
| 2.52
| 263,727
| ###
| 75.8
| 75.8
| ### |
2006-Aug-18 Fri
| 2.45
| 2.48
| 2.44
| 2.47
| 2,570,879
| ###
| 73.1
| 73.1
| ### |
2006-Aug-17 Thu
| 2.46
| 2.48
| 2.44
| 2.45
|
|
| ###
| ###
| 0.2 |
2006-Aug-16 Wed
| 2.49
| 2.5
| 2.43
| 2.44
|
|
| 19.4
| 19.4
| 0.2 |
2006-Aug-15 Tue
| 2.45
| 2.48
| 2.44
| 2.48
|
|
| ###
| ###
| 0.2 |
2006-Aug-14 Mon
| 2.5
| 2.5
| 2.42
| 2.46
| 1,056,357
| ###
| 18.7
| 18.7
| 0.2 |
2006-Aug-11 Fri
| 2.53
| 2.55
| 2.5
| 2.5
|
|
| 22.6
| 22.6
| 0.2 |
2006-Aug-10 Thu
| 2.54
| 2.55
| 2.53
| 2.53
|
|
| 28.0
| 28.0
| ### |
2006-Aug-09 Wed
| 2.54
| 2.57
| 2.54
| 2.56
| 645,922
| ###
| ###
| ###
| 0.2 |
2006-Aug-08 Tue
| 2.57
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-07 Mon
| 2.57
| ###
| 2.54
| ###
| 181,377
| 230,348
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 2.58
| 2.59
| 2.53
| 2.58
|
|
| 73.9
| 73.9
| 0.2 |
2006-Aug-03 Thu
| ###
| ###
| 2.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| 2.58
| ###
| 803,055
| 1,035,940
| 16.4
| 16.4
| 0.0 |
2006-Aug-01 Tue
| ###
| 2.71
| ###
| 2.7
| 839,584
| ###
| ###
| ###
| 0.2 |
2006-Jul-31 Mon
| 2.59
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 2.55
| 2.58
| 2.54
| 2.55
|
|
| ###
| ###
| 0.2 |
2006-Jul-27 Thu
| 2.55
| 2.57
| 2.5
| 2.57
|
|
| 65.7
| 65.7
| ### |
2006-Jul-26 Wed
| 2.57
| 2.58
| 2.52
| 2.52
| 1,097,176
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 2.58
| 2.59
| 2.52
| 2.53
| 1,128,773
| ###
| 17.3
| 17.3
| ### |
2006-Jul-24 Mon
| 2.56
| 2.57
| 2.52
| 2.54
|
|
| ###
| ###
| ### |
2006-Jul-21 Fri
| ###
| ###
| 2.57
| 2.59
|
|
| 25.8
| 25.8
| 0.2 |
2006-Jul-20 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2006-Jul-19 Wed
| 2.79
| 2.79
| ###
| ###
| 4,166,185
| 5,811,828
| ###
| ###
| 0.0 |
2006-Jul-18 Tue
| 2.78
| 2.8
| 2.73
| 2.8
| 521,428
| 1,441,748
| ###
| ###
| 0.2 |
2006-Jul-17 Mon
| 2.72
| 2.78
| 2.71
| 2.76
|
|
| 83.9
| 83.9
| 0.2 |
2006-Jul-14 Fri
| 2.71
| 2.74
| 2.7
| 2.71
|
|
| 78.2
| 78.2
| ### |
2006-Jul-13 Thu
| 2.74
| 2.75
| 2.71
| 2.71
| 1,461,021
| 3,988,587
| ###
| ###
| ### |
2006-Jul-12 Wed
| 2.85
| 2.85
| 2.75
| 2.75
|
|
| 8.8
| 8.8
| ### |
2006-Jul-11 Tue
| 2.89
| 2.89
| 2.81
| 2.84
|
|
| 21.8
| 21.8
| 0.2 |
2006-Jul-10 Mon
| ###
| ###
| 2.88
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| 2.89
| ###
| 351,351
| ###
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-05 Wed
| 2.87
| ###
| 2.85
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Jul-04 Tue
| 2.85
| 2.88
| 2.82
| 2.88
| 767,224
| 2,186,588
| ###
| ###
| 0.2 |
2006-Jul-03 Mon
| 2.81
| 2.84
| 2.8
| 2.83
|
|
| 70.3
| 70.3
| 0.2 |
2006-Jun-30 Fri
| 2.78
| 2.81
| 2.75
| 2.81
| 1,715,457
| 4,768,970
| ###
| ###
| ### |
2006-Jun-28 Wed
| 2.71
| 2.74
| 2.7
| 2.73
| 1,444,673
| ###
| 74.2
| 74.2
| ### |
2006-Jun-27 Tue
| 2.71
| 2.75
| 2.7
| 2.72
|
|
| 72.9
| 72.9
| 0.2 |
2006-Jun-26 Mon
| 2.72
| 2.73
| 2.7
| 2.7
|
|
| 34.0
| 34.0
| 0.2 |
2006-Jun-23 Fri
| 2.73
| 2.74
| 2.72
| 2.72
|
|
| 36.0
| 36.0
| 0.2 |
2006-Jun-22 Thu
| 2.76
| 2.8
| 2.73
| 2.76
|
|
| 63.6
| 63.6
| 0.2 |
2006-Jun-21 Wed
| 2.8
| 2.83
| 2.75
| 2.76
|
|
| ###
| ###
| 0.2 |
2006-Jun-20 Tue
| 2.88
| 2.88
| 2.77
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Jun-19 Mon
| 2.88
| 2.89
| 2.83
| 2.87
|
|
| 42.0
| 42.0
| ### |
2006-Jun-16 Fri
| 2.82
| 2.88
| 2.82
| 2.85
|
|
| 68.2
| 68.2
| ### |
2006-Jun-15 Thu
| 2.79
| 2.8
| 2.74
| 2.8
|
|
| 64.0
| 64.0
| 0.2 |
2006-Jun-14 Wed
| 2.72
| 2.8
| 2.7
| 2.75
| 1,173,374
| 3,226,778
| 71.6
| 71.6
| ### |
2006-Jun-13 Tue
| 2.85
| 2.85
| 2.7
| 2.7
| 9,471,820
| ###
| 17.1
| 17.1
| 0.2 |
2006-Jun-09 Fri
| ###
| ###
| 2.84
| 2.86
| 720,786
| ###
| 25.2
| 25.2
| 0.2 |
2006-Jun-08 Thu
| ###
| ###
| 2.88
| 2.88
| 1,629,142
| ###
| 22.0
| 22.0
| 0.2 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
| 898,629
| 0
| 86.4
| 86.4
| 0.0 |
2006-Jun-06 Tue
| ###
| 3
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| ###
| 3
| ###
| ###
| 827,557
| ###
| 85.8
| 85.8
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
| 709,454
| 0
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 3
| ###
| ###
| ###
| 2,319,251
| 0
| ###
| ###
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2006-May-29 Mon
| ###
| ###
| ###
| ###
| 364,572
| 0
| 76.2
| 76.2
| 0.0 |
2006-May-26 Fri
| ###
| ###
| ###
| ###
| 665,882
| 0
| 24.7
| 24.7
| 0.0 |
2006-May-25 Thu
| ###
| ###
| ###
| ###
| 1,507,554
| 0
| ###
| ###
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 614,884
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| ###
| ###
| 461,888
| 0
| ###
| ###
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| 3.22
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 3.2
| 3.29
| ###
| 3.22
|
|
| 78.0
| 78.0
| 0.2 |
2006-May-15 Mon
| 3.2
| 3.23
| ###
| 3.21
| 693,652
| 1,120,247
| ###
| ###
| ### |
2006-May-12 Fri
| 3.25
| 3.25
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
2006-May-11 Thu
| 3.27
| ###
| 3.25
| 3.27
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 3.25
| ###
| 3.23
| 3.29
| 2,205,955
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| 3.2
| 3.27
| ###
| 3.23
|
|
| 73.9
| 73.9
| ### |
2006-May-08 Mon
| ###
| 3.21
| ###
| 3.21
| 1,067,359
| ###
| ###
| ###
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 712,641
| 0
| 21.9
| 21.9
| 0.0 |
2006-May-03 Wed
| ###
| 3.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2006-May-02 Tue
| ###
| 3.21
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2006-May-01 Mon
| 3.2
| 3.23
| ###
| 3.2
|
|
| 67.3
| 67.3
| 0.2 |
2006-Apr-28 Fri
| 3.28
| ###
| ###
| ###
| 1,263,082
| 0
| 14.7
| 14.7
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| 3.28
| 3.29
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 3.22
| ###
| 3.22
| 3.28
|
|
| 78.8
| 78.8
| 0.2 |
2006-Apr-24 Mon
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2006-Apr-21 Fri
| 3.23
| ###
| 3.22
| ###
| 1,222,481
| ###
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| 3.26
| ###
| 3.25
|
|
| ###
| ###
| 0.2 |
2006-Apr-19 Wed
| ###
| 3.2
| ###
| 3.2
| 1,545,546
| 2,472,873
| ###
| ###
| 0.2 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
| 1,298,121
| 0
| 74.9
| 74.9
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2006-Apr-05 Wed
| 3.26
| 3.26
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2006-Apr-04 Tue
| 3.28
| ###
| 3.27
| 3.27
|
|
| 40.7
| 40.7
| ### |
2006-Apr-03 Mon
| 3.29
| ###
| 3.27
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2006-Mar-31 Fri
| 3.26
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2006-Mar-30 Thu
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 3.23
| 3.28
| 3.2
| 3.28
| 820,275
| ###
| 76.4
| 76.4
| 0.2 |
2006-Mar-28 Tue
| ###
| 3.26
| ###
| 3.26
| 2,865,028
| ###
| ###
| ###
| 0.2 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
| 2,206,243
| 0
| 65.3
| 65.3
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
| 858,951
| 0
| 20.9
| 20.9
| 0.0 |
2006-Mar-22 Wed
| ###
| 3.2
| ###
| 3.2
|
|
| 72.5
| 72.5
| 0.2 |
2006-Mar-21 Tue
| ###
| 3.2
| ###
| ###
| 3,016,181
| 4,825,889
| 84.5
| 84.5
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
| 2,400,378
| 0
| 82.2
| 82.2
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| ###
| ###
| 973,170
| 0
| 69.5
| 69.5
| 0.0 |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| ###
| ###
| 3
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,793,340
| 0
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| 3
| ###
| 666,057
| 999,085
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 2,506,840
| 0
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 2.87
| ###
| 2.86
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2006-Mar-08 Wed
| 2.88
| 2.89
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
2006-Mar-07 Tue
| 2.89
| ###
| 2.86
| ###
| 1,041,222
| 1,488,947
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| 2.87
| ###
| 2.85
| ###
| 1,053,540
| ###
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 2.86
| ###
| 2.84
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2006-Mar-02 Thu
| 2.85
| 2.87
| 2.82
| 2.86
| 1,282,940
| ###
| 61.4
| 61.4
| 0.2 |
2006-Mar-01 Wed
| 2.89
| ###
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2006-Feb-28 Tue
| 2.88
| ###
| 2.85
| ###
| 1,469,783
| 2,094,440
| 68.0
| 68.0
| 0.0 |
2006-Feb-27 Mon
| 2.84
| 2.88
| 2.83
| 2.88
|
|
| 76.9
| 76.9
| 0.2 |
2006-Feb-24 Fri
| 2.81
| 2.85
| 2.79
| 2.82
| 1,426,543
| 4,022,851
| ###
| ###
| ### |
2006-Feb-23 Thu
| 2.81
| 2.89
| 2.76
| 2.82
| 3,725,989
| ###
| 68.2
| 68.2
| ### |
2006-Feb-22 Wed
| 2.87
| 2.89
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2006-Feb-21 Tue
| 2.78
| 2.89
| 2.78
| 2.89
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| ###
| ###
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
2006-Feb-17 Fri
| 2.85
| ###
| 2.81
| ###
| 840,723
| ###
| ###
| ###
| 0.0 |
2006-Feb-16 Thu
| ###
| ###
| 2.8
| 2.84
|
|
| 16.1
| 16.1
| 0.2 |
2006-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,251,073
| 0
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| 2.89
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2006-Feb-10 Fri
| 2.77
| ###
| 2.77
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2006-Feb-09 Thu
| 2.8
| 2.83
| 2.77
| 2.78
| 1,694,356
| ###
| ###
| ###
| 0.2 |
2006-Feb-08 Wed
| 2.83
| 2.83
| 2.77
| 2.77
| 2,265,940
| ###
| ###
| ###
| 0.2 |
2006-Feb-07 Tue
| 2.84
| 2.88
| 2.83
| 2.84
| 2,033,028
| ###
| ###
| ###
| 0.2 |
2006-Feb-06 Mon
| 2.85
| 2.88
| 2.84
| 2.85
|
|
| 63.5
| 63.5
| ### |
2006-Feb-03 Fri
| 2.85
| 2.88
| 2.84
| 2.84
| 974,127
| ###
| 35.8
| 35.8
| 0.2 |
2006-Feb-02 Thu
| ###
| ###
| 2.85
| 2.85
| 1,783,741
| ###
| 20.8
| 20.8
| ### |
2006-Feb-01 Wed
| 2.87
| ###
| 2.86
| 2.89
| 2,653,642
| ###
| 74.0
| 74.0
| ### |
2006-Jan-31 Tue
| 2.84
| 2.87
| 2.82
| 2.86
| 2,489,874
| ###
| 74.2
| 74.2
| 0.2 |
2006-Jan-30 Mon
| 2.88
| 2.88
| 2.84
| 2.85
|
|
| 28.3
| 28.3
| ### |
2006-Jan-27 Fri
| ###
| ###
| 2.89
| 2.89
| 2,572,087
| ###
| 16.3
| 16.3
| ### |
2006-Jan-25 Wed
| ###
| ###
| ###
| ###
| 2,012,079
| 0
| 74.6
| 74.6
| 0.0 |
2006-Jan-24 Tue
| ###
| ###
| ###
| ###
| 1,882,259
| 0
| ###
| ###
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 3
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2006-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 1,627,976
| 0
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2006-Jan-17 Tue
| 3.24
| 3.25
| ###
| ###
| 1,411,085
| ###
| 9.2
| 9.2
| 0.0 |
2006-Jan-16 Mon
| 3.25
| 3.26
| 3.23
| 3.23
| 1,443,783
| 4,685,075
| 30.1
| 30.1
| ### |
2006-Jan-13 Fri
| 3.26
| 3.27
| 3.21
| 3.23
|
|
| ###
| ###
| ### |
2006-Jan-12 Thu
| ###
| ###
| 3.23
| 3.26
|
|
| 21.4
| 21.4
| 0.2 |
2006-Jan-11 Wed
| ###
| ###
| ###
| 3.29
| 1,265,144
| 0
| 88.4
| 88.4
| ### |
2006-Jan-10 Tue
| 3.2
| 3.2
| ###
| ###
| 654,029
| 1,046,446
| ###
| ###
| 0.0 |
2006-Jan-09 Mon
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| 18.8
| 18.8
| 0.2 |
2006-Jan-05 Thu
| 3.21
| 3.27
| 3.21
| 3.24
| 324,758
| ###
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 3.21
| 3.21
| 1,428,280
| 2,292,389
| ###
| ###
| ### |
2006-Jan-03 Tue
| 3.25
| ###
| 3.24
| 3.28
| 548,088
| ###
| 74.3
| 74.3
| 0.2 |
2005-Dec-30 Fri
| 3.29
| ###
| 3.24
| 3.25
| 534,926
| 866,580
| ###
| ###
| 0.2 |
2005-Dec-29 Thu
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Dec-27 Tue
| ###
| 3.2
| ###
| ###
| 1,396,942
| ###
| 73.7
| 73.7
| 0.0 |
2005-Dec-23 Fri
| ###
| 3.2
| ###
| ###
| 1,396,942
| ###
| 73.7
| 73.7
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 1,979,255
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2005-Dec-16 Fri
| ###
| ###
| ###
| ###
| 695,759
| 0
| 20.9
| 20.9
| 0.0 |
2005-Dec-15 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
| 1,303,887
| 0
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| ###
| ###
| 682,542
| 0
| 31.3
| 31.3
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| ###
| ###
| 616,480
| 0
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| ###
| ###
| ###
| ###
| 854,449
| 0
| 17.3
| 17.3
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Dec-07 Wed
| 3.2
| 3.25
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
| 2,789,778
| 0
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| 3
|
|
| 83.0
| 83.0
| 0.2 |
2005-Dec-02 Fri
| ###
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| 2.88
| ###
| 1,664,846
| 2,397,378
| 86.5
| 86.5
| 0.0 |
2005-Nov-30 Wed
| 2.87
| ###
| 2.87
| ###
| 1,810,744
| ###
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 2.86
| 2.89
| 2.82
| 2.85
| 677,789
| 1,935,087
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| 2.88
| 2.88
|
|
| 12.3
| 12.3
| 0.2 |
2005-Nov-25 Fri
| 2.85
| ###
| 2.84
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 2.88
| ###
| 2.84
| 2.85
| 2,314,556
| ###
| 22.5
| 22.5
| ### |
2005-Nov-23 Wed
| 2.86
| ###
| 2.85
| 2.87
| 2,534,024
| 3,610,984
| 74.1
| 74.1
| ### |
2005-Nov-22 Tue
| 3
| 3
| 2.85
| 2.85
|
|
| 4.6
| 4.6
| ### |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 3,705,989
| 0
| 12.7
| 12.7
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 1,744,520
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 3,232,486
| 0
| 74.7
| 74.7
| 0.0 |
2005-Nov-11 Fri
| 2.83
| ###
| 2.83
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2005-Nov-10 Thu
| 2.83
| 2.84
| 2.78
| 2.8
| 2,902,286
| 8,155,423
| ###
| ###
| 0.2 |
2005-Nov-09 Wed
| 2.88
| 2.89
| 2.83
| 2.83
| 1,590,770
| ###
| 18.4
| 18.4
| 0.2 |
2005-Nov-08 Tue
| 2.83
| 2.88
| 2.81
| 2.87
|
|
| ###
| ###
| ### |
2005-Nov-07 Mon
| 2.78
| 2.82
| 2.76
| 2.8
|
|
| 78.4
| 78.4
| 0.2 |
2005-Nov-04 Fri
| ###
| 2.78
| ###
| 2.78
| 1,334,147
| ###
| 91.1
| 91.1
| 0.2 |
2005-Nov-03 Thu
| 2.8
| 2.8
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2005-Nov-02 Wed
| 2.84
| 2.84
| 2.77
| 2.77
|
|
| 14.1
| 14.1
| 0.2 |
2005-Nov-01 Tue
| 2.8
| 2.84
| 2.78
| 2.84
| 1,344,475
| 3,777,974
| 85.0
| 85.0
| 0.2 |
2005-Oct-31 Mon
| 2.76
| 2.77
| 2.73
| 2.77
| 1,680,357
| 4,620,981
| 66.2
| 66.2
| 0.2 |
2005-Oct-28 Fri
| 2.75
| 2.76
| 2.71
| 2.71
| 2,765,879
| 7,564,679
| ###
| ###
| ### |
2005-Oct-27 Thu
| 2.72
| 2.86
| 2.71
| 2.77
| 4,069,949
| ###
| 85.0
| 85.0
| 0.2 |
2005-Oct-26 Wed
| 2.81
| 2.81
| ###
| 2.75
| 4,257,775
| 5,982,173
| 13.2
| 13.2
| ### |
2005-Oct-25 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2005-Oct-24 Mon
| 3
| 3
| ###
| ###
| 2,476,859
| 3,715,288
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| 2.89
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
| 1,569,973
| 0
| 30.1
| 30.1
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2005-Oct-10 Mon
| ###
| 3.21
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2005-Oct-06 Thu
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| 3.25
| ###
|
|
| 49.5
| 49.5
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| 3.29
| ###
| 1,001,286
| ###
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| 3.29
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
| 1,294,372
| 0
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 1,348,577
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 3.4
| 3.42
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| 3.28
| ###
| 4,087,689
| ###
| 13.1
| 13.1
| 0.0 |
2005-Sep-22 Thu
| 3.43
| 3.45
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 3.28
| ###
| 3.21
| ###
| 2,149,625
| 3,450,148
| 71.1
| 71.1
| 0.0 |
2005-Sep-19 Mon
| 3.28
| 3.29
| ###
| 3.28
|
|
| ###
| ###
| 0.2 |
2005-Sep-16 Fri
| ###
| ###
| 3.22
| 3.27
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| ###
| 3.27
| ###
| 3.27
| 4,175,951
| 6,827,679
| ###
| ###
| ### |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 2,689,258
| 0
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 3.2
| 3.24
| ###
| ###
| 3,350,175
| 5,427,283
| 29.8
| 29.8
| 0.0 |
2005-Sep-07 Wed
| ###
| 3.21
| ###
| ###
| 3,661,841
| 5,877,254
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2005-Sep-02 Fri
| ###
| 3.26
| ###
| 3.25
| 5,319,771
| 8,671,226
| ###
| ###
| 0.2 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 2,448,575
| 0
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 3.25
| 3.25
| ###
| ###
| 3,895,359
| 6,329,958
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 3.22
| 3.27
|
|
| 7.7
| 7.7
| ### |
2005-Aug-25 Thu
| 3.57
| ###
| 3.29
| 3.4
|
|
| ###
| ###
| 0.2 |
2005-Aug-24 Wed
| 3.7
| 3.7
| 3.56
| 3.59
|
|
| ###
| ###
| ### |
2005-Aug-23 Tue
| 3.55
| 3.74
| 3.55
| 3.7
| 1,203,278
| 4,385,948
| 94.5
| 94.5
| 0.3 |
2005-Aug-22 Mon
| 3.56
| ###
| 3.52
| 3.53
| 496,952
| ###
| 23.8
| 23.8
| 0.3 |
2005-Aug-19 Fri
| ###
| ###
| 3.55
| 3.55
|
|
| 15.7
| 15.7
| ### |
2005-Aug-18 Thu
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 728,459
| 0
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| 3.59
| ###
| 1,559,842
| ###
| ###
| ###
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| 3.57
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2005-Aug-11 Thu
| 3.76
| 3.76
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2005-Aug-10 Wed
| 3.81
| 3.83
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Aug-09 Tue
| 3.81
| 3.82
| 3.76
| 3.8
|
|
| 31.6
| 31.6
| ### |
2005-Aug-08 Mon
| 3.76
| 3.81
| 3.76
| 3.76
|
|
| 68.2
| 68.2
| 0.3 |
2005-Aug-05 Fri
| 3.8
| 3.8
| 3.74
| 3.74
|
|
| ###
| ###
| 0.3 |
2005-Aug-04 Thu
| 3.84
| 3.85
| 3.76
| 3.76
|
|
| 13.8
| 13.8
| 0.3 |
2005-Aug-03 Wed
| 3.8
| 3.85
| 3.78
| 3.8
| 1,567,887
| 5,981,488
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 3.84
| 3.85
| 3.74
| 3.75
|
|
| ###
| ###
| 0.3 |
2005-Aug-01 Mon
| 3.83
| 3.87
| 3.82
| 3.84
|
|
| 72.5
| 72.5
| 0.3 |
2005-Jul-29 Fri
| 3.88
| ###
| 3.8
| 3.81
|
|
| 15.6
| 15.6
| 0.3 |
2005-Jul-28 Thu
| ###
| ###
| 3.87
| 3.87
| 1,133,571
| 2,193,459
| 13.3
| 13.3
| ### |
2005-Jul-27 Wed
| ###
| 4
| ###
| ###
| 524,473
| 1,048,946
| 26.6
| 26.6
| 0.0 |
2005-Jul-26 Tue
| 4
| ###
| ###
| ###
| 1,755,877
| 0
| 20.2
| 20.2
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 2,481,075
| 0
| 29.6
| 29.6
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 929,445
| 0
| 12.8
| 12.8
| 0.0 |
2005-Jul-21 Thu
| 4
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 4
| 4
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2005-Jul-15 Fri
| ###
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| 4
| ###
| ###
| ###
| 417,354
| 0
| 18.7
| 18.7
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 732,525
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| 4
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 923,183
| 0
| 68.3
| 68.3
| 0.0 |
2005-Jul-04 Mon
| ###
| 4.2
| ###
| ###
| 331,179
| 695,475
| 24.6
| 24.6
| 0.0 |
2005-Jul-01 Fri
| 4.28
| 4.28
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2005-Jun-30 Thu
| 4.23
| ###
| 4.23
| 4.29
| 693,484
| ###
| ###
| ###
| ### |
2005-Jun-29 Wed
| ###
| 4.2
| ###
| 4.2
| 503,549
| 1,057,452
| ###
| ###
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2005-Jun-24 Fri
| 4.21
| 4.21
| ###
| ###
| 971,243
| ###
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 4.23
| ###
| 4.2
|
|
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
| 847,086
| 0
| 87.0
| 87.0
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| 3.88
| ###
| 3.86
| ###
| 720,851
| 1,391,242
| 76.3
| 76.3
| 0.0 |
2005-Jun-17 Fri
| 3.79
| 3.84
| 3.76
| 3.84
| 1,973,553
| ###
| ###
| ###
| 0.3 |
2005-Jun-16 Thu
| 3.83
| 3.83
| 3.78
| 3.79
|
|
| ###
| ###
| ### |
2005-Jun-15 Wed
| 3.81
| 3.86
| 3.81
| 3.81
|
|
| 69.2
| 69.2
| 0.3 |
2005-Jun-14 Tue
| 3.85
| 3.89
| 3.79
| 3.79
| 2,247,149
| 8,629,052
| 22.6
| 22.6
| ### |
2005-Jun-10 Fri
| 3.86
| 3.87
| 3.81
| 3.83
|
|
| ###
| ###
| ### |
2005-Jun-09 Thu
| 3.85
| ###
| 3.81
| 3.85
|
|
| 72.7
| 72.7
| 0.3 |
2005-Jun-08 Wed
| 3.87
| ###
| 3.86
| 3.86
| 629,149
| 1,214,257
| ###
| ###
| 0.3 |
2005-Jun-07 Tue
| ###
| ###
| 3.87
| 3.87
|
|
| ###
| ###
| ### |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 2,486,829
| 0
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 3.88
| ###
| 3.86
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2005-Jun-01 Wed
| ###
| ###
| 3.88
| 3.89
| 1,395,943
| 2,708,129
| ###
| ###
| 0.3 |
2005-May-31 Tue
| 3.89
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2005-May-30 Mon
| ###
| ###
| 3.89
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-May-27 Fri
| ###
| ###
| 3.87
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-26 Thu
| ###
| ###
| 3.84
| ###
| 395,186
| 758,757
| 22.7
| 22.7
| 0.0 |
2005-May-25 Wed
| 4
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2005-May-24 Tue
| ###
| 4
| ###
| 4
|
|
| 84.6
| 84.6
| 0.3 |
2005-May-23 Mon
| 3.8
| ###
| 3.8
| 3.89
|
|
| 85.8
| 85.8
| 0.3 |
2005-May-20 Fri
| ###
| ###
| 3.8
| 3.8
|
|
| 7.1
| 7.1
| ### |
2005-May-19 Thu
| 3.87
| ###
| 3.85
| ###
| 386,979
| ###
| 83.9
| 83.9
| 0.0 |
2005-May-18 Wed
| ###
| ###
| 3.79
| 3.79
| 403,041
| ###
| ###
| ###
| ### |
2005-May-17 Tue
| 3.75
| ###
| 3.75
| ###
| 716,449
| 1,343,341
| 93.8
| 93.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| 3.71
| 3.76
| 517,526
| ###
| ###
| ###
| 0.3 |
2005-May-13 Fri
| 3.85
| ###
| 3.85
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2005-May-12 Thu
| 4
| ###
| ###
| ###
| 577,144
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 3.83
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2005-May-09 Mon
| 4
| 4
| ###
| ###
| 370,257
| ###
| 26.6
| 26.6
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 3.77
| 3.88
| 3.75
| 3.88
|
|
| 92.1
| 92.1
| 0.3 |
2005-May-03 Tue
| 3.75
| 3.84
| 3.75
| 3.77
| 363,773
| ###
| ###
| ###
| ### |
2005-May-02 Mon
| 3.71
| 3.86
| 3.7
| 3.75
| 504,175
| 1,905,781
| 83.2
| 83.2
| 0.3 |
2005-Apr-29 Fri
| 3.75
| 3.81
| ###
| 3.75
| 575,481
| ###
| ###
| ###
| 0.3 |
2005-Apr-28 Thu
| 3.88
| ###
| 3.75
| 3.8
|
|
| 22.2
| 22.2
| ### |
2005-Apr-27 Wed
| ###
| ###
| 3.89
| ###
| 538,977
| ###
| ###
| ###
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 812,125
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 353,652
| 0
| 88.2
| 88.2
| 0.0 |
2005-Apr-21 Thu
| 3.87
| ###
| 3.85
| ###
| 551,449
| ###
| 84.1
| 84.1
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 3.79
| ###
| 3.78
| ###
| 563,949
| ###
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| 3.8
| 3.84
| 3.76
| 3.76
|
|
| 36.4
| 36.4
| 0.3 |
2005-Apr-15 Fri
| ###
| ###
| 3.85
| 3.87
|
|
| 30.9
| 30.9
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 3,196,128
| 0
| 86.1
| 86.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| 3.88
| ###
| 782,159
| 1,517,388
| 9.4
| 9.4
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 397,540
| 0
| 30.1
| 30.1
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 584,575
| 0
| 20.5
| 20.5
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 734,320
| 0
| 26.9
| 26.9
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Mar-31 Thu
| ###
| 4.2
| ###
| 4.2
| 833,980
| 1,751,358
| ###
| ###
| ### |
2005-Mar-30 Wed
| ###
| ###
| 3.86
| 4
| 496,327
| ###
| ###
| ###
| 0.3 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| 4
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2005-Mar-22 Tue
| 4.23
| 4.23
| ###
| ###
| 2,197,346
| 4,647,386
| 28.1
| 28.1
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| 4.24
|
|
| ###
| ###
| 0.3 |
2005-Mar-18 Fri
| ###
| 4.2
| ###
| ###
| 1,647,248
| 3,459,220
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 4.25
| 4.25
| 4.2
| 4.23
|
|
| ###
| ###
| 0.3 |
2005-Mar-16 Wed
| ###
| ###
| 4.25
| 4.29
| 891,251
| ###
| ###
| ###
| ### |
2005-Mar-15 Tue
| ###
| ###
| 4.29
| ###
| 493,159
| 1,057,826
| 23.1
| 23.1
| 0.0 |
2005-Mar-14 Mon
| ###
| 4.44
| ###
| 4.41
| 279,244
| 619,921
| ###
| ###
| ### |
2005-Mar-11 Fri
| 4.41
| 4.47
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2005-Mar-10 Thu
| 4.43
| 4.47
| ###
| 4.42
| 771,888
| ###
| ###
| ###
| 0.3 |
2005-Mar-09 Wed
| 4.43
| 4.47
| 4.4
| 4.45
|
|
| 73.4
| 73.4
| 0.3 |
2005-Mar-08 Tue
| ###
| 4.45
| ###
| 4.44
|
|
| 82.7
| 82.7
| 0.3 |
2005-Mar-07 Mon
| 4.43
| 4.45
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2005-Mar-04 Fri
| 4.4
| 4.46
| ###
| 4.43
|
|
| ###
| ###
| ### |
2005-Mar-03 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| 71.1
| 71.1
| 0.3 |
2005-Mar-02 Wed
| 4.4
| 4.4
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2005-Mar-01 Tue
| 4.44
| 4.47
| ###
| 4.42
| 1,370,546
| 3,063,170
| 31.5
| 31.5
| 0.3 |
2005-Feb-28 Mon
| ###
| 4.48
| ###
| 4.48
| 887,553
| ###
| ###
| ###
| ### |
2005-Feb-25 Fri
| ###
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 4.21
| 4.4
| 556,674
| ###
| 6.7
| 6.7
| 0.3 |
2005-Feb-23 Wed
| ###
| ###
| 4.5
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-22 Tue
| 4.57
| ###
| 4.55
| ###
| 523,181
| ###
| ###
| ###
| 0.0 |
2005-Feb-21 Mon
| 4.51
| 4.57
| 4.48
| 4.57
| 576,058
| ###
| 81.1
| 81.1
| ### |
2005-Feb-18 Fri
| 4.48
| 4.55
| 4.48
| 4.5
|
|
| ###
| ###
| ### |
2005-Feb-17 Thu
| 4.5
| 4.58
| 4.47
| 4.5
| 482,624
| 2,183,873
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 4.56
| 4.58
| 4.46
| 4.5
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 4.54
| 4.58
| 4.51
| 4.56
| 474,629
| 2,157,188
| ###
| ###
| 0.3 |
2005-Feb-14 Mon
| 4.5
| 4.55
| 4.45
| 4.45
| 619,521
| 2,787,844
| ###
| ###
| 0.3 |
2005-Feb-11 Fri
| 4.53
| 4.54
| 4.5
| 4.5
|
|
| 24.6
| 24.6
| ### |
2005-Feb-10 Thu
| 4.58
| ###
| 4.47
| 4.47
|
|
| ###
| ###
| ### |
2005-Feb-09 Wed
| ###
| ###
| 4.56
| ###
| 316,381
| 721,348
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-07 Mon
| 4.55
| ###
| 4.54
| ###
| 446,120
| ###
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| ###
| ###
| 4.5
| 4.55
| 227,029
| ###
| ###
| ###
| 0.3 |
2005-Feb-03 Thu
| 4.47
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| 4.47
| 4.49
| 641,448
| ###
| ###
| ###
| ### |
2005-Feb-01 Tue
| 4.46
| ###
| 4.46
| ###
| 1,122,789
| ###
| 92.9
| 92.9
| 0.0 |
2005-Jan-31 Mon
| 4.52
| ###
| 4.45
| 4.53
| 567,748
| ###
| 74.4
| 74.4
| ### |
2005-Jan-28 Fri
| ###
| ###
| 4.51
| 4.56
|
|
| ###
| ###
| 0.3 |
2005-Jan-27 Thu
| 4.59
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 4.7
| 4.7
| 4.59
| 4.59
| 267,382
| 1,241,989
| ###
| ###
| 0.3 |
2005-Jan-24 Mon
| 4.73
| 4.73
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2005-Jan-21 Fri
| 4.75
| 4.75
| ###
| 4.73
| 665,044
| 1,579,479
| 28.2
| 28.2
| 0.3 |
2005-Jan-20 Thu
| 4.76
| 4.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| 4.72
| 4.79
| 4.72
| 4.76
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| 4.73
| ###
| 4.7
|
|
| 75.0
| 75.0
| 0.3 |
2005-Jan-17 Mon
| ###
| 4.72
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2005-Jan-14 Fri
| 4.7
| 4.7
| ###
| 4.7
| 202,759
| 476,483
| 72.0
| 72.0
| 0.3 |
2005-Jan-13 Thu
| ###
| 4.7
| ###
| ###
| 415,823
| 977,184
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| 4.7
| 4.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-11 Tue
| ###
| 4.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 4.71
| 4.71
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2005-Jan-07 Fri
| 4.74
| 4.75
| 4.7
| 4.71
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2005-Jan-05 Wed
| 4.77
| 4.79
| ###
| 4.7
|
|
| 17.8
| 17.8
| 0.3 |
2005-Jan-04 Tue
| 4.75
| 4.8
| 4.74
| 4.78
|
|
| 74.3
| 74.3
| ### |
2004-Dec-31 Fri
| 4.78
| 4.8
| 4.73
| 4.73
|
|
| 13.8
| 13.8
| 0.3 |
2004-Dec-30 Thu
| 4.75
| 4.8
| 4.73
| 4.77
|
|
| ###
| ###
| ### |
2004-Dec-29 Wed
| 4.75
| 4.8
| 4.75
| 4.75
| 90,444
| 431,870
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 4.7
| 4.74
| ###
| 4.74
| 222,159
| ###
| ###
| ###
| 0.3 |
2004-Dec-23 Thu
| 4.71
| 4.74
| ###
| 4.73
| 312,981
| ###
| 72.0
| 72.0
| 0.3 |
2004-Dec-22 Wed
| 4.7
| 4.75
| ###
| 4.75
| 464,673
| ###
| 77.7
| 77.7
| ### |
2004-Dec-21 Tue
| 4.5
| ###
| 4.5
| ###
| 854,228
| ###
| 89.3
| 89.3
| 0.0 |
2004-Dec-20 Mon
| ###
| 4.51
| 4.25
| 4.49
|
|
| ###
| ###
| ### |
2004-Dec-17 Fri
| 4.47
| 4.48
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2004-Dec-16 Thu
| 4.48
| 4.52
| 4.45
| 4.48
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 4.5
| 4.56
| 4.44
| 4.48
| 812,741
| ###
| 31.4
| 31.4
| ### |
2004-Dec-14 Tue
| 4.44
| 4.45
| 4.42
| 4.44
| 689,583
| ###
| ###
| ###
| 0.3 |
2004-Dec-13 Mon
| 4.4
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-08 Wed
| 4.45
| 4.45
| ###
| ###
| 1,645,787
| 3,661,876
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 4.48
| 4.55
| 4.44
| 4.45
| 939,828
| 4,224,526
| ###
| ###
| 0.3 |
2004-Dec-06 Mon
| ###
| 4.49
| ###
| 4.41
|
|
| 87.7
| 87.7
| ### |
2004-Dec-03 Fri
| ###
| ###
| 4.25
| ###
| 638,722
| 1,357,284
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 4.27
| 4.29
| 4.27
| 4.27
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| ###
| 4.28
| ###
| 4.24
| 641,584
| 1,372,989
| ###
| ###
| 0.3 |
2004-Nov-30 Tue
| ###
| 4.2
| ###
| 4.2
| 2,953,929
| 6,203,250
| ###
| ###
| ### |
2004-Nov-29 Mon
| ###
| ###
| ###
| ###
| 740,729
| 0
| 70.2
| 70.2
| 0.0 |
2004-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2004-Nov-25 Thu
| 4.2
| 4.21
| ###
| 4.2
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 4.27
| 4.28
| 4.2
| 4.2
|
|
| 18.5
| 18.5
| ### |
2004-Nov-23 Tue
| 4.25
| 4.28
| 4.2
| 4.2
| 532,048
| 2,255,883
| 22.5
| 22.5
| ### |
2004-Nov-22 Mon
| 4.2
| 4.24
| ###
| ###
| 1,482,841
| 3,143,622
| 40.6
| 40.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 4.2
| 4.2
|
|
| ###
| ###
| ### |
2004-Nov-18 Thu
| 4.23
| ###
| 4.23
| ###
| 465,754
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 4.25
| ###
| 4.2
| 547,259
| 1,162,925
| ###
| ###
| ### |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| 4.2
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 15.8
| ###
| 15.75
| ###
| 338,685
| 2,667,144
| 70.7
| 70.7
| 0.0 |
2004-Oct-27 Wed
| 15.45
| ###
| 15.41
| ###
| 106,070
| ###
| 80.7
| 80.7
| 0.0 |
2004-Oct-26 Tue
| 15.29
| 15.41
| 15.26
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 15.25
| 210,026
| 0
| 33.2
| 33.2
| ### |
2004-Oct-22 Fri
| ###
| 15.7
| ###
| 15.45
| 95,381
| 748,740
| 72.3
| 72.3
| ### |
2004-Oct-21 Thu
| ###
| 15.27
| ###
| 15.22
| 92,624
| 707,184
| 74.0
| 74.0
| 1.1 |
2004-Oct-20 Wed
| ###
| 15.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 14.78
| ###
| 14.78
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-18 Mon
| 14.55
| 14.77
| 14.55
| 14.77
|
|
| 82.8
| 82.8
| 1.1 |
2004-Oct-15 Fri
| 14.48
| ###
| 14.43
| 14.54
| 161,347
| ###
| ###
| ###
| 1.0 |
2004-Oct-14 Thu
| ###
| 14.45
| ###
| 14.43
| 469,223
| ###
| 77.0
| 77.0
| ### |
2004-Oct-13 Wed
| ###
| 14.49
| ###
| 14.4
| 369,573
| 2,677,556
| ###
| ###
| 1.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Oct-11 Mon
| 14.41
| ###
| ###
| ###
| 251,721
| 0
| 27.5
| 27.5
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2004-Oct-07 Thu
| 14.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| 14.24
| ###
| 14.24
| 270,184
| ###
| ###
| ###
| 1.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| 14.25
| ###
| ###
| ###
| 13,924
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| 14.47
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2004-Sep-30 Thu
| ###
| 14.5
| ###
| 14.47
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 14.2
| 14.2
| ###
| ###
| 121,655
| 863,750
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 14.25
| ###
| 14.2
| 14.2
| 68,422
| ###
| 26.8
| 26.8
| 1.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| 14.23
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 14.52
| 14.54
| ###
| 14.4
| 151,124
| 1,098,671
| 26.4
| 26.4
| 1.0 |
2004-Sep-23 Thu
| 14.58
| ###
| 14.5
| 14.5
|
|
| 26.3
| 26.3
| 1.0 |
2004-Sep-22 Wed
| 14.53
| ###
| 14.5
| 14.55
|
|
| 66.7
| 66.7
| ### |
2004-Sep-21 Tue
| 14.57
| 14.57
| 14.51
| 14.53
| 284,228
| 4,132,675
| ###
| ###
| 1.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
| 220,956
| 0
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 14.49
| ###
| 14.4
| ###
| 141,223
| ###
| 75.8
| 75.8
| 0.0 |
2004-Sep-16 Thu
| ###
| 14.88
| ###
| 14.8
| 524,523
| 3,902,451
| 72.5
| 72.5
| 1.1 |
2004-Sep-15 Wed
| ###
| 14.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| 14.8
| 14.8
| 14.52
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 14.81
| ###
| 14.73
| 14.73
| 112,521
| ###
| ###
| ###
| 1.1 |
2004-Sep-10 Fri
| 14.8
| 14.81
| 14.73
| 14.81
|
|
| ###
| ###
| 1.1 |
2004-Sep-09 Thu
| 14.85
| 14.89
| 14.73
| 14.75
| 122,522
| 1,814,550
| ###
| ###
| ### |
2004-Sep-08 Wed
| 14.8
| 14.83
| 14.78
| 14.82
|
|
| 75.0
| 75.0
| 1.1 |
2004-Sep-07 Tue
| 14.78
| 14.81
| 14.72
| 14.8
| 212,548
| 3,138,271
| ###
| ###
| 1.1 |
2004-Sep-06 Mon
| 14.88
| 14.88
| 14.73
| 14.75
|
|
| 27.5
| 27.5
| ### |
2004-Sep-03 Fri
| 15.2
| 15.2
| 14.75
| 14.75
|
|
| 8.7
| 8.7
| ### |
2004-Sep-02 Thu
| 14.53
| ###
| 14.53
| ###
| 253,450
| ###
| 92.2
| 92.2
| 0.0 |
2004-Sep-01 Wed
| ###
| 14.52
| 14.29
| 14.52
|
|
| 81.3
| 81.3
| 1.0 |
2004-Aug-31 Tue
| 14.29
| ###
| 14.21
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 14.49
| 14.49
| ###
| 14.29
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| 14.41
| ###
| 14.41
| 304,359
| ###
| ###
| ###
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Aug-25 Wed
| ###
| 13.45
| ###
| ###
| 128,085
| 861,371
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 13.43
| 13.44
| ###
| ###
| 86,172
| 579,075
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 13.4
| 13.5
| 13.4
| 13.43
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 13.58
| ###
| 13.57
| 13.58
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 13.5
| ###
| 13.5
| 13.58
|
|
| 73.2
| 73.2
| ### |
2004-Aug-18 Wed
| 13.79
| 13.79
| 13.25
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| 13.79
| 65,657
| 0
| ###
| ###
| 1.0 |
2004-Aug-16 Mon
| 13.71
| ###
| 13.71
| ###
| 89,821
| 615,722
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| 13.74
| ###
| 13.71
| 47,270
| 324,744
| 79.4
| 79.4
| ### |
2004-Aug-12 Thu
| ###
| 13.82
| ###
| 13.75
|
|
| 80.3
| 80.3
| 1.0 |
2004-Aug-11 Wed
| 13.45
| ###
| 13.45
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 13.4
| 13.55
| ###
| 13.41
| 127,623
| 864,645
| 77.8
| 77.8
| 1.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| 13.4
|
|
| 17.2
| 17.2
| 1.0 |
2004-Aug-06 Fri
| 13.7
| 13.71
| ###
| ###
| 278,483
| ###
| ###
| ###
| 0.0 |
2004-Aug-05 Thu
| 13.77
| 13.77
| ###
| 13.71
|
|
| 28.1
| 28.1
| ### |
2004-Aug-04 Wed
| ###
| 13.78
| ###
| 13.78
| 19,141
| 131,881
| 80.4
| 80.4
| 1.0 |
2004-Aug-03 Tue
| 13.7
| 13.73
| ###
| 13.7
| 204,286
| 1,402,423
| ###
| ###
| 1.0 |
2004-Aug-02 Mon
| ###
| 13.78
| ###
| 13.76
|
|
| 81.0
| 81.0
| 1.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| 13.57
| 97,879
| 0
| 79.6
| 79.6
| ### |
2004-Jul-29 Thu
| ###
| 13.45
| 13.27
| ###
| 175,825
| 2,349,022
| 71.8
| 71.8
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| 13.26
| ###
| 339,980
| ###
| 71.0
| 71.0
| 0.0 |
2004-Jul-27 Tue
| 13.24
| ###
| 13.2
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2004-Jul-26 Mon
| 13.24
| ###
| 13.2
| 13.24
|
|
| 74.4
| 74.4
| 0.9 |
2004-Jul-23 Fri
| 13.49
| 13.49
| ###
| ###
| 238,154
| 1,606,348
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 13.4
| 13.41
| ###
| 13.4
|
|
| ###
| ###
| 1.0 |
2004-Jul-21 Wed
| 13.44
| 13.5
| 13.42
| 13.48
|
|
| 70.5
| 70.5
| 1.0 |
2004-Jul-20 Tue
| 13.46
| 13.5
| ###
| ###
| 175,189
| 1,182,525
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 13.41
| 13.5
| 13.41
| 13.46
| 136,171
| 1,832,180
| 71.4
| 71.4
| ### |
2004-Jul-16 Fri
| ###
| 13.42
| 13.28
| 13.42
|
|
| 76.9
| 76.9
| 1.0 |
2004-Jul-15 Thu
| 13.27
| ###
| 13.22
| ###
| 124,073
| 820,122
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| 13.27
| 163,256
| 0
| 33.3
| 33.3
| 0.9 |
2004-Jul-13 Tue
| 13.4
| 13.41
| 13.27
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2004-Jul-12 Mon
| ###
| 13.4
| 13.25
| 13.4
|
|
| 76.5
| 76.5
| 1.0 |
2004-Jul-09 Fri
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
| 156,987
| 0
| ###
| ###
| 0.0 |
2004-Jul-07 Wed
| 13.23
| 13.23
| ###
| ###
| 178,157
| ###
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| 13.23
| 13.29
| ###
| 13.21
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 13.25
| 13.26
| ###
| 13.25
| 101,751
| ###
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| ###
| 13.28
| ###
| 13.28
|
|
| ###
| ###
| 0.9 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 212,789
| 0
| 26.8
| 26.8
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| 13.2
| 71,344
| 0
| 27.8
| 27.8
| 0.9 |
2004-Jun-28 Mon
| ###
| ###
| ###
| 13.24
| 694,621
| 0
| 78.7
| 78.7
| 0.9 |
2004-Jun-25 Fri
| 13.45
| 13.45
| 13.2
| 13.2
|
|
| 16.4
| 16.4
| 0.9 |
2004-Jun-24 Thu
| 13.4
| 13.4
| 13.2
| ###
| 134,383
| ###
| 32.4
| 32.4
| 0.0 |
2004-Jun-23 Wed
| 13.26
| 13.4
| 13.25
| ###
| 129,675
| ###
| 78.4
| 78.4
| 0.0 |
2004-Jun-22 Tue
| 13.4
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 13.42
| 13.49
| ###
| 13.4
| 157,124
| ###
| ###
| ###
| 1.0 |
2004-Jun-18 Fri
| 13.49
| 13.49
| ###
| 13.41
| 127,741
| ###
| 27.7
| 27.7
| 1.0 |
2004-Jun-17 Thu
| ###
| ###
| 13.29
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| 13.27
| ###
| 138,942
| 921,880
| 28.7
| 28.7
| 0.0 |
2004-Jun-15 Tue
| ###
| 13.21
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2004-Jun-14 Mon
| 13.4
| 13.4
| ###
| 13.2
| 229,755
| 1,539,358
| 16.5
| 16.5
| 0.9 |
2004-Jun-11 Fri
| 13.4
| 13.4
| ###
| 13.2
| 229,755
| 1,539,358
| ###
| ###
| 0.9 |
2004-Jun-10 Thu
| 13.5
| 13.59
| 13.4
| 13.45
| 200,053
| ###
| 28.6
| 28.6
| ### |
2004-Jun-09 Wed
| ###
| ###
| 13.46
| 13.5
|
|
| 30.6
| 30.6
| 1.0 |
2004-Jun-08 Tue
| ###
| 13.75
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2004-Jun-07 Mon
| 13.5
| ###
| 13.5
| ###
| 116,888
| ###
| 80.4
| 80.4
| 0.0 |
2004-Jun-04 Fri
| 13.59
| ###
| 13.5
| 13.5
|
|
| 25.6
| 25.6
| 1.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| 13.57
|
|
| ###
| ###
| ### |
2004-Jun-02 Wed
| 13.2
| ###
| 13.2
| ###
| 517,827
| 3,417,658
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| 13.25
| 13.29
| ###
| 13.23
| 292,929
| ###
| 34.8
| 34.8
| 0.9 |
2004-May-31 Mon
| ###
| ###
| ###
| 13.2
|
|
| ###
| ###
| 0.9 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 93,289
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 406,888
| 0
| ###
| ###
| 0.0 |
2004-May-26 Wed
| ###
| ###
| 12.88
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-May-24 Mon
| 12.8
| ###
| 12.75
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2004-May-21 Fri
| 12.55
| ###
| 12.4
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-20 Thu
| 12.59
| 12.59
| 12.4
| 12.56
| 372,987
| 4,660,472
| 31.3
| 31.3
| 0.9 |
2004-May-19 Wed
| 12.45
| 12.56
| ###
| 12.56
| 352,651
| 2,214,648
| ###
| ###
| 0.9 |
2004-May-18 Tue
| 12.41
| 12.49
| ###
| 12.49
| 237,951
| ###
| ###
| ###
| 0.9 |
2004-May-17 Mon
| 12.4
| 12.4
| ###
| 12.4
| 118,876
| ###
| ###
| ###
| 0.9 |
2004-May-14 Fri
| ###
| 12.4
| ###
| 12.4
| 87,923
| 545,122
| ###
| ###
| 0.9 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 129,279
| 0
| 32.8
| 32.8
| 0.0 |
2004-May-12 Wed
| 12.45
| 12.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| 12.22
| ###
| 12.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2004-May-10 Mon
| ###
| ###
| 12.2
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2004-May-07 Fri
| ###
| ###
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-06 Thu
| 12.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| 12.29
| ###
| 12.29
|
|
| 79.8
| 79.8
| 0.9 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 12.24
| 12.24
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2004-Apr-28 Wed
| 12.45
| 12.45
| 12.28
| 12.28
| 48,859
| 604,141
| 23.4
| 23.4
| 0.9 |
2004-Apr-27 Tue
| 12.29
| 12.4
| 12.22
| ###
| 402,183
| 4,950,872
| 76.1
| 76.1
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| 12.26
| ###
| 12.25
| ###
| 248,776
| 1,523,753
| 80.6
| 80.6
| 0.0 |
2004-Apr-21 Wed
| ###
| 12.28
| ###
| 12.27
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 12.29
| 12.29
| ###
| 12.24
|
|
| ###
| ###
| 0.9 |
2004-Apr-19 Mon
| 12.29
| 12.29
| ###
| 12.2
|
|
| 30.2
| 30.2
| ### |
2004-Apr-16 Fri
| ###
| 12.27
| ###
| 12.27
|
|
| 88.1
| 88.1
| ### |
2004-Apr-15 Thu
| 12.25
| 12.28
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Apr-14 Wed
| ###
| 12.22
| ###
| 12.22
| 188,524
| 1,151,881
| 77.3
| 77.3
| 0.9 |
2004-Apr-13 Tue
| 12.24
| 12.25
| ###
| 12.2
|
|
| 37.2
| 37.2
| ### |
2004-Apr-08 Thu
| ###
| 12.4
| 12.25
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2004-Apr-07 Wed
| 12.54
| 12.55
| ###
| 12.42
|
|
| 28.2
| 28.2
| 0.9 |
2004-Apr-06 Tue
| ###
| 12.55
| ###
| 12.5
| 395,775
| 2,483,488
| ###
| ###
| 0.9 |
2004-Apr-05 Mon
| ###
| 12.25
| ###
| 12.25
|
|
| 81.7
| 81.7
| 0.9 |
2004-Apr-02 Fri
| 11.82
| ###
| 11.82
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Apr-01 Thu
| 11.75
| 11.84
| 11.74
| 11.8
| 592,426
| ###
| 70.1
| 70.1
| 0.8 |
2004-Mar-31 Wed
| 11.78
| 11.78
| ###
| 11.72
| 151,928
| 894,855
| 28.2
| 28.2
| 0.8 |
2004-Mar-30 Tue
| 11.81
| 11.82
| 11.72
| 11.78
|
|
| 30.4
| 30.4
| ### |
2004-Mar-29 Mon
| 11.8
| ###
| 11.5
| 11.8
| 685,849
| ###
| 74.4
| 74.4
| 0.8 |
2004-Mar-26 Fri
| 11.5
| 11.89
| 11.5
| 11.78
|
|
| 86.2
| 86.2
| ### |
2004-Mar-25 Thu
| 11.5
| 11.5
| ###
| 11.49
| 65,780
| ###
| ###
| ###
| ### |
2004-Mar-24 Wed
| 11.84
| 11.84
| 11.52
| 11.57
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| 11.8
| 11.82
| 11.75
| 11.8
|
|
| 71.7
| 71.7
| 0.8 |
2004-Mar-22 Mon
| ###
| ###
| 11.75
| 11.87
| 119,581
| ###
| 32.8
| 32.8
| 0.8 |
2004-Mar-19 Fri
| ###
| ###
| 11.87
| 11.87
|
|
| 31.4
| 31.4
| 0.8 |
2004-Mar-18 Thu
| ###
| ###
| 11.82
| 11.87
|
|
| 31.2
| 31.2
| 0.8 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
| 271,981
| 0
| 28.3
| 28.3
| 0.0 |
2004-Mar-16 Tue
| 11.88
| ###
| 11.88
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
| 277,528
| 0
| 22.8
| 22.8
| 0.0 |
2004-Mar-12 Fri
| ###
| 12.27
| ###
| 12.27
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 201,271
| 0
| 36.3
| 36.3
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
| 18,850
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 4.4
| 4.46
| ###
| 4.43
|
|
| 73.2
| 73.2
| ### |
2004-Mar-04 Thu
| ###
| 12.2
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 144,359
| 0
| 33.8
| 33.8
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| 11.86
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2004-Mar-01 Mon
| ###
| 12.26
| ###
| ###
| 236,944
| ###
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| 11.85
| ###
| 155,658
| 922,273
| 84.9
| 84.9
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| 11.72
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
| 75,747
| 0
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 11.85
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| 11.83
| 11.86
| 11.8
| 11.86
| 95,649
| 1,131,527
| ###
| ###
| 0.8 |
2004-Feb-18 Wed
| 11.59
| 11.83
| 11.4
| 11.82
| 177,887
| 2,066,157
| ###
| ###
| 0.8 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2004-Feb-16 Mon
| 11.5
| 11.5
| 11.25
| 11.49
| 68,374
| 777,754
| ###
| ###
| ### |
2004-Feb-13 Fri
| 11.72
| 11.72
| 11.55
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2004-Feb-12 Thu
| 11.45
| 11.75
| 11.44
| 11.72
| 132,677
| 1,538,389
| ###
| ###
| 0.8 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2004-Feb-10 Tue
| 11.4
| 11.5
| ###
| ###
| 137,756
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 11.45
| 11.5
| ###
| ###
| 109,970
| 632,327
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 11.46
| 11.48
| 11.41
| 11.41
| 102,086
| 1,168,374
| ###
| ###
| ### |
2004-Feb-05 Thu
| 11.51
| 11.59
| 11.46
| 11.48
|
|
| 34.5
| 34.5
| 0.8 |
2004-Feb-04 Wed
| 11.47
| ###
| 11.46
| 11.54
|
|
| ###
| ###
| 0.8 |
2004-Feb-03 Tue
| 11.45
| 11.47
| 11.4
| 11.44
|
|
| 38.3
| 38.3
| 0.8 |
2004-Feb-02 Mon
| ###
| 11.41
| ###
| 11.4
| 87,024
| 496,471
| 74.7
| 74.7
| 0.8 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 204,248
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| 11.25
| 11.25
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2004-Jan-28 Wed
| 11.45
| 11.45
| 11.25
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2004-Jan-27 Tue
| 11.71
| 11.72
| 11.55
| 11.55
| 584,679
| 6,802,740
| ###
| ###
| 0.8 |
2004-Jan-23 Fri
| 11.7
| 11.8
| ###
| 11.72
|
|
| 65.0
| 65.0
| 0.8 |
2004-Jan-22 Thu
| 11.58
| 11.81
| 11.58
| 11.73
|
|
| ###
| ###
| 0.8 |
2004-Jan-21 Wed
| 11.7
| 11.7
| 11.51
| 11.57
| 191,740
| 2,225,142
| ###
| ###
| ### |
2004-Jan-20 Tue
| 11.82
| ###
| 11.72
| 11.72
|
|
| 25.6
| 25.6
| 0.8 |
2004-Jan-19 Mon
| ###
| ###
| 11.82
| 11.84
|
|
| 29.9
| 29.9
| 0.8 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2004-Jan-15 Thu
| 11.79
| 11.85
| 11.72
| 11.85
| 154,685
| ###
| 71.4
| 71.4
| ### |
2004-Jan-14 Wed
| ###
| ###
| 11.71
| 11.85
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
| 424,653
| 0
| 71.6
| 71.6
| 0.0 |
2004-Jan-09 Fri
| ###
| 12.23
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 167,271
| 0
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 167,656
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 12.57
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| 12.44
|
|
| ###
| ###
| 0.9 |
2004-Jan-02 Fri
| 12.49
| 12.7
| 12.49
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Dec-31 Wed
| ###
| 12.49
| ###
| 12.45
|
|
| 75.4
| 75.4
| ### |
2003-Dec-30 Tue
| 12.26
| ###
| 12.25
| ###
| 101,873
| 623,972
| 72.0
| 72.0
| 0.0 |
2003-Dec-29 Mon
| 12.25
| ###
| ###
| 12.25
| 39,454
| 0
| ###
| ###
| 0.9 |
2003-Dec-24 Wed
| 12.2
| ###
| 12.2
| 12.26
|
|
| ###
| ###
| 0.9 |
2003-Dec-23 Tue
| ###
| ###
| 11.87
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2003-Dec-22 Mon
| 11.8
| 11.88
| 11.8
| 11.87
| 127,382
| ###
| ###
| ###
| 0.8 |
2003-Dec-19 Fri
| 11.78
| 11.83
| 11.71
| 11.71
| 240,057
| 2,825,470
| 27.9
| 27.9
| ### |
2003-Dec-18 Thu
| 11.83
| 11.84
| 11.75
| 11.8
| 351,943
| ###
| ###
| ###
| 0.8 |
2003-Dec-17 Wed
| 11.85
| ###
| 11.83
| 11.83
| 88,927
| ###
| ###
| ###
| 0.8 |
2003-Dec-16 Tue
| 11.8
| 11.8
| 11.7
| 11.7
|
|
| 30.3
| 30.3
| 0.8 |
2003-Dec-15 Mon
| ###
| 11.8
| ###
| 11.8
| 201,274
| ###
| 83.5
| 83.5
| 0.8 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2003-Dec-10 Wed
| 11.57
| 11.7
| 11.57
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 83,356
| 0
| 75.9
| 75.9
| 0.0 |
2003-Dec-08 Mon
| 11.59
| ###
| 11.52
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Dec-05 Fri
| 11.4
| ###
| ###
| 11.56
|
|
| ###
| ###
| 0.8 |
2003-Dec-04 Thu
| 11.41
| 11.53
| ###
| 11.44
| 594,683
| 3,428,347
| ###
| ###
| 0.8 |
2003-Dec-03 Wed
| 11.41
| 11.5
| 11.4
| 11.5
| 792,453
| 9,073,586
| ###
| ###
| ### |
2003-Dec-02 Tue
| 11.45
| 11.5
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2003-Dec-01 Mon
| ###
| ###
| 11.21
| 11.46
| 710,740
| ###
| 21.5
| 21.5
| 0.8 |
2003-Nov-28 Fri
| 11.85
| 11.85
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2003-Nov-27 Thu
| 11.81
| 11.84
| 11.78
| 11.78
| 112,854
| ###
| 31.7
| 31.7
| ### |
2003-Nov-26 Wed
| 11.8
| 11.85
| 11.76
| 11.81
| 183,281
| ###
| 65.5
| 65.5
| ### |
2003-Nov-25 Tue
| ###
| ###
| 11.85
| 11.85
| 203,175
| ###
| ###
| ###
| ### |
2003-Nov-24 Mon
| 12.26
| 12.26
| ###
| ###
| 81,350
| 498,675
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 11.86
| ###
| 11.84
| ###
| 182,220
| 1,078,742
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 11.88
| ###
| 11.81
| 11.85
| 100,688
| ###
| 32.8
| 32.8
| ### |
2003-Nov-18 Tue
| 11.85
| ###
| 11.81
| ###
| 115,246
| 680,527
| 81.6
| 81.6
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| 11.82
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| 11.8
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| 12.2
| ###
| ###
| 86,476
| ###
| 33.6
| 33.6
| 0.0 |
2003-Nov-12 Wed
| 12.22
| ###
| 12.2
| 12.2
|
|
| 38.6
| 38.6
| ### |
2003-Nov-11 Tue
| ###
| ###
| 11.45
| 12.22
|
|
| ###
| ###
| 0.9 |
2003-Nov-10 Mon
| ###
| ###
| 12.4
| 12.47
| 183,671
| ###
| 27.6
| 27.6
| ### |
2003-Nov-07 Fri
| 12.7
| 12.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-06 Thu
| 12.7
| 12.75
| ###
| 12.7
| 95,788
| 610,648
| ###
| ###
| 0.9 |
2003-Nov-05 Wed
| 12.86
| 12.86
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2003-Nov-04 Tue
| ###
| 12.85
| ###
| 12.77
|
|
| 81.8
| 81.8
| 0.9 |
2003-Nov-03 Mon
| 12.8
| 12.8
| ###
| 12.72
|
|
| 34.0
| 34.0
| 0.9 |
2003-Oct-31 Fri
| ###
| ###
| 12.58
| 12.8
|
|
| ###
| ###
| 0.9 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 366,146
| 0
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2003-Oct-27 Mon
| 13.55
| 13.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 13.51
| 13.8
| ###
| 13.55
|
|
| ###
| ###
| 1.0 |
2003-Oct-23 Thu
| 13.41
| 13.5
| ###
| 13.5
|
|
| 76.3
| 76.3
| 1.0 |
2003-Oct-22 Wed
| ###
| 13.45
| ###
| ###
| 156,155
| 1,050,142
| 79.5
| 79.5
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
| 309,371
| 0
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
| 188,658
| 0
| 34.8
| 34.8
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| 12.86
| 12.87
| 195,889
| ###
| ###
| ###
| ### |
2003-Oct-09 Thu
| 12.77
| ###
| 12.74
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| 13.7
| 13.7
| 13.57
| 13.57
| 448,688
| ###
| ###
| ###
| ### |
2003-Oct-07 Tue
| ###
| 13.8
| 13.51
| 13.51
| 404,476
| ###
| 28.2
| 28.2
| ### |
2003-Oct-06 Mon
| 13.55
| ###
| 13.55
| ###
| 167,076
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| 13.53
| ###
| 13.5
| 418,883
| 2,833,743
| 75.0
| 75.0
| 1.0 |
2003-Oct-02 Thu
| ###
| 13.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 537,677
| 0
| 75.6
| 75.6
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| 12.8
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Sep-29 Mon
| ###
| 12.89
| ###
| 12.78
| 45,358
| ###
| 79.4
| 79.4
| 0.9 |
2003-Sep-26 Fri
| 12.82
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2003-Sep-25 Thu
| ###
| 12.81
| ###
| 12.81
| 187,082
| ###
| ###
| ###
| ### |
2003-Sep-24 Wed
| 12.75
| 12.81
| ###
| 12.79
|
|
| ###
| ###
| ### |
2003-Sep-23 Tue
| 12.54
| ###
| 12.5
| ###
| 146,275
| ###
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| 12.75
| 12.52
| 12.54
| 83,185
| 1,051,042
| ###
| ###
| 0.9 |
2003-Sep-19 Fri
| 12.46
| ###
| ###
| ###
| 696,770
| 0
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 12.21
| ###
| 12.21
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 12.45
| 12.47
| 12.24
| 12.26
| 191,251
| ###
| ###
| ###
| 0.9 |
2003-Sep-16 Tue
| 12.42
| 12.43
| 12.25
| ###
| 339,256
| ###
| 30.6
| 30.6
| 0.0 |
2003-Sep-15 Mon
| 12.26
| 12.49
| 12.26
| 12.4
| 128,848
| ###
| 79.2
| 79.2
| 0.9 |
2003-Sep-12 Fri
| 12.2
| 12.27
| ###
| 12.2
|
|
| 69.9
| 69.9
| ### |
2003-Sep-11 Thu
| ###
| ###
| 12.2
| 12.2
|
|
| 34.3
| 34.3
| ### |
2003-Sep-10 Wed
| ###
| 12.4
| 12.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| 12.47
| 12.52
| 12.29
| 12.4
|
|
| ###
| ###
| 0.9 |
2003-Sep-08 Mon
| 12.28
| 12.4
| 12.28
| 12.4
|
|
| 73.7
| 73.7
| 0.9 |
2003-Sep-05 Fri
| 12.23
| ###
| ###
| 12.22
| 176,822
| 0
| 33.7
| 33.7
| 0.9 |
2003-Sep-04 Thu
| ###
| 12.24
| ###
| ###
| 123,820
| 757,778
| 73.8
| 73.8
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| 11.89
| ###
| 176,154
| ###
| 68.0
| 68.0
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 11.77
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| 11.76
| ###
| 180,071
| ###
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| 12.48
| 12.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| 12.22
| 12.54
| ###
| ###
| 174,023
| 1,091,124
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 12.29
| 12.29
| ###
| 12.21
|
|
| ###
| ###
| 0.9 |
2003-Aug-26 Tue
| ###
| ###
| 12.26
| 12.26
| 92,248
| 565,480
| 35.9
| 35.9
| 0.9 |
2003-Aug-25 Mon
| 12.22
| ###
| 12.2
| 12.26
|
|
| ###
| ###
| 0.9 |
2003-Aug-22 Fri
| ###
| 12.25
| ###
| ###
| 240,179
| ###
| 71.1
| 71.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 174,178
| 0
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 206,881
| 0
| 73.6
| 73.6
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 140,927
| 0
| 32.7
| 32.7
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 30,326
| 0
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
| 146,188
| 0
| 28.9
| 28.9
| 0.0 |
2003-Aug-14 Thu
| 12.2
| 12.2
| 11.85
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| 12.2
| 12.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 11.86
| ###
| 11.86
| ###
| 538,159
| 3,191,282
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| 11.76
| 11.86
| 104,088
| ###
| 17.8
| 17.8
| 0.8 |
2003-Aug-08 Fri
| ###
| 12.22
| ###
| ###
| 348,371
| 2,128,546
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| 12.22
| 12.22
| ###
| ###
| 465,145
| ###
| 25.0
| 25.0
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2003-Aug-05 Tue
| 12.45
| 12.45
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-Aug-04 Mon
| 12.44
| 12.5
| ###
| 12.5
|
|
| ###
| ###
| 0.9 |
2003-Aug-01 Fri
| ###
| 12.52
| ###
| 12.4
|
|
| 87.3
| 87.3
| 0.9 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| 11.85
| ###
| 11.85
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2003-Jul-28 Mon
| 11.57
| ###
| 11.57
| 11.85
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| ###
| 11.79
| 11.57
| 11.57
| 96,988
| ###
| ###
| ###
| ### |
2003-Jul-24 Thu
| 11.8
| 11.8
| 11.55
| 11.8
|
|
| 69.0
| 69.0
| 0.8 |
2003-Jul-23 Wed
| 11.82
| ###
| 11.78
| 11.8
| 193,374
| 1,138,972
| 27.9
| 27.9
| 0.8 |
2003-Jul-22 Tue
| ###
| ###
| 11.78
| 11.84
| 174,920
| 1,030,278
| ###
| ###
| 0.8 |
2003-Jul-21 Mon
| 11.87
| ###
| 11.87
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Jul-18 Fri
| 11.85
| 11.85
| 11.78
| 11.83
| 116,842
| 1,380,488
| 26.5
| 26.5
| 0.8 |
2003-Jul-17 Thu
| ###
| ###
| 11.82
| 11.85
| 376,077
| ###
| 17.6
| 17.6
| ### |
2003-Jul-16 Wed
| ###
| ###
| 11.89
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Jul-15 Tue
| 11.86
| ###
| 11.81
| ###
| 82,772
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 11.73
| ###
| 11.73
| 11.85
| 89,783
| 526,577
| ###
| ###
| ### |
2003-Jul-11 Fri
| ###
| 11.74
| ###
| ###
| 63,622
| ###
| ###
| ###
| 0.0 |
2003-Jul-10 Thu
| 11.7
| 11.75
| ###
| 11.72
|
|
| ###
| ###
| 0.8 |
2003-Jul-09 Wed
| ###
| 11.8
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2003-Jul-08 Tue
| ###
| 11.79
| ###
| 11.79
|
|
| 84.3
| 84.3
| 0.8 |
2003-Jul-07 Mon
| 11.51
| ###
| 11.48
| 11.56
| 54,621
| 313,524
| 76.1
| 76.1
| 0.8 |
2003-Jul-04 Fri
| 11.53
| 11.59
| 11.48
| 11.48
|
|
| 31.3
| 31.3
| 0.8 |
2003-Jul-03 Thu
| ###
| ###
| 11.53
| 11.53
| 101,177
| 583,285
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| ###
| 11.52
| 11.58
|
|
| 26.6
| 26.6
| 0.8 |
2003-Jul-01 Tue
| ###
| ###
| 11.5
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| 11.49
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| 11.45
| ###
| 11.44
| ###
| 133,846
| ###
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| 11.4
| 388,188
| 0
| 72.0
| 72.0
| 0.8 |
2003-Jun-24 Tue
| 11.5
| 11.57
| 11.4
| 11.4
| 260,847
| 2,995,827
| 29.4
| 29.4
| 0.8 |
2003-Jun-23 Mon
| 11.58
| ###
| 11.5
| 11.5
| 40,576
| ###
| ###
| ###
| ### |
2003-Jun-20 Fri
| ###
| ###
| 11.58
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 11.5
| 11.5
| 175,047
| 1,006,520
| ###
| ###
| ### |
2003-Jun-17 Tue
| 11.45
| ###
| 11.44
| 11.56
|
|
| ###
| ###
| 0.8 |
2003-Jun-16 Mon
| ###
| 11.42
| 11.25
| 11.42
|
|
| 74.1
| 74.1
| 0.8 |
2003-Jun-13 Fri
| 11.41
| 11.5
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2003-Jun-12 Thu
| 11.25
| 11.49
| 11.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 210,340
| 0
| ###
| ###
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 399,688
| 0
| 29.0
| 29.0
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| 10.89
| ###
| 297,678
| 1,620,856
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 10.79
| ###
| 10.71
| ###
| 225,576
| 1,207,959
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| 10.79
| ###
| 10.75
|
|
| ###
| ###
| 0.8 |
2003-Jun-03 Tue
| 10.71
| 10.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 10.82
| 10.85
| 10.76
| 10.77
| 50,744
| 548,288
| ###
| ###
| ### |
2003-May-30 Fri
| ###
| ###
| 10.7
| 10.8
|
|
| 19.0
| 19.0
| ### |
2003-May-29 Thu
| ###
| ###
| 10.83
| 10.85
|
|
| 30.8
| 30.8
| 0.8 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 81,583
| 0
| ###
| ###
| 0.0 |
2003-May-27 Tue
| ###
| ###
| 10.8
| 10.83
| 372,326
| ###
| 20.3
| 20.3
| ### |
2003-May-26 Mon
| ###
| ###
| 10.8
| ###
| 160,027
| 864,145
| 72.3
| 72.3
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 10.53
| 10.71
| 10.45
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 10.4
| 10.55
| 10.4
| 10.53
| 61,445
| ###
| ###
| ###
| 0.8 |
2003-May-20 Tue
| 10.5
| 10.5
| ###
| 10.43
| 37,822
| ###
| 26.7
| 26.7
| 0.7 |
2003-May-19 Mon
| 10.4
| 10.85
| 10.4
| 10.56
| 59,320
| 630,275
| ###
| ###
| 0.8 |
2003-May-16 Fri
| 10.49
| 10.55
| 10.49
| 10.49
|
|
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 10.74
| 10.74
| 10.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| 10.85
| 109,520
| 0
| ###
| ###
| 0.8 |
2003-May-13 Tue
| 10.75
| ###
| 10.75
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2003-May-12 Mon
| 10.59
| 10.75
| 10.59
| 10.75
| 54,543
| 581,973
| 82.0
| 82.0
| 0.8 |
2003-May-09 Fri
| 10.53
| 10.57
| 10.45
| 10.56
| 170,553
| ###
| 69.5
| 69.5
| 0.8 |
2003-May-08 Thu
| ###
| 10.53
| ###
| 10.5
|
|
| ###
| ###
| 0.8 |
2003-May-07 Wed
| ###
| 10.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
| 74,351
| 0
| 22.0
| 22.0
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
| 41,658
| 0
| 23.5
| 23.5
| 0.0 |
2003-Apr-30 Wed
| ###
| 10.2
| ###
| ###
| 206,572
| ###
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 461,276
| 0
| 74.4
| 74.4
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 16,947
| 0
| 27.9
| 27.9
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 72,673
| 0
| 23.5
| 23.5
| 0.0 |
2003-Apr-22 Tue
| 9.72
| ###
| 9.72
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 9.7
| 9.7
|
|
| ###
| ###
| 0.7 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
| 138,044
| 0
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
| 2,062,525
| 0
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 10.2
| 10.2
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2003-Apr-10 Thu
| 10.4
| 10.45
| ###
| ###
| 98,940
| ###
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 325,782
| 0
| 85.5
| 85.5
| 0.0 |
2003-Apr-08 Tue
| 10.2
| 10.25
| ###
| ###
| 181,186
| 928,578
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 9.49
| ###
| 9.41
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Apr-03 Thu
| 9.55
| 9.58
| 9.45
| 9.5
|
|
| ###
| ###
| 0.7 |
2003-Apr-02 Wed
| ###
| ###
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2003-Apr-01 Tue
| ###
| ###
| 9.55
| ###
| 101,023
| 482,384
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| 9.55
| 9.58
| 596,444
| 2,848,020
| 27.5
| 27.5
| 0.7 |
2003-Mar-28 Fri
| 9.72
| 9.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-27 Thu
| 9.72
| 9.8
| 9.72
| 9.74
|
|
| 71.7
| 71.7
| 0.7 |
2003-Mar-26 Wed
| ###
| ###
| 9.72
| 9.8
|
|
| 14.5
| 14.5
| 0.7 |
2003-Mar-25 Tue
| 9.75
| ###
| 9.75
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2003-Mar-24 Mon
| 9.73
| 9.8
| 9.73
| 9.75
| 61,986
| ###
| 80.0
| 80.0
| ### |
2003-Mar-21 Fri
| 9.85
| 9.86
| 9.55
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Mar-20 Thu
| 9.84
| ###
| 9.84
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| 9.83
| ###
| 128,553
| ###
| 76.7
| 76.7
| 0.0 |
2003-Mar-18 Tue
| ###
| 9.8
| ###
| 9.79
| 196,643
| 963,550
| 93.8
| 93.8
| ### |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 134,059
| 0
| 18.8
| 18.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| 9.27
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| 9.48
| ###
| 137,186
| ###
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| 9.8
| 9.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 9.5
| 9.79
| 9.44
| 9.79
| 78,451
| ###
| 93.8
| 93.8
| ### |
2003-Mar-10 Mon
| 9.79
| 9.79
| 9.21
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| 9.79
| 9.79
|
|
| 19.3
| 19.3
| ### |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 98,373
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 133,556
| 0
| 32.9
| 32.9
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| 10.2
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 66,086
| 0
| 84.9
| 84.9
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2003-Feb-26 Wed
| ###
| 10.21
| ###
| ###
| 101,047
| 515,844
| 77.1
| 77.1
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| 10.25
| ###
| ###
| 470,371
| 2,410,651
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 9.8
| ###
| 9.8
| ###
| 82,875
| 406,087
| 91.8
| 91.8
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| 9.8
| ###
| 53,748
| ###
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 256,027
| 0
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 9.86
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Feb-17 Mon
| 9.71
| ###
| 9.71
| 9.88
| 236,427
| 1,147,853
| ###
| ###
| 0.7 |
2003-Feb-14 Fri
| 9.49
| 9.75
| 9.45
| 9.75
|
|
| ###
| ###
| ### |
2003-Feb-13 Thu
| 9.56
| 9.58
| 9.44
| 9.49
| 347,350
| ###
| ###
| ###
| 0.7 |
2003-Feb-12 Wed
| ###
| 9.57
| ###
| 9.56
|
|
| 89.8
| 89.8
| 0.7 |
2003-Feb-11 Tue
| 9.2
| 9.5
| 9.2
| ###
| 475,642
| 4,447,252
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| 9.2
| 9.2
|
|
| ###
| ###
| 0.7 |
2003-Feb-07 Fri
| ###
| ###
| 9.28
| ###
| 46,227
| ###
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| 9.28
| ###
| 9.25
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2003-Feb-05 Wed
| 9.2
| ###
| ###
| 9.28
| 2,067,989
| 0
| ###
| ###
| 0.7 |
2003-Feb-04 Tue
| ###
| 9.25
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2003-Feb-03 Mon
| ###
| 9.23
| ###
| 9.23
| 146,074
| ###
| ###
| ###
| ### |
2003-Jan-31 Fri
| 9.2
| 9.24
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2003-Jan-30 Thu
| ###
| 9.2
| ###
| 9.2
| 91,759
| ###
| 79.4
| 79.4
| 0.7 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
| 121,872
| 0
| ###
| ###
| 0.0 |
2003-Jan-28 Tue
| ###
| 9.2
| 8.78
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Jan-24 Fri
| 9.2
| 9.22
| ###
| 9.2
| 85,243
| 392,970
| 73.9
| 73.9
| 0.7 |
2003-Jan-23 Thu
| ###
| 9.25
| ###
| 9.2
|
|
| ###
| ###
| 0.7 |
2003-Jan-22 Wed
| ###
| 9.25
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| 9
| ###
| 8.89
| ###
| 25,128
| ###
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| 9
| 310,421
| 0
| ###
| ###
| 0.6 |
2003-Jan-16 Thu
| ###
| ###
| 9
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 9.21
| 9.21
| ###
| ###
| 18,284
| ###
| ###
| ###
| 0.0 |
2003-Jan-14 Tue
| 9.29
| ###
| 9.2
| 9.25
|
|
| ###
| ###
| ### |
2003-Jan-13 Mon
| ###
| 9.28
| ###
| 9.28
| 591,426
| ###
| 80.7
| 80.7
| 0.7 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2003-Jan-09 Thu
| 8.7
| ###
| ###
| ###
| 213,458
| 0
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 8.77
| 8.77
| 8.7
| 8.73
|
|
| ###
| ###
| ### |
2003-Jan-07 Tue
| 8.71
| 8.85
| 8.71
| 8.75
|
|
| 75.6
| 75.6
| 0.6 |
2003-Jan-06 Mon
| 8.57
| 8.83
| 8.57
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| 8.52
| 8.54
| 8.44
| 8.54
|
|
| ###
| ###
| ### |
2003-Jan-02 Thu
| 8.54
| ###
| 8.5
| 8.5
|
|
| 20.5
| 20.5
| 0.6 |
2002-Dec-31 Tue
| 8.42
| 8.55
| 8.42
| 8.54
| 49,854
| ###
| 81.6
| 81.6
| ### |
2002-Dec-30 Mon
| 8.41
| 8.47
| ###
| 8.47
| 16,589
| 70,254
| 78.2
| 78.2
| ### |
2002-Dec-27 Fri
| 8.44
| 8.44
| 8.41
| 8.41
| 1,950
| 16,428
| ###
| ###
| ### |
2002-Dec-24 Tue
| ###
| 8.44
| ###
| 8.41
|
|
| ###
| ###
| ### |
2002-Dec-23 Mon
| 8.45
| 8.45
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2002-Dec-20 Fri
| 8.4
| 8.45
| ###
| 8.45
| 45,954
| 194,155
| 70.7
| 70.7
| ### |
2002-Dec-19 Thu
| 8.26
| 8.43
| 8.22
| 8.43
| 241,078
| 2,006,974
| ###
| ###
| 0.6 |
2002-Dec-18 Wed
| ###
| 8.23
| ###
| 8.22
| 88,651
| ###
| ###
| ###
| 0.6 |
2002-Dec-17 Tue
| 8.2
| 8.24
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2002-Dec-16 Mon
| ###
| ###
| 8.2
| ###
| 38,674
| ###
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| 8.4
| ###
| ###
| 104,275
| 437,955
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| 8.4
| 8.45
| ###
| 8.41
| 34,629
| ###
| 72.8
| 72.8
| ### |
2002-Dec-11 Wed
| 8.48
| 8.5
| ###
| 8.4
| 125,289
| 532,478
| ###
| ###
| ### |
2002-Dec-10 Tue
| 8.45
| 8.5
| 8.4
| 8.5
|
|
| ###
| ###
| 0.6 |
2002-Dec-09 Mon
| 8.4
| 8.48
| 8.4
| 8.47
|
|
| 80.0
| 80.0
| ### |
2002-Dec-06 Fri
| 8.4
| 8.41
| ###
| ###
| 38,441
| 161,644
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| 8.44
| 8.44
| ###
| 8.4
|
|
| ###
| ###
| ### |
2002-Dec-04 Wed
| 8.5
| 8.5
| ###
| 8.44
|
|
| ###
| ###
| 0.6 |
2002-Dec-03 Tue
| 8.5
| 8.54
| 8.49
| 8.5
|
|
| 76.7
| 76.7
| 0.6 |
2002-Dec-02 Mon
| 8.48
| 8.5
| 8.43
| 8.5
| 59,155
| 500,747
| 69.2
| 69.2
| 0.6 |
2002-Nov-29 Fri
| 8.4
| 8.5
| ###
| 8.5
| 208,188
| ###
| 75.2
| 75.2
| 0.6 |
2002-Nov-28 Thu
| ###
| 8.46
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2002-Nov-27 Wed
| 8.29
| ###
| 8.2
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2002-Nov-26 Tue
| 8.2
| ###
| ###
| 8.25
| 59,785
| 0
| 77.7
| 77.7
| ### |
2002-Nov-25 Mon
| 8
| 8.25
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2002-Nov-22 Fri
| ###
| 8
| ###
| 8
| 89,126
| ###
| 71.6
| 71.6
| ### |
2002-Nov-21 Thu
| 8
| 8
| 7.85
| ###
| 168,654
| 1,336,582
| 28.8
| 28.8
| 0.0 |
2002-Nov-20 Wed
| 7.86
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 7.88
| 7.88
| 7.81
| 7.87
|
|
| ###
| ###
| 0.6 |
2002-Nov-18 Mon
| 7.8
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| 7.85
| ###
| 7.8
|
|
| ###
| ###
| 0.6 |
2002-Nov-14 Thu
| 7.53
| 7.8
| 7.53
| 7.72
| 109,450
| ###
| 89.4
| 89.4
| ### |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
| 309,887
| 0
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
| 373,447
| 0
| 28.4
| 28.4
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| 8
|
|
| 77.7
| 77.7
| ### |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 8
| ###
| ###
| ###
| 121,451
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 8
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 8
| 8
| ###
| 8
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 7.89
| ###
| 7.89
| 8
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
| 449,558
| 0
| 20.0
| 20.0
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 323,087
| 0
| 78.6
| 78.6
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
| 121,278
| 0
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| 8.2
| 8.2
| ###
| ###
| 68,046
| 278,988
| 28.2
| 28.2
| 0.0 |
2002-Oct-18 Fri
| 8.2
| 8.2
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2002-Oct-17 Thu
| ###
| 8.2
| ###
| 8.2
|
|
| 84.2
| 84.2
| 0.6 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 927,842
| 0
| 27.5
| 27.5
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2002-Oct-14 Mon
| ###
| 8.25
| ###
| 8.2
| 148,076
| ###
| ###
| ###
| 0.6 |
2002-Oct-11 Fri
| 8.2
| 8.2
| ###
| ###
| 140,051
| ###
| 28.6
| 28.6
| 0.0 |
2002-Oct-10 Thu
| ###
| 8.24
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
| 162,023
| 0
| 38.7
| 38.7
| 0.0 |
2002-Oct-08 Tue
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-07 Mon
| 8.28
| 8.28
| ###
| 8.2
| 32,575
| ###
| ###
| ###
| 0.6 |
2002-Oct-04 Fri
| 8.22
| 8.28
| 8.22
| 8.28
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 8.22
| 8.25
| 8.22
| 8.24
| 512,658
| ###
| ###
| ###
| 0.6 |
2002-Oct-02 Wed
| 8.25
| 8.25
| ###
| 8.21
|
|
| 31.3
| 31.3
| ### |
2002-Oct-01 Tue
| ###
| 8.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| 8.4
| 8.25
| 8.29
|
|
| ###
| ###
| 0.6 |
2002-Sep-27 Fri
| ###
| 8.4
| ###
| 8.4
|
|
| 69.8
| 69.8
| ### |
2002-Sep-26 Thu
| 8.2
| ###
| 8.2
| ###
| 324,959
| ###
| 86.3
| 86.3
| 0.0 |
2002-Sep-25 Wed
| 8.28
| 8.28
| ###
| ###
| 125,279
| 518,655
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| 8.28
|
|
| ###
| ###
| ### |
2002-Sep-23 Mon
| 8.4
| 8.4
| 8.27
| ###
| 75,729
| ###
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 8.26
| 8.48
| 8.26
| 8.45
| 153,185
| 1,282,158
| 90.7
| 90.7
| ### |
2002-Sep-19 Thu
| 8.4
| 8.58
| 8.4
| 8.46
|
|
| 82.2
| 82.2
| 0.6 |
2002-Sep-18 Wed
| 8.29
| 8.4
| ###
| 8.4
| 64,152
| ###
| 84.7
| 84.7
| ### |
2002-Sep-17 Tue
| 8
| 8.25
| 8
| 8.25
|
|
| 89.9
| 89.9
| ### |
2002-Sep-16 Mon
| ###
| ###
| ###
| 8
| 52,977
| 0
| 84.7
| 84.7
| ### |
2002-Sep-13 Fri
| 7.87
| ###
| 7.74
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| 8
| ###
| ###
| ###
| 125,458
| 0
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| 7.89
| 8
| 7.89
| ###
| 161,852
| ###
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| 7.88
| 7.89
| 7.8
| 7.87
| 158,079
| 1,240,129
| ###
| ###
| 0.6 |
2002-Sep-05 Thu
| ###
| ###
| 7.8
| 7.89
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| ###
| ###
| ###
| 7.82
| 268,182
| 0
| 89.3
| 89.3
| 0.6 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 90,789
| 0
| 69.3
| 69.3
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 7.58
| ###
| 7.46
| ###
| 166,056
| 619,388
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| 7.43
| 7.7
| 7.42
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2002-Aug-28 Wed
| 7.4
| 7.44
| 7.4
| 7.43
| 326,341
| 2,421,450
| ###
| ###
| ### |
2002-Aug-27 Tue
| ###
| 7.4
| ###
| 7.4
|
|
| 79.6
| 79.6
| 0.5 |
2002-Aug-26 Mon
| 7.22
| ###
| 7.22
| ###
| 147,554
| ###
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| 7.22
| 7.22
| ###
| ###
| 11,523
| ###
| ###
| ###
| 0.0 |
2002-Aug-22 Thu
| ###
| 7.22
| ###
| 7.22
|
|
| 78.7
| 78.7
| 0.5 |
2002-Aug-21 Wed
| 7.23
| 7.23
| ###
| ###
| 45,478
| ###
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| 7.26
| ###
| 7.2
| 7.2
| 81,089
| 291,920
| 25.0
| 25.0
| 0.5 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2002-Aug-16 Fri
| 7
| ###
| ###
| 7
| 371,386
| 0
| ###
| ###
| 0.5 |
2002-Aug-15 Thu
| 6.82
| ###
| 6.82
| ###
| 1,017,089
| 3,468,273
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| 6.79
| 6.82
| 6.74
| 6.8
| 51,049
| ###
| ###
| ###
| 0.5 |
2002-Aug-13 Tue
| 6.8
| 6.8
| 6.75
| 6.8
| 9,821
| ###
| ###
| ###
| 0.5 |
2002-Aug-12 Mon
| 6.8
| 6.85
| 6.78
| 6.78
|
|
| 28.6
| 28.6
| 0.5 |
2002-Aug-09 Fri
| ###
| 6.8
| ###
| 6.79
|
|
| 86.0
| 86.0
| 0.5 |
2002-Aug-08 Thu
| ###
| 6.77
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2002-Aug-07 Wed
| 6.51
| ###
| 6.51
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2002-Aug-06 Tue
| 6.5
| 6.5
| 6.4
| 6.45
|
|
| ###
| ###
| ### |
2002-Aug-05 Mon
| ###
| 6.7
| 6.5
| 6.5
| 26,883
| 177,427
| ###
| ###
| 0.5 |
2002-Aug-02 Fri
| ###
| ###
| 6.43
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-31 Wed
| 6.82
| 6.85
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2002-Jul-30 Tue
| ###
| ###
| 6.76
| 6.76
|
|
| ###
| ###
| 0.5 |
2002-Jul-29 Mon
| 6.54
| 6.8
| 6.53
| 6.79
| 181,855
| ###
| ###
| ###
| 0.5 |
2002-Jul-26 Fri
| 6.7
| 6.74
| ###
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2002-Jul-25 Thu
| 6.51
| 6.76
| 6.51
| ###
| 135,870
| ###
| ###
| ###
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 6.45
| 6.48
| 474,677
| ###
| 27.6
| 27.6
| 0.5 |
2002-Jul-23 Tue
| 6.84
| 6.84
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2002-Jul-22 Mon
| 6.59
| 6.86
| 6.48
| 6.85
|
|
| 91.5
| 91.5
| ### |
2002-Jul-19 Fri
| ###
| ###
| 6.83
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2002-Jul-18 Thu
| 6.85
| ###
| 6.85
| 6.89
| 28,958
| 99,181
| ###
| ###
| 0.5 |
2002-Jul-17 Wed
| ###
| ###
| 6.83
| 6.85
| 173,470
| ###
| 26.5
| 26.5
| ### |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| 7.24
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-11 Thu
| 7.2
| 7.24
| ###
| ###
| 53,178
| ###
| 30.1
| 30.1
| 0.0 |
2002-Jul-10 Wed
| ###
| 7.4
| 7.25
| 7.27
| 15,953
| 116,855
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 333,751
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 177,957
| 0
| 75.9
| 75.9
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 67,189
| 0
| 75.1
| 75.1
| 0.0 |
2002-Jul-04 Thu
| 7
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-Jul-03 Wed
| 6.8
| ###
| 6.75
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| 6.7
| 6.86
| 188,882
| 632,754
| 22.9
| 22.9
| 0.5 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
| 358,727
| 0
| ###
| ###
| 0.0 |
2002-Jun-28 Fri
| 7.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-27 Thu
| 7.25
| 7.25
| 7.2
| 7.2
| 72,842
| 526,283
| ###
| ###
| 0.5 |
2002-Jun-26 Wed
| 7.22
| 7.29
| 7.2
| 7.21
|
|
| ###
| ###
| ### |
2002-Jun-25 Tue
| ###
| ###
| ###
| 7.21
|
|
| ###
| ###
| ### |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
| 249,227
| 0
| 77.6
| 77.6
| 0.0 |
2002-Jun-21 Fri
| ###
| 7.21
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| 7.88
| 7.88
| 7.4
| 7.41
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| ###
| 7.84
| ###
| 62,321
| ###
| 33.7
| 33.7
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 173,947
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| 7.58
| 7.59
| 7.5
| 7.56
| 21,576
| ###
| 29.1
| 29.1
| 0.5 |
2002-Jun-06 Thu
| 7.75
| 7.75
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 7.5
| 7.7
| 7.48
| 7.7
| 73,570
| ###
| ###
| ###
| 0.6 |
2002-Jun-04 Tue
| ###
| ###
| 7.5
| 7.5
| 68,841
| 258,153
| 28.6
| 28.6
| 0.5 |
2002-Jun-03 Mon
| 7.5
| ###
| 7.4
| ###
| 159,675
| ###
| ###
| ###
| 0.0 |
2002-May-31 Fri
| 7.56
| 7.56
| 7.5
| 7.53
| 40,826
| ###
| ###
| ###
| 0.5 |
2002-May-30 Thu
| 7.55
| 7.57
| 7.52
| 7.56
|
|
| 68.4
| 68.4
| 0.5 |
2002-May-29 Wed
| 7.49
| 7.5
| 7.46
| 7.5
|
|
| ###
| ###
| 0.5 |
2002-May-28 Tue
| 7.45
| 7.5
| 7.45
| 7.49
|
|
| 76.3
| 76.3
| ### |
2002-May-27 Mon
| 7.46
| 7.5
| 7.42
| 7.45
| 58,544
| ###
| 34.1
| 34.1
| 0.5 |
2002-May-24 Fri
| 7.42
| 7.5
| ###
| 7.42
| 52,378
| ###
| 65.4
| 65.4
| 0.5 |
2002-May-23 Thu
| 7.44
| 7.48
| 7.4
| 7.4
|
|
| 30.2
| 30.2
| 0.5 |
2002-May-22 Wed
| 7.53
| 7.56
| 7.4
| 7.45
| 171,980
| ###
| ###
| ###
| 0.5 |
2002-May-21 Tue
| ###
| ###
| 7.51
| 7.53
| 646,322
| ###
| 29.0
| 29.0
| 0.5 |
2002-May-20 Mon
| 7.54
| 7.79
| 7.54
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| 7.5
| 554,885
| 0
| 84.5
| 84.5
| 0.5 |
2002-May-16 Thu
| ###
| 7.29
| ###
| 7.21
| 128,684
| 469,053
| 82.5
| 82.5
| ### |
2002-May-15 Wed
| ###
| ###
| ###
| ###
| 127,024
| 0
| 78.7
| 78.7
| 0.0 |
2002-May-14 Tue
| ###
| ###
| 6.8
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| 6.86
| ###
| 164,629
| 564,677
| ###
| ###
| 0.0 |
2002-May-10 Fri
| ###
| 7
| 6.86
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2002-May-09 Thu
| ###
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2002-May-07 Tue
| ###
| ###
| 6.49
| ###
| 945,687
| 3,068,754
| 15.1
| 15.1
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| 6.86
| 7.2
| 6.86
| ###
| 173,645
| 1,220,724
| ###
| ###
| 0.0 |
2002-May-02 Thu
| 6.59
| 6.8
| 6.59
| 6.75
|
|
| ###
| ###
| 0.5 |
2002-May-01 Wed
| 6.52
| 6.59
| 6.51
| 6.57
| 94,725
| 620,448
| ###
| ###
| ### |
2002-Apr-30 Tue
| 6.49
| 6.52
| 6.49
| 6.5
|
|
| 76.9
| 76.9
| 0.5 |
2002-Apr-29 Mon
| 6.46
| 6.5
| 6.45
| 6.48
|
|
| ###
| ###
| 0.5 |
2002-Apr-26 Fri
| 6.42
| 6.48
| 6.42
| 6.47
|
|
| 73.1
| 73.1
| 0.5 |
2002-Apr-24 Wed
| 6.45
| 6.47
| ###
| 6.47
| 106,622
| 344,922
| ###
| ###
| 0.5 |
2002-Apr-23 Tue
| 6.5
| 6.5
| 6.44
| 6.49
|
|
| ###
| ###
| ### |
2002-Apr-22 Mon
| 6.49
| 6.54
| 6.48
| 6.5
| 75,523
| 491,654
| 72.3
| 72.3
| 0.5 |
2002-Apr-19 Fri
| 6.47
| 6.49
| 6.25
| 6.43
| 131,640
| 838,546
| 27.0
| 27.0
| ### |
2002-Apr-18 Thu
| 6.2
| 6.5
| 6.2
| 6.45
|
|
| 91.7
| 91.7
| ### |
2002-Apr-17 Wed
| ###
| 6.25
| ###
| 6.25
| 154,578
| 483,056
| ###
| ###
| ### |
2002-Apr-16 Tue
| ###
| 6.21
| 6
| ###
| 124,843
| ###
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| 6.26
| ###
| 6.21
| 146,571
| ###
| ###
| ###
| ### |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Apr-11 Thu
| 6.2
| 6.21
| ###
| ###
| 56,347
| 174,957
| 34.3
| 34.3
| 0.0 |
2002-Apr-10 Wed
| 6.29
| ###
| 6.23
| 6.26
| 122,978
| 383,076
| ###
| ###
| 0.4 |
2002-Apr-09 Tue
| 6.27
| 6.27
| 6.2
| 6.24
| 149,350
| ###
| ###
| ###
| 0.4 |
2002-Apr-08 Mon
| 6.21
| 6.27
| ###
| 6.27
| 218,089
| ###
| ###
| ###
| 0.4 |
2002-Apr-05 Fri
| ###
| 6.25
| ###
| 6.23
|
|
| 73.9
| 73.9
| 0.4 |
2002-Apr-04 Thu
| ###
| 6.25
| ###
| ###
| 429,780
| ###
| ###
| ###
| 0.0 |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 6.2
| 6.2
| ###
| ###
| 66,582
| ###
| 37.2
| 37.2
| 0.0 |
2002-Mar-28 Thu
| ###
| 6.2
| ###
| ###
| 220,524
| 683,624
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| 6
| 76,622
| 0
| 78.7
| 78.7
| 0.4 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 56,885
| 0
| 66.9
| 66.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| 5.88
| ###
| 55,185
| 162,243
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| 5.87
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2002-Mar-19 Tue
| 5.81
| ###
| 5.79
| ###
| 138,727
| ###
| 88.2
| 88.2
| 0.0 |
2002-Mar-18 Mon
| 5.73
| 5.84
| 5.73
| 5.8
| 282,024
| ###
| 81.5
| 81.5
| 0.4 |
2002-Mar-15 Fri
| 5.82
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
| 188,479
| 0
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| 5.8
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2002-Mar-11 Mon
| ###
| 5.7
| 5.5
| 5.58
| 51,487
| 288,327
| 32.0
| 32.0
| 0.4 |
2002-Mar-08 Fri
| ###
| ###
| ###
| 5.55
| 214,644
| 0
| ###
| ###
| ### |
2002-Mar-07 Thu
| 5.27
| ###
| 5.25
| ###
| 111,780
| 293,422
| 77.8
| 77.8
| 0.0 |
2002-Mar-06 Wed
| 5.27
| 5.28
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2002-Mar-05 Tue
| 5.127
| ###
| 5.127
| ###
| 83,724
| 214,626
| 95.6
| 95.6
| 0.0 |
2002-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2002-Mar-01 Fri
| ###
| ###
| ###
| 5
|
|
| 26.9
| 26.9
| 0.4 |
2002-Feb-28 Thu
| 4.946
| ###
| 4.946
| ###
| 70,443
| ###
| 80.3
| 80.3
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| 5.053
| 445,850
| 0
| 74.7
| 74.7
| ### |
2002-Feb-25 Mon
| ###
| 5
| ###
| ###
| 164,945
| ###
| 79.3
| 79.3
| 0.0 |
2002-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
| 82,926
| 0
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-18 Mon
| ###
| 5
| ###
| 5
| 144,240
| ###
| 82.8
| 82.8
| 0.4 |
2002-Feb-15 Fri
| 4.86
| ###
| 4.85
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 4.85
| 4.85
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| ###
| ###
| 4.81
| 4.89
|
|
| 21.2
| 21.2
| ### |
2002-Feb-12 Tue
| 4.85
| ###
| 4.84
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2002-Feb-11 Mon
| 4.76
| 4.85
| 4.76
| 4.843
| 223,174
| 1,072,351
| ###
| ###
| 0.3 |
2002-Feb-08 Fri
| 4.75
| 4.76
| 4.743
| 4.743
|
|
| 28.7
| 28.7
| 0.3 |
2002-Feb-07 Thu
| 4.75
| 4.75
| ###
| 4.7
| 100,524
| 238,744
| 27.6
| 27.6
| 0.3 |
2002-Feb-06 Wed
| 4.8
| 4.8
| 4.72
| 4.73
| 64,043
| 304,844
| ###
| ###
| 0.3 |
2002-Feb-05 Tue
| 4.85
| 4.86
| 4.76
| 4.78
| 78,446
| 377,325
| ###
| ###
| ### |
2002-Feb-04 Mon
| 4.72
| ###
| 4.72
| 4.85
|
|
| 87.2
| 87.2
| ### |
2002-Feb-01 Fri
| 4.8
| 4.8
| 4.71
| ###
| 57,756
| 274,629
| 24.4
| 24.4
| 0.0 |
2002-Jan-31 Thu
| ###
| 4.89
| ###
| 4.8
|
|
| 88.6
| 88.6
| 0.3 |
2002-Jan-30 Wed
| ###
| ###
| 4.58
| ###
| 127,573
| 292,142
| 36.2
| 36.2
| 0.0 |
2002-Jan-29 Tue
| 4.73
| 4.75
| ###
| ###
| 134,941
| 320,484
| 21.9
| 21.9
| 0.0 |
2002-Jan-28 Mon
| 4.71
| 4.71
| 4.71
| 4.71
| 0
|
|
|
| ### |
2002-Jan-25 Fri
| ###
| 4.72
| ###
| 4.71
|
|
| 73.0
| 73.0
| ### |
2002-Jan-24 Thu
| 4.54
| 4.72
| 4.54
| 4.7
|
|
| 91.5
| 91.5
| 0.3 |
2002-Jan-23 Wed
| 4.44
| 4.54
| 4.44
| 4.54
| 13,477
| ###
| 83.6
| 83.6
| 0.3 |
2002-Jan-22 Tue
| ###
| 4.42
| ###
| 4.42
| 250,347
| ###
| 75.0
| 75.0
| 0.3 |
2002-Jan-21 Mon
| 4.4
| 4.4
| ###
| ###
| 17,876
| 39,327
| 30.9
| 30.9
| 0.0 |
2002-Jan-18 Fri
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2002-Jan-17 Thu
| 4.4
| 4.4
| ###
| ###
| 96,521
| 212,346
| 28.8
| 28.8
| 0.0 |
2002-Jan-16 Wed
| 4.4
| 4.4
| ###
| 4.4
| 144,174
| 317,182
| ###
| ###
| 0.3 |
2002-Jan-15 Tue
| 4.4
| 4.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| 4.372
| 4.372
| ###
| ###
| 39,526
| ###
| 37.2
| 37.2
| 0.0 |
2002-Jan-11 Fri
| ###
| 4.4
| ###
| 4.4
| 34,621
| ###
| 70.9
| 70.9
| 0.3 |
2002-Jan-10 Thu
| 4.4
| 4.4
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2002-Jan-09 Wed
| 4.4
| 4.4
| ###
| 4.4
|
|
| 71.0
| 71.0
| 0.3 |
2002-Jan-08 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| 4.4
| 32,477
| 0
| 30.6
| 30.6
| 0.3 |
2002-Jan-04 Fri
| ###
| 4.4
| ###
| 4.4
| 45,273
| ###
| ###
| ###
| 0.3 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2002-Jan-02 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 8,487
| 37,342
| 61.8
| 61.8
| 0.3 |
2001-Dec-31 Mon
| 4.44
| 4.44
| 4.4
| 4.4
| 63,424
| ###
| 22.6
| 22.6
| 0.3 |
2001-Dec-28 Fri
| 4.44
| 4.44
| 4.44
| 4.44
|
|
| 66.6
| 66.6
| 0.3 |
2001-Dec-27 Thu
| ###
| 4.44
| ###
| 4.44
| 6,250
| 13,875
| 75.7
| 75.7
| 0.3 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
| 43,685
| 0
| 74.2
| 74.2
| 0.0 |
2001-Dec-19 Wed
| ###
| 4.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
| 135,824
| 0
| ###
| ###
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2001-Dec-14 Fri
| 4.46
| 4.46
| ###
| ###
| 61,282
| 136,658
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 4.5
| 4.5
| 4.46
| 4.49
|
|
| ###
| ###
| ### |
2001-Dec-12 Wed
| 4.48
| 4.5
| 4.47
| 4.5
| 91,352
| ###
| 79.0
| 79.0
| ### |
2001-Dec-11 Tue
| 4.55
| 4.55
| 4.47
| 4.5
|
|
| 25.1
| 25.1
| ### |
2001-Dec-10 Mon
| 4.48
| ###
| 4.48
| 4.52
|
|
| 77.1
| 77.1
| 0.3 |
2001-Dec-07 Fri
| 4.4
| 4.45
| 4.4
| 4.44
|
|
| 74.9
| 74.9
| 0.3 |
2001-Dec-06 Thu
| 4.43
| 4.44
| ###
| ###
| 130,457
| ###
| ###
| ###
| 0.0 |
2001-Dec-05 Wed
| ###
| 4.43
| 4.29
| 4.41
|
|
| 88.6
| 88.6
| ### |
2001-Dec-04 Tue
| ###
| 4.29
| ###
| 4.26
| 64,242
| ###
| 82.2
| 82.2
| 0.3 |
2001-Dec-03 Mon
| ###
| ###
| ###
| 4.177
| 103,820
| 0
| ###
| ###
| 0.3 |
2001-Nov-30 Fri
| ###
| ###
| ###
| ###
| 76,143
| 0
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| 4.2
| 4.24
| 4.2
| 4.24
| 46,758
| ###
| 73.9
| 73.9
| 0.3 |
2001-Nov-27 Tue
| ###
| 4.23
| ###
| 4.2
|
|
| 72.1
| 72.1
| ### |
2001-Nov-26 Mon
| ###
| 4.2
| ###
| ###
| 61,277
| 128,681
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2001-Nov-22 Thu
| ###
| ###
| ###
| ###
| 16,728
| 0
| ###
| ###
| 0.0 |
2001-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
| 104,454
| 0
| ###
| ###
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2001-Nov-12 Mon
| 3.85
| 4
| 3.85
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Nov-09 Fri
| ###
| ###
| 3.8
| ###
| 93,252
| 177,178
| ###
| ###
| 0.0 |
2001-Nov-08 Thu
| 3.87
| ###
| 3.85
| ###
| 53,021
| ###
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 3.89
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Nov-06 Tue
| 3.85
| ###
| 3.85
| 3.85
| 14,955
| 28,788
| ###
| ###
| 0.3 |
2001-Nov-05 Mon
| 3.89
| ###
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
2001-Nov-02 Fri
| ###
| ###
| 3.86
| 3.86
|
|
| ###
| ###
| 0.3 |
2001-Nov-01 Thu
| 3.87
| ###
| 3.87
| 3.89
|
|
| ###
| ###
| 0.3 |
2001-Oct-31 Wed
| ###
| ###
| 3.85
| 3.87
|
|
| ###
| ###
| ### |
2001-Oct-30 Tue
| 3.8
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| 3.85
| 3.85
|
|
| 22.5
| 22.5
| 0.3 |
2001-Oct-26 Fri
| 3.89
| ###
| 3.88
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2001-Oct-25 Thu
| 3.921
| 3.921
| 3.88
| 3.88
|
|
| 20.6
| 20.6
| 0.3 |
2001-Oct-24 Wed
| 3.81
| ###
| 3.81
| ###
| 115,376
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 3.85
| 3.85
| 3.81
| 3.81
| 10,352
| 39,648
| ###
| ###
| 0.3 |
2001-Oct-22 Mon
| 3.85
| 3.85
| 3.83
| 3.85
|
|
| 72.0
| 72.0
| 0.3 |
2001-Oct-19 Fri
| 3.859
| 3.859
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 3.84
| 3.85
| 3.81
| 3.85
| 14,248
| ###
| 78.1
| 78.1
| 0.3 |
2001-Oct-17 Wed
| 3.84
| 3.84
| 3.83
| 3.84
| 16,223
| ###
| 67.0
| 67.0
| 0.3 |
2001-Oct-16 Tue
| 3.85
| 3.85
| 3.8
| 3.84
| 10,126
| ###
| ###
| ###
| 0.3 |
2001-Oct-15 Mon
| 3.76
| 3.85
| 3.76
| 3.85
| 12,850
| ###
| ###
| ###
| 0.3 |
2001-Oct-12 Fri
| 3.8
| 3.83
| 3.75
| 3.75
| 33,372
| 126,479
| 24.2
| 24.2
| 0.3 |
2001-Oct-11 Thu
| 3.8
| 3.85
| 3.8
| 3.85
|
|
| 79.1
| 79.1
| 0.3 |
2001-Oct-10 Wed
| 3.85
| 3.85
| 3.79
| 3.79
| 93,646
| 357,727
| ###
| ###
| ### |
2001-Oct-09 Tue
| 3.85
| 3.85
| 3.79
| 3.85
| 152,250
| ###
| ###
| ###
| 0.3 |
2001-Oct-08 Mon
| 3.84
| 3.87
| 3.75
| 3.85
| 88,371
| ###
| 71.8
| 71.8
| 0.3 |
2001-Oct-05 Fri
| 3.8
| 3.89
| 3.8
| 3.85
| 124,645
| ###
| 74.3
| 74.3
| 0.3 |
2001-Oct-04 Thu
| 3.8
| 3.85
| 3.72
| 3.82
|
|
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| 3.75
| 3.89
| 3.75
| 3.79
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 3.72
| 3.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2001-Oct-01 Mon
| 3.7
| 3.8
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
| 576,589
| 0
| 20.2
| 20.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 3.582
| 3.582
|
|
| ###
| ###
| 0.3 |
2001-Sep-26 Wed
| 3.55
| ###
| 3.54
| ###
| 562,045
| ###
| ###
| ###
| 0.0 |
2001-Sep-25 Tue
| 3.524
| ###
| 3.52
| 3.54
|
|
| ###
| ###
| 0.3 |
2001-Sep-24 Mon
| ###
| ###
| 3.54
| 3.54
| 136,026
| ###
| ###
| ###
| 0.3 |
2001-Sep-21 Fri
| 3.56
| ###
| 3.55
| ###
| 88,258
| 156,657
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| 3.7
| 3.7
| 3.56
| ###
| 101,679
| ###
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| 3.8
| ###
| 3.79
|
|
| 82.7
| 82.7
| ### |
2001-Sep-18 Tue
| ###
| 3.7
| 3.56
| 3.56
| 83,524
| ###
| 10.3
| 10.3
| 0.3 |
2001-Sep-17 Mon
| 3.86
| 3.86
| 3.52
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2001-Sep-14 Fri
| 4
| 4
| 3.86
| ###
| 36,951
| ###
| 40.0
| 40.0
| 0.0 |
2001-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 111,329
| 0
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| ###
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
2001-Sep-10 Mon
| ###
| ###
| ###
| ###
| 47,442
| 0
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 4.074
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 4.25
| 4.25
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2001-Sep-03 Mon
| ###
| ###
| 4.25
| 4.25
| 407,378
| 865,678
| ###
| ###
| ### |
2001-Aug-31 Fri
| 4.4
| 4.45
| ###
| ###
| 57,373
| 127,654
| ###
| ###
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| 4.27
| ###
| 80,553
| 171,980
| ###
| ###
| 0.0 |
2001-Aug-29 Wed
| 4.44
| 4.44
| ###
| ###
| 32,955
| ###
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| 4.55
| 4.55
| 4.46
| 4.46
| 32,626
| 146,980
| 19.5
| 19.5
| 0.3 |
2001-Aug-27 Mon
| 4.51
| 4.55
| 4.47
| 4.55
| 133,172
| ###
| ###
| ###
| 0.3 |
2001-Aug-24 Fri
| ###
| ###
| 4.53
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-Aug-23 Thu
| 4.685
| 4.685
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2001-Aug-22 Wed
| 4.52
| 4.7
| 4.5
| 4.7
| 583,040
| 2,681,984
| 94.6
| 94.6
| 0.3 |
2001-Aug-21 Tue
| 4.45
| 4.55
| 4.45
| 4.54
|
|
| ###
| ###
| 0.3 |
2001-Aug-20 Mon
| 4.4
| 4.43
| 4.4
| 4.43
|
|
| ###
| ###
| ### |
2001-Aug-17 Fri
| 4.385
| 4.4
| ###
| 4.4
| 213,150
| ###
| 72.5
| 72.5
| 0.3 |
2001-Aug-16 Thu
| ###
| 4.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 4.225
| 4.23
| 4.22
| 4.23
| 101,650
| 429,471
| ###
| ###
| 0.3 |
2001-Aug-14 Tue
| 4.24
| 4.24
| 4.22
| 4.22
| 94,726
| ###
| ###
| ###
| ### |
2001-Aug-13 Mon
| ###
| 4.24
| ###
| 4.24
| 68,757
| ###
| 73.4
| 73.4
| 0.3 |
2001-Aug-10 Fri
| 4.23
| 4.25
| 4.2
| 4.2
|
|
| 30.8
| 30.8
| ### |
2001-Aug-09 Thu
| ###
| 4.25
| ###
| 4.24
| 121,354
| 257,877
| ###
| ###
| 0.3 |
2001-Aug-08 Wed
| 4
| ###
| 4
| ###
| 115,729
| 231,458
| 87.5
| 87.5
| 0.0 |
2001-Aug-07 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2001-Aug-06 Mon
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| 4
| ###
| 4
|
|
| 74.2
| 74.2
| 0.3 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 238,122
| 0
| 68.3
| 68.3
| 0.0 |
2001-Aug-01 Wed
| 3.87
| 4
| 3.86
| ###
| 136,781
| 537,549
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| 3.86
| 3.87
| 3.84
| 3.86
|
|
| 73.3
| 73.3
| 0.3 |
2001-Jul-30 Mon
| 3.88
| 3.88
| 3.85
| 3.88
|
|
| 74.5
| 74.5
| 0.3 |
2001-Jul-27 Fri
| ###
| ###
| 3.85
| 3.86
|
|
| 23.2
| 23.2
| 0.3 |
2001-Jul-26 Thu
| 3.83
| 3.88
| 3.8
| 3.88
| 200,559
| 770,146
| ###
| ###
| 0.3 |
2001-Jul-25 Wed
| ###
| ###
| 3.85
| 3.85
|
|
| 19.5
| 19.5
| 0.3 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 164,649
| 0
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 58,555
| 0
| 36.0
| 36.0
| 0.0 |
2001-Jul-20 Fri
| ###
| 4
| ###
| ###
| 313,982
| ###
| 75.4
| 75.4
| 0.0 |
2001-Jul-19 Thu
| 3.974
| ###
| ###
| ###
| 1,081,547
| 0
| 34.3
| 34.3
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 129,940
| 0
| ###
| ###
| 0.0 |
2001-Jul-17 Tue
| 3.947
| 4
| ###
| ###
| 227,686
| 455,372
| ###
| ###
| 0.0 |
2001-Jul-16 Mon
| 4
| 4
| ###
| ###
| 33,025
| 66,050
| 34.3
| 34.3
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Jul-12 Thu
| 4
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-11 Wed
| 4
| ###
| 4
| ###
| 105,680
| ###
| 69.3
| 69.3
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 166,084
| 0
| ###
| ###
| 0.0 |
2001-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
| 22,746
| 0
| 28.3
| 28.3
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| 4.2
| ###
| ###
| 118,921
| ###
| 35.6
| 35.6
| 0.0 |
2001-Jul-03 Tue
| ###
| 4.2
| ###
| ###
| 29,178
| 61,273
| 69.6
| 69.6
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jun-29 Fri
| ###
| 4.2
| ###
| ###
| 31,623
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| 4.2
| 4.25
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
| 34,089
| 0
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 147,154
| 0
| 23.1
| 23.1
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2001-Jun-21 Thu
| 4.25
| 4.28
| ###
| ###
| 53,442
| ###
| 13.7
| 13.7
| 0.0 |
2001-Jun-20 Wed
| ###
| 4.2
| ###
| ###
| 94,889
| ###
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| 3.78
| ###
| 3.78
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-18 Mon
| 3.8
| 3.82
| 3.7
| 3.75
| 71,878
| ###
| 27.1
| 27.1
| 0.3 |
2001-Jun-15 Fri
| 3.82
| ###
| 3.8
| 3.8
| 170,973
| 324,848
| ###
| ###
| ### |
2001-Jun-14 Thu
| ###
| 4
| 3.8
| ###
| 185,521
| ###
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| 4
| 4.059
|
|
| 32.9
| 32.9
| ### |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 108,272
| 0
| 31.7
| 31.7
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 312,381
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2001-Jun-04 Mon
| 4.4
| 4.4
| ###
| 4.4
| 68,421
| 150,526
| ###
| ###
| 0.3 |
2001-Jun-01 Fri
| ###
| 4.44
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
| 203,340
| 0
| 80.0
| 80.0
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 40,551
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| 4.275
| ###
| 4.275
| ###
| 40,987
| ###
| 85.3
| 85.3
| 0.0 |
2001-May-25 Fri
| ###
| ###
| 4.25
| ###
| 293,882
| ###
| 25.8
| 25.8
| 0.0 |
2001-May-24 Thu
| 4.289
| 4.289
| 4.23
| 4.251
|
|
| 27.0
| 27.0
| ### |
2001-May-23 Wed
| 4.46
| 4.548
| 4.45
| 4.548
|
|
| 85.4
| 85.4
| 0.3 |
2001-May-22 Tue
| 4.5
| 4.5
| 4.44
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-May-21 Mon
| 4.5
| 4.5
| 4.45
| 4.47
| 39,741
| 177,840
| 30.5
| 30.5
| ### |
2001-May-18 Fri
| 4.5
| 4.5
| 4.45
| 4.47
| 115,481
| 516,777
| ###
| ###
| ### |
2001-May-17 Thu
| 4.52
| 4.52
| 4.4
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-May-16 Wed
| 4.581
| 4.581
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-May-15 Tue
| 4.49
| 4.55
| 4.4
| 4.55
|
|
| ###
| ###
| 0.3 |
2001-May-14 Mon
| ###
| 4.58
| 4.48
| 4.48
| 53,286
| 241,385
| ###
| ###
| ### |
2001-May-11 Fri
| 4.25
| 4.5
| 4.25
| 4.49
|
|
| ###
| ###
| ### |
2001-May-10 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 16.3
| 16.3
| 0.3 |
2001-May-09 Wed
| 4.4
| 4.5
| 4.4
| 4.5
|
|
| 86.6
| 86.6
| ### |
2001-May-08 Tue
| 4.45
| 4.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| 4.45
| 4.5
| 4.45
| 4.45
| 57,279
| 256,323
| 73.3
| 73.3
| 0.3 |
2001-May-04 Fri
| ###
| ###
| 4.46
| 4.46
|
|
| ###
| ###
| 0.3 |
2001-May-03 Thu
| 4.79
| 4.8
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-May-02 Wed
| 4.7
| 4.85
| 4.7
| 4.76
| 78,928
| 376,881
| ###
| ###
| ### |
2001-May-01 Tue
| 4.56
| 4.7
| 4.51
| 4.7
| 69,075
| ###
| 89.0
| 89.0
| 0.3 |
2001-Apr-30 Mon
| 4.25
| 4.7
| 4.25
| 4.528
|
|
| 96.7
| 96.7
| ### |
2001-Apr-27 Fri
| ###
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-26 Thu
| 4
| ###
| ###
| ###
| 185,554
| 0
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| 4
| 4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2001-Apr-23 Mon
| 4.044
| 4.044
| ###
| 4
| 89,979
| ###
| ###
| ###
| 0.3 |
2001-Apr-20 Fri
| ###
| ###
| 4
| 4
| 37,775
| 75,550
| 28.8
| 28.8
| 0.3 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2001-Apr-18 Wed
| 4
| ###
| ###
| ###
| 22,126
| 0
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| 4
| 4
| ###
| ###
| 15,970
| 31,940
| 25.7
| 25.7
| 0.0 |
2001-Apr-16 Mon
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-13 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-12 Thu
| ###
| ###
| 4
| 4
|
|
| ###
| ###
| 0.3 |
2001-Apr-11 Wed
| 4
| ###
| 4
| ###
| 74,189
| 148,378
| 78.2
| 78.2
| 0.0 |
2001-Apr-10 Tue
| 4.27
| 4.27
| 4
| 4
| 62,980
| 260,422
| 6.1
| 6.1
| 0.3 |
2001-Apr-09 Mon
| 4.5
| 4.5
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2001-Apr-06 Fri
| 4.5
| 4.7
| ###
| 4.48
|
|
| ###
| ###
| ### |
2001-Apr-05 Thu
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Mar-30 Fri
| 3.78
| 3.945
| 3.78
| 3.945
| 140,973
| ###
| ###
| ###
| ### |
2001-Mar-29 Thu
| 3.721
| 3.78
| ###
| 3.78
|
|
| ###
| ###
| 0.3 |
2001-Mar-28 Wed
| 3.74
| 3.88
| ###
| 3.7
| 35,420
| ###
| 27.9
| 27.9
| 0.3 |
2001-Mar-27 Tue
| 3.7
| ###
| 3.7
| 3.8
|
|
| 86.7
| 86.7
| ### |
2001-Mar-26 Mon
| 3.5
| 3.7
| 3.5
| 3.7
|
|
| 92.8
| 92.8
| 0.3 |
2001-Mar-23 Fri
| 3.55
| 3.55
| 3.48
| 3.48
| 112,873
| 396,748
| ###
| ###
| 0.2 |
2001-Mar-22 Thu
| 3.52
| ###
| 3.52
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2001-Mar-21 Wed
| 3.5
| ###
| 3.5
| 3.5
| 33,048
| ###
| 73.0
| 73.0
| 0.3 |
2001-Mar-20 Tue
| 3.57
| 3.57
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2001-Mar-19 Mon
| 3.4
| 3.7
| 3.4
| ###
| 50,750
| ###
| 95.9
| 95.9
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2001-Mar-14 Wed
| 3.2
| ###
| 3.2
| ###
| 31,741
| 50,785
| 87.2
| 87.2
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| 3.2
| ###
| 18,259
| ###
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
| 6,821
| 0
| 76.2
| 76.2
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| 3.25
|
|
| 95.3
| 95.3
| 0.2 |
2001-Mar-08 Thu
| 3
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| 3
| 3
| 10,250
| 15,375
| ###
| ###
| 0.2 |
2001-Mar-06 Tue
| ###
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 13,440
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| 3.43
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| 3.45
| ###
| 3.45
|
|
| ###
| ###
| ### |
2001-Feb-27 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2001-Feb-26 Mon
| 3.45
| 3.45
| 3.41
| 3.45
|
|
| 72.9
| 72.9
| ### |
2001-Feb-23 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 3.42
| 3.45
| 3.42
| 3.45
|
|
| ###
| ###
| ### |
2001-Feb-21 Wed
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 73.3
| 73.3
| 0.2 |
2001-Feb-20 Tue
| 3.45
| 3.45
| 3.42
| 3.42
| 2,042
| ###
| ###
| ###
| 0.2 |
2001-Feb-19 Mon
| 3.45
| 3.5
| 3.41
| 3.45
|
|
| 77.3
| 77.3
| ### |
2001-Feb-16 Fri
| 3.51
| 3.52
| 3.5
| 3.5
| 34,927
| ###
| ###
| ###
| 0.3 |
2001-Feb-15 Thu
| ###
| 3.52
| ###
| 3.52
| 30,940
| 54,454
| 76.5
| 76.5
| ### |
2001-Feb-14 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2001-Feb-13 Tue
| ###
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| 3.29
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2001-Feb-09 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 3.23
| ###
| 3.23
| ###
| 27,125
| ###
| 85.0
| 85.0
| 0.0 |
2001-Feb-07 Wed
| 3.157
| 3.23
| 3.157
| 3.23
|
|
| 87.6
| 87.6
| ### |
2001-Feb-06 Tue
| 3.2
| 3.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2001-Feb-05 Mon
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2001-Feb-02 Fri
| ###
| 3.2
| ###
| 3.2
| 30,386
| ###
| ###
| ###
| 0.2 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2001-Jan-25 Thu
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-24 Wed
| 3.24
| 3.24
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
2001-Jan-23 Tue
| 3.24
| 3.24
| 3.23
| 3.23
| 21,525
| ###
| 30.9
| 30.9
| ### |
2001-Jan-22 Mon
| 3.28
| 3.28
| 3.23
| 3.24
| 12,975
| ###
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| 3.23
| ###
| 3.23
| 12,342
| ###
| ###
| ###
| ### |
2001-Jan-18 Thu
| 3.075
| ###
| 3.075
| ###
| 5,475
| ###
| ###
| ###
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
| 5,325
| 0
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| 3.2
| ###
| 3.2
| 16,650
| 26,640
| ###
| ###
| 0.2 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
| 4,575
| 0
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 3.25
| 3.25
| 3
| 3
|
|
| 1.6
| 1.6
| 0.2 |
2001-Jan-08 Mon
| ###
| 3.25
| ###
| 3.25
| 22,928
| 37,258
| ###
| ###
| 0.2 |
2001-Jan-05 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2001-Jan-04 Thu
| 3
| ###
| 3
| 3
| 29,279
| ###
| ###
| ###
| 0.2 |
2001-Jan-03 Wed
| ###
| 3
| ###
| ###
| 5,420
| ###
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
| 8,920
| 0
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,920
| 0
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| 2.7
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Dec-25 Mon
| 2.7
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Dec-22 Fri
| 2.7
| 2.75
| 2.7
| 2.72
|
|
| ###
| ###
| 0.2 |
2000-Dec-21 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| 2.7
| ###
| ###
| 3,723
| 5,026
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2000-Dec-15 Fri
| 2.7
| 2.72
| 2.7
| 2.72
|
|
| 82.7
| 82.7
| 0.2 |
2000-Dec-14 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 71.1
| 71.1
| 0.2 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-08 Fri
| 2.73
| 2.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 2.71
| 2.75
| 2.71
| 2.75
|
|
| ###
| ###
| ### |
2000-Dec-05 Tue
| 2.75
| 2.75
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2000-Dec-04 Mon
| 2.643
| ###
| 2.643
| ###
| 4,027
| 5,321
| 73.2
| 73.2
| 0.0 |
2000-Dec-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 68.4
| 68.4
| 0.2 |
2000-Nov-30 Thu
| 2.78
| 2.82
| 2.75
| 2.75
| 11,255
| 31,345
| 30.6
| 30.6
| ### |
2000-Nov-29 Wed
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 473,140
| 1,327,157
| ###
| ###
| ### |
2000-Nov-27 Mon
| 2.8
| 2.83
| 2.8
| 2.8
|
|
| 75.1
| 75.1
| 0.2 |
2000-Nov-24 Fri
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Nov-23 Thu
| 2.86
| 2.86
| 2.85
| 2.86
|
|
| 74.9
| 74.9
| 0.2 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 6,650
| 0
| 72.3
| 72.3
| 0.0 |
2000-Nov-21 Tue
| 2.86
| 2.86
| 2.85
| 2.85
| 17,950
| 51,247
| 34.0
| 34.0
| ### |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
| 877
| 0
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 10,023
| 0
| 69.7
| 69.7
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| 2.85
| 2.85
| 6,027
| 8,588
| ###
| ###
| ### |
2000-Nov-10 Fri
| 2.85
| ###
| 2.85
| 2.85
| 27,050
| 38,546
| ###
| ###
| ### |
2000-Nov-09 Thu
| ###
| ###
| 2.85
| 2.85
| 18,725
| 26,683
| 16.6
| 16.6
| ### |
2000-Nov-08 Wed
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 3
| ###
| 3
| 3
|
|
| 73.1
| 73.1
| 0.2 |
2000-Oct-17 Tue
| 3
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 3
| 3
| 3
| 3
| 550
| 1,650
| 66.4
| 66.4
| 0.2 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-12 Thu
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
2000-Oct-11 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| 3
| 3
| 3
| 3
|
|
| 74.2
| 74.2
| 0.2 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| 2.85
| 3
| 2.85
| 3
| 86,470
| 252,924
| ###
| ###
| 0.2 |
2000-Oct-04 Wed
| ###
| 2.85
| 2.8
| 2.85
|
|
| ###
| ###
| ### |
2000-Oct-03 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Oct-02 Mon
| 2.875
| 2.875
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2000-Sep-29 Fri
| 2.78
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2000-Sep-28 Thu
| 2.75
| 2.79
| 2.75
| 2.78
|
|
| 72.5
| 72.5
| 0.2 |
2000-Sep-27 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| 92.3
| 92.3
| ### |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
| 55,175
| 0
| 67.2
| 67.2
| 0.0 |
2000-Sep-22 Fri
| 2.56
| ###
| 2.56
| 2.58
|
|
| 86.4
| 86.4
| 0.2 |
2000-Sep-21 Thu
| ###
| ###
| 2.55
| 2.55
|
|
| 19.1
| 19.1
| 0.2 |
2000-Sep-20 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| 14.5
| 14.5
| 0.2 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 2.5
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 2.5
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Sep-13 Wed
| 2.47
| 2.47
| 2.47
| 2.47
| 11,620
| ###
| ###
| ###
| ### |
2000-Sep-12 Tue
| ###
| ###
| 2.46
| 2.46
|
|
| 21.7
| 21.7
| 0.2 |
2000-Sep-11 Mon
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| 32.7
| 32.7
| ### |
2000-Sep-08 Fri
| 2.53
| 2.53
| 2.53
| 2.53
|
|
| 69.5
| 69.5
| ### |
2000-Sep-07 Thu
| 2.55
| 2.55
| 2.53
| 2.53
| 18,950
| ###
| ###
| ###
| ### |
2000-Sep-06 Wed
| ###
| ###
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 4,723
| 0
| 73.3
| 73.3
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-01 Fri
| 2.53
| ###
| 2.53
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| 2.45
| 2.54
| 2.45
| 2.5
| 25,757
| ###
| ###
| ###
| 0.2 |
2000-Aug-30 Wed
| ###
| ###
| 2.27
| ###
| 223,742
| 253,947
| 76.8
| 76.8
| 0.0 |
2000-Aug-29 Tue
| 2.29
| ###
| 2.2
| 2.29
| 154,676
| 170,143
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 1,520
| 0
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2000-Aug-24 Thu
| 2.25
| 2.25
| 2.25
| 2.25
| 250
| ###
| ###
| ###
| ### |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
| 19,850
| 0
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
| 121,275
| 0
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 2.26
| ###
| 2.26
| ###
| 41,975
| ###
| 92.3
| 92.3
| 0.0 |
2000-Aug-17 Thu
| 2.25
| 2.25
| 2.23
| 2.25
| 113,979
| ###
| ###
| ###
| ### |
2000-Aug-16 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| 2.28
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
| 9,746
| 0
| 70.0
| 70.0
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 29,154
| 0
| 36.7
| 36.7
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 6,150
| 0
| 36.2
| 36.2
| 0.0 |
2000-Jul-26 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| 2.43
| 2.43
| 2.43
| 2.43
| 29,127
| 70,778
| 71.0
| 71.0
| ### |
2000-Jul-21 Fri
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 2.4
| 2.4
| ###
| ###
| 16,325
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-13 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| 2.42
| 2.42
| ###
| ###
| 54,689
| 66,173
| 24.0
| 24.0
| 0.0 |
2000-Jul-11 Tue
| 2.45
| 2.45
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Jul-10 Mon
| 2.4
| 2.42
| 2.4
| 2.42
| 21,840
| ###
| ###
| ###
| 0.2 |
2000-Jul-07 Fri
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 2.4
| 2.42
| 2.4
| 2.42
|
|
| 65.2
| 65.2
| 0.2 |
2000-Jul-05 Wed
| 2.444
| 2.444
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 2.48
| 2.48
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| 2.47
| 2.49
| 2.47
| 2.48
|
|
| 55.7
| 55.7
| 0.2 |
2000-Jun-30 Fri
| 2.48
| 2.5
| 2.46
| 2.47
|
|
| 29.5
| 29.5
| ### |
2000-Jun-29 Thu
| 2.4
| 2.48
| 2.4
| 2.48
|
|
| 77.7
| 77.7
| 0.2 |
2000-Jun-28 Wed
| ###
| 2.4
| ###
| 2.4
| 19,375
| 23,250
| 84.6
| 84.6
| ### |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| 2.322
| ###
| 2.25
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 16,879
| 0
| 20.0
| 20.0
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 31,921
| 0
| 35.8
| 35.8
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2000-Jun-16 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 82.1
| 82.1
| ### |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
| 24,921
| 0
| 74.0
| 74.0
| 0.0 |
2000-Jun-14 Wed
| ###
| 2.4
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2000-Jun-13 Tue
| 2.5
| 2.5
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2000-Jun-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2000-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-06 Tue
| ###
| 2.7
| ###
| ###
| 60,250
| ###
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| ###
| 2.58
| 2.5
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Jun-02 Fri
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| 20.1
| 20.1
| 0.2 |
2000-Jun-01 Thu
| 2.44
| 2.5
| 2.44
| 2.5
| 28,729
| ###
| 84.6
| 84.6
| 0.2 |
2000-May-31 Wed
| 2.42
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-May-30 Tue
| 2.45
| 2.45
| 2.4
| 2.4
| 46,043
| 111,654
| ###
| ###
| ### |
2000-May-29 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 71.1
| 71.1
| 0.2 |
2000-May-26 Fri
| ###
| 2.4
| ###
| 2.4
| 22,428
| ###
| 90.1
| 90.1
| ### |
2000-May-25 Thu
| 2.25
| 2.27
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2000-May-24 Wed
| ###
| ###
| 2.27
| 2.27
| 6,250
| ###
| ###
| ###
| 0.2 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 2.4
| 2.4
| ###
| ###
| 23,944
| ###
| ###
| ###
| 0.0 |
2000-May-18 Thu
| 2.4
| 2.4
| ###
| 2.4
|
|
| 72.9
| 72.9
| ### |
2000-May-17 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-May-16 Tue
| ###
| 2.4
| ###
| 2.4
|
|
| 85.3
| 85.3
| ### |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 83,678
| 0
| 76.2
| 76.2
| 0.0 |
2000-May-12 Fri
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-11 Thu
| 2.45
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-May-10 Wed
| 2.4
| 2.5
| 2.4
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 2.5
| 2.55
| 2.5
| 2.55
|
|
| 86.6
| 86.6
| 0.2 |
2000-May-08 Mon
| 2.575
| ###
| 2.5
| 2.5
| 54,540
| 68,175
| 19.7
| 19.7
| 0.2 |
2000-May-05 Fri
| 2.4
| 2.51
| 2.4
| 2.5
|
|
| 84.1
| 84.1
| 0.2 |
2000-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2000-May-03 Wed
| 2.24
| ###
| 2.24
| ###
| 100,044
| 112,049
| ###
| ###
| 0.0 |
2000-May-02 Tue
| ###
| 2.25
| ###
| 2.24
|
|
| 92.2
| 92.2
| ### |
2000-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2000-Apr-25 Tue
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 0
|
|
|
| 0.2 |
2000-Apr-20 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 12,143
| ###
| ###
| ###
| 0.2 |
2000-Apr-19 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-18 Tue
| ###
| 2.24
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2000-Apr-14 Fri
| 2.2
| 2.25
| 2.2
| 2.24
|
|
| ###
| ###
| ### |
2000-Apr-13 Thu
| 2.244
| 2.244
| 2.2
| 2.2
| 56,925
| 126,487
| 28.6
| 28.6
| 0.2 |
2000-Apr-12 Wed
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 2.29
| 2.29
| 2.24
| 2.24
| 7,150
| ###
| ###
| ###
| ### |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2000-Apr-06 Thu
| 2
| ###
| 2
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 531,987
| 0
| 77.6
| 77.6
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| 2
| 2
|
|
| 46.9
| 46.9
| 0.1 |
2000-Apr-03 Mon
| ###
| ###
| 2
| ###
| 40,389
| 40,389
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| 2
| 2
| 2
| 2
|
|
| 69.6
| 69.6
| 0.1 |
2000-Mar-29 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
| 26,387
| 0
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2
| 2
| ###
| 2
|
|
| 68.5
| 68.5
| 0.1 |
2000-Mar-22 Wed
| 2
| 2
| 2
| 2
| 43,127
| 86,254
| ###
| ###
| 0.1 |
2000-Mar-21 Tue
| 2
| 2
| 2
| 2
|
|
| 71.7
| 71.7
| 0.1 |
2000-Mar-20 Mon
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Mar-17 Fri
| 2.023
| ###
| 2
| ###
| 45,486
| 45,486
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 2
| 2
| 2
| 2
|
|
| 64.5
| 64.5
| 0.1 |
2000-Mar-15 Wed
| ###
| ###
| 2
| 2
|
|
| 24.8
| 24.8
| 0.1 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2000-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 29,947
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2000-Mar-02 Thu
| 2.2
| 2.2
| 2.2
| 2.2
| 41,171
| 90,576
| 72.3
| 72.3
| 0.2 |
2000-Mar-01 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-29 Tue
| 2.2
| 2.25
| 2.2
| 2.2
|
|
| 68.6
| 68.6
| 0.2 |
2000-Feb-28 Mon
| ###
| 2.25
| ###
| 2.25
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2000-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-16 Wed
| ###
| ###
| ###
| ###
| 92,342
| 0
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 9,187
| 0
| 8.3
| 8.3
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| ###
| 2.22
| ###
| ###
| 82,254
| ###
| ###
| ###
| 0.0 |
2000-Feb-09 Wed
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 2
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2000-Feb-07 Mon
| 2
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 1.8
| ###
| 1.8
| 1.85
|
|
| 83.8
| 83.8
| 0.1 |
2000-Feb-03 Thu
| 1.79
| 1.8
| 1.75
| 1.75
| 55,925
| ###
| 25.2
| 25.2
| 0.1 |
2000-Feb-02 Wed
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 92.6
| 92.6
| 0.1 |
2000-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2000-Jan-21 Fri
| ###
| ###
| ###
| ###
| 10,520
| 0
| 78.1
| 78.1
| 0.0 |
2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Jan-17 Mon
| ###
| ###
| ###
| ###
| 11,750
| 0
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2000-Jan-10 Mon
| 1.687
| 1.7
| ###
| ###
| 15,424
| ###
| ###
| ###
| 0.0 |
2000-Jan-07 Fri
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| 30.8
| 30.8
| 0.1 |
2000-Jan-06 Thu
| 1.77
| 1.77
| 1.77
| 1.77
| 2,355
| ###
| 71.9
| 71.9
| ### |
2000-Jan-05 Wed
| 1.77
| 1.77
| 1.77
| 1.77
|
|
| 77.7
| 77.7
| ### |
2000-Jan-04 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 70.4
| 70.4
| 0.1 |
1999-Dec-29 Wed
| 1.77
| 1.77
| 1.77
| 1.77
| 7,545
| 13,354
| ###
| ###
| ### |
1999-Dec-28 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-27 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-24 Fri
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Dec-23 Thu
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1999-Dec-22 Wed
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
1999-Dec-21 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 72.9
| 72.9
| 0.1 |
1999-Dec-20 Mon
| 1.8
| 1.8
| 1.77
| 1.77
|
|
| 23.4
| 23.4
| ### |
1999-Dec-17 Fri
| 1.78
| 1.85
| 1.78
| 1.8
| 33,981
| 61,675
| 76.6
| 76.6
| 0.1 |
1999-Dec-16 Thu
| 1.72
| 1.8
| 1.72
| 1.8
| 37,855
| 66,624
| 92.1
| 92.1
| 0.1 |
1999-Dec-15 Wed
| 1.72
| 1.75
| 1.72
| 1.72
|
|
| 68.6
| 68.6
| 0.1 |
1999-Dec-14 Tue
| ###
| 1.7
| ###
| 1.7
| 12,250
| ###
| 83.8
| 83.8
| ### |
1999-Dec-13 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 25,750
| 43,775
| ###
| ###
| ### |
1999-Dec-10 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 70.4
| 70.4
| ### |
1999-Dec-09 Thu
| ###
| 1.75
| ###
| 1.7
| 77,779
| 68,056
| 88.0
| 88.0
| ### |
1999-Dec-08 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 67.8
| 67.8
| ### |
1999-Dec-07 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
| 21,556
| 0
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| ###
| 10,870
| 0
| 17.5
| 17.5
| 0.0 |
1999-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1999-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
1999-Nov-24 Wed
| 1.675
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-18 Thu
| ###
| 1.71
| ###
| ###
| 27,470
| 23,486
| 12.0
| 12.0
| 0.0 |
1999-Nov-17 Wed
| 1.78
| 1.78
| 1.71
| 1.71
|
|
| 7.6
| 7.6
| 0.1 |
1999-Nov-16 Tue
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Nov-15 Mon
| ###
| ###
| 1.78
| 1.8
|
|
| 38.8
| 38.8
| 0.1 |
1999-Nov-12 Fri
| 1.75
| 1.8
| 1.75
| 1.8
| 91,744
| 162,845
| ###
| ###
| 0.1 |
1999-Nov-11 Thu
| 1.72
| 1.75
| 1.71
| 1.75
|
|
| 72.7
| 72.7
| 0.1 |
1999-Nov-10 Wed
| 1.73
| 1.73
| ###
| 1.71
|
|
| 23.0
| 23.0
| 0.1 |
1999-Nov-09 Tue
| ###
| 1.75
| ###
| 1.73
| 135,955
| ###
| 95.9
| 95.9
| ### |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| 1.59
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Nov-04 Thu
| 1.56
| ###
| 1.56
| ###
| 133,279
| 103,957
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 1.52
| 1.55
| 1.52
| 1.55
|
|
| 84.6
| 84.6
| ### |
1999-Nov-02 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 70.8
| 70.8
| 0.1 |
1999-Nov-01 Mon
| 1.49
| 1.55
| 1.49
| 1.52
|
|
| 86.7
| 86.7
| 0.1 |
1999-Oct-29 Fri
| 1.49
| 1.49
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
1999-Oct-27 Wed
| 1.44
| 1.5
| 1.44
| 1.5
| 32,921
| ###
| 91.6
| 91.6
| 0.1 |
1999-Oct-26 Tue
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-25 Mon
| 1.4
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 68.1
| 68.1
| ### |
1999-Oct-21 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 25,676
| 35,946
| 76.6
| 76.6
| ### |
1999-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
1999-Oct-19 Tue
| 1.4
| 1.4
| ###
| ###
| 11,240
| ###
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 80.8
| 80.8
| ### |
1999-Oct-15 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-14 Thu
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1999-Oct-12 Tue
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Oct-11 Mon
| 1.48
| 1.5
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1999-Oct-08 Fri
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 32.2
| 32.2
| ### |
1999-Oct-07 Thu
| 1.48
| 1.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 42,686
| ###
| 72.5
| 72.5
| ### |
1999-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
1999-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-29 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 1.45
| 1.45
| 1.43
| 1.45
| 31,650
| 45,576
| ###
| ###
| ### |
1999-Sep-22 Wed
| 1.42
| 1.45
| 1.42
| 1.45
| 3,350
| ###
| ###
| ###
| ### |
1999-Sep-21 Tue
| 1.43
| 1.43
| 1.42
| 1.42
| 30,359
| ###
| ###
| ###
| ### |
1999-Sep-20 Mon
| 1.42
| 1.42
| 1.42
| 1.42
| 4,676
| ###
| ###
| ###
| ### |
1999-Sep-17 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1999-Sep-16 Thu
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 76.5
| 76.5
| ### |
1999-Sep-15 Wed
| 1.46
| 1.46
| 1.45
| 1.45
|
|
| 32.7
| 32.7
| ### |
1999-Sep-14 Tue
| 1.47
| 1.47
| 1.46
| 1.46
| 32,773
| ###
| 30.4
| 30.4
| 0.1 |
1999-Sep-13 Mon
| 1.5
| 1.5
| 1.46
| 1.47
| 30,750
| ###
| ###
| ###
| ### |
1999-Sep-10 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.5
| 70.5
| 0.1 |
1999-Sep-09 Thu
| 1.5
| 1.55
| 1.5
| 1.5
|
|
| 67.2
| 67.2
| 0.1 |
1999-Sep-08 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Sep-07 Tue
| 1.58
| 1.58
| 1.56
| 1.56
| 41,553
| ###
| ###
| ###
| ### |
1999-Sep-06 Mon
| 1.58
| 1.58
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Sep-03 Fri
| 1.56
| 1.58
| 1.56
| 1.58
| 13,450
| ###
| 84.5
| 84.5
| 0.1 |
1999-Sep-02 Thu
| 1.57
| 1.58
| 1.56
| 1.58
| 131,547
| 206,528
| ###
| ###
| 0.1 |
1999-Sep-01 Wed
| ###
| 1.58
| ###
| 1.56
|
|
| ###
| ###
| ### |
1999-Aug-31 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.2
| 74.2
| 0.1 |
1999-Aug-30 Mon
| 1.51
| 1.51
| 1.5
| 1.5
|
|
| 26.9
| 26.9
| 0.1 |
1999-Aug-27 Fri
| 1.5
| 1.51
| 1.5
| 1.51
| 1,470
| ###
| ###
| ###
| 0.1 |
1999-Aug-26 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Aug-25 Wed
| 1.46
| 1.48
| 1.46
| 1.48
| 50,127
| 73,686
| ###
| ###
| 0.1 |
1999-Aug-24 Tue
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
1999-Aug-23 Mon
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 10.8
| 10.8
| 0.1 |
1999-Aug-19 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Aug-18 Wed
| 1.55
| 1.55
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
1999-Aug-17 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-16 Mon
| 1.55
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
1999-Aug-13 Fri
| 1.58
| 1.58
| 1.55
| 1.55
| 42,883
| ###
| ###
| ###
| ### |
1999-Aug-12 Thu
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 67.8
| 67.8
| ### |
1999-Aug-11 Wed
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| 27.0
| 27.0
| 0.1 |
1999-Aug-10 Tue
| 1.55
| 1.56
| 1.52
| 1.52
| 32,449
| 49,971
| ###
| ###
| 0.1 |
1999-Aug-09 Mon
| 1.55
| 1.59
| 1.55
| 1.59
| 22,346
| 35,083
| ###
| ###
| ### |
1999-Aug-06 Fri
| 1.57
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
1999-Aug-05 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 2,580
| ###
| ###
| ###
| ### |
1999-Aug-04 Wed
| 1.53
| 1.55
| 1.51
| 1.53
|
|
| 75.7
| 75.7
| ### |
1999-Aug-03 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.7
| 67.7
| ### |
1999-Aug-02 Mon
| 1.554
| 1.554
| 1.5
| 1.5
|
|
| 10.7
| 10.7
| 0.1 |
1999-Jul-30 Fri
| 1.54
| 1.55
| 1.54
| 1.55
| 16,289
| ###
| ###
| ###
| ### |
1999-Jul-29 Thu
| 1.59
| 1.59
| 1.55
| 1.55
| 35,389
| ###
| 12.4
| 12.4
| ### |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| ###
| 1.59
| ###
| 38,257
| ###
| ###
| ###
| 0.0 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
| 45,025
| 0
| 22.2
| 22.2
| 0.0 |
1999-Jul-22 Thu
| 1.57
| ###
| 1.57
| ###
| 115,377
| 90,570
| ###
| ###
| 0.0 |
1999-Jul-21 Wed
| 1.55
| 1.57
| 1.55
| 1.56
| 59,873
| ###
| 76.1
| 76.1
| ### |
1999-Jul-20 Tue
| 1.51
| 1.51
| 1.5
| 1.51
| 29,844
| ###
| ###
| ###
| 0.1 |
1999-Jul-19 Mon
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| 65.9
| 65.9
| 0.1 |
1999-Jul-16 Fri
| 1.49
| 1.5
| 1.49
| 1.5
| 227,979
| 340,828
| ###
| ###
| 0.1 |
1999-Jul-15 Thu
| 1.47
| 1.51
| 1.47
| 1.51
|
|
| ###
| ###
| 0.1 |
1999-Jul-14 Wed
| 1.49
| 1.49
| 1.47
| 1.47
| 22,525
| ###
| ###
| ###
| ### |
1999-Jul-13 Tue
| 1.47
| 1.48
| 1.46
| 1.48
| 37,755
| ###
| 76.2
| 76.2
| 0.1 |
1999-Jul-12 Mon
| 1.46
| 1.47
| 1.45
| 1.47
|
|
| ###
| ###
| ### |
1999-Jul-09 Fri
| 1.47
| 1.48
| 1.47
| 1.47
|
|
| 73.2
| 73.2
| ### |
1999-Jul-08 Thu
| 1.49
| 1.49
| 1.48
| 1.48
|
|
| 27.2
| 27.2
| 0.1 |
1999-Jul-07 Wed
| 1.44
| 1.48
| 1.44
| 1.48
| 37,250
| 54,385
| ###
| ###
| 0.1 |
1999-Jul-06 Tue
| 1.44
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Jul-05 Mon
| ###
| 1.44
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 45,678
| 0
| 26.5
| 26.5
| 0.0 |
1999-Jul-01 Thu
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 1.25
| ###
| 335,076
| 209,422
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| 1.25
| 1.29
| 1.24
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Jun-28 Mon
| 1.21
| 1.21
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-25 Fri
| ###
| 1.25
| 1.2
| 1.21
| 92,252
| ###
| 73.7
| 73.7
| ### |
1999-Jun-24 Thu
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-Jun-23 Wed
| 1.29
| 1.29
| 1.24
| 1.24
|
|
| 10.1
| 10.1
| 0.1 |
1999-Jun-22 Tue
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
1999-Jun-21 Mon
| ###
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1999-Jun-16 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
1999-Jun-15 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
1999-Jun-11 Fri
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 80.5
| 80.5
| ### |
1999-Jun-10 Thu
| ###
| 1.4
| ###
| 1.4
| 36,825
| 25,777
| 79.5
| 79.5
| ### |
1999-Jun-09 Wed
| 1.42
| 1.42
| ###
| 1.41
| 25,748
| 18,281
| 24.5
| 24.5
| ### |
1999-Jun-08 Tue
| 1.4
| 1.44
| 1.4
| 1.43
| 23,880
| ###
| 87.7
| 87.7
| 0.1 |
1999-Jun-07 Mon
| 1.55
| 1.55
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
1999-Jun-04 Fri
| 1.73
| 1.86
| 1.73
| 1.85
|
|
| ###
| ###
| 0.1 |
1999-Jun-03 Thu
| ###
| 1.75
| ###
| 1.72
|
|
| ###
| ###
| 0.1 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
| 252,450
| 0
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
1999-May-27 Thu
| ###
| 1.7
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1999-May-25 Tue
| 1.74
| 1.74
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1999-May-24 Mon
| 1.75
| 1.75
| 1.73
| 1.74
| 40,070
| 69,721
| ###
| ###
| 0.1 |
1999-May-21 Fri
| 1.74
| 1.76
| 1.74
| 1.75
| 61,150
| ###
| ###
| ###
| 0.1 |
1999-May-20 Thu
| 1.74
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| 1.75
| 1.75
| 1.74
| 1.74
| 37,540
| ###
| ###
| ###
| 0.1 |
1999-May-18 Tue
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-May-17 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1999-May-14 Fri
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 67.0
| 67.0
| 0.1 |
1999-May-13 Thu
| 1.75
| 1.75
| 1.74
| 1.75
|
|
| 67.3
| 67.3
| 0.1 |
1999-May-12 Wed
| 1.77
| 1.77
| 1.75
| 1.75
| 169,988
| 299,178
| 20.9
| 20.9
| 0.1 |
1999-May-11 Tue
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| 75.2
| 75.2
| 0.1 |
1999-May-10 Mon
| 1.77
| 1.78
| 1.77
| 1.77
| 65,322
| 115,946
| 74.9
| 74.9
| ### |
1999-May-07 Fri
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| 39.0
| 39.0
| ### |
1999-May-06 Thu
| 1.773
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-May-05 Wed
| 1.79
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-May-04 Tue
| 1.78
| 1.8
| 1.77
| 1.8
| 165,824
| ###
| 79.4
| 79.4
| 0.1 |
1999-May-03 Mon
| 1.77
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Apr-30 Fri
| 1.78
| 1.78
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
1999-Apr-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 71.7
| 71.7
| 0.1 |
1999-Apr-28 Wed
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| 81.3
| 81.3
| 0.1 |
1999-Apr-27 Tue
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 30.2
| 30.2
| 0.1 |
1999-Apr-26 Mon
| 1.78
| 1.78
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Apr-23 Fri
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| 30.5
| 30.5
| 0.1 |
1999-Apr-22 Thu
| 1.78
| 1.8
| 1.78
| 1.8
| 265,850
| 475,871
| ###
| ###
| 0.1 |
1999-Apr-21 Wed
| 1.8
| 1.8
| 1.79
| 1.8
| 1,229,775
| 2,207,446
| 76.9
| 76.9
| 0.1 |
1999-Apr-20 Tue
| 1.8
| 1.8
| 1.78
| 1.78
| 52,220
| 93,473
| 25.9
| 25.9
| 0.1 |
1999-Apr-19 Mon
| 1.78
| 1.83
| 1.78
| 1.8
|
|
| 73.8
| 73.8
| 0.1 |
1999-Apr-16 Fri
| 1.8
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
1999-Apr-14 Wed
| 1.83
| 1.83
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
1999-Apr-13 Tue
| 1.8
| 1.85
| 1.8
| 1.8
|
|
| 69.6
| 69.6
| 0.1 |
1999-Apr-12 Mon
| 1.85
| ###
| 1.85
| ###
| 106,850
| ###
| 91.5
| 91.5
| 0.0 |
1999-Apr-09 Fri
| 1.7
| 1.8
| 1.7
| 1.8
|
|
| 93.7
| 93.7
| 0.1 |
1999-Apr-07 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Apr-06 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.6
| 71.6
| ### |
1999-Mar-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 74.2
| 74.2
| ### |
1999-Mar-30 Tue
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
1999-Mar-26 Fri
| 1.55
| 1.56
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
1999-Mar-25 Thu
| 1.55
| 1.55
| 1.53
| 1.53
|
|
| 17.4
| 17.4
| ### |
1999-Mar-24 Wed
| 1.557
| 1.58
| 1.557
| 1.58
|
|
| 86.8
| 86.8
| 0.1 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
1999-Mar-18 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.7
| 74.7
| ### |
1999-Mar-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-16 Tue
| 1.53
| 1.55
| 1.53
| 1.55
|
|
| ###
| ###
| ### |
1999-Mar-15 Mon
| ###
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 147,588
| ###
| 70.8
| 70.8
| ### |
1999-Mar-04 Thu
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 87.9
| 87.9
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1999-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 72.3
| 72.3
| ### |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-22 Mon
| 1.55
| ###
| 1.55
| ###
| 31,141
| ###
| ###
| ###
| 0.0 |
1999-Feb-17 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-15 Mon
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1999-Feb-12 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
1999-Feb-10 Wed
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 12.5
| 12.5
| ### |
1999-Feb-09 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Feb-05 Fri
| ###
| ###
| 1.55
| 1.55
|
|
| 11.1
| 11.1
| ### |
1999-Feb-03 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 5.6
| 5.6
| ### |
1999-Feb-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 75.8
| 75.8
| ### |
1999-Feb-01 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-29 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 67.9
| 67.9
| 0.1 |
1999-Jan-28 Thu
| 1.47
| 1.5
| 1.47
| 1.5
|
|
| ###
| ###
| 0.1 |
1999-Jan-27 Wed
| 1.42
| 1.47
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
1999-Jan-25 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.5
| 77.5
| ### |
1999-Jan-20 Wed
| 1.473
| 1.473
| 1.42
| 1.47
| 5,084
| 7,354
| ###
| ###
| ### |
1999-Jan-19 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1999-Jan-15 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.3
| 75.3
| 0.1 |
1999-Jan-11 Mon
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 80.3
| 80.3
| 0.1 |
1999-Jan-08 Fri
| 1.45
| 1.47
| 1.45
| 1.47
| 3,350
| ###
| ###
| ###
| ### |
1999-Jan-07 Thu
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 72.5
| 72.5
| ### |
1999-Jan-05 Tue
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-31 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 61.3
| 61.3
| 0.1 |
1998-Dec-30 Wed
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-24 Thu
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 73.3
| 73.3
| 0.1 |
1998-Dec-23 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
1998-Dec-22 Tue
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 22.4
| 22.4
| ### |
1998-Dec-21 Mon
| 1.45
| 1.45
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
1998-Dec-18 Fri
| 1.43
| 1.48
| 1.43
| 1.48
| 199,280
| 289,952
| 93.1
| 93.1
| 0.1 |
1998-Dec-16 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 73.4
| 73.4
| 0.1 |
1998-Dec-15 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-10 Thu
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Dec-09 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 78.8
| 78.8
| 0.1 |
1998-Dec-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
| 10,683
| 16,024
| 74.6
| 74.6
| 0.1 |
1998-Dec-03 Thu
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Dec-02 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
1998-Dec-01 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 77.0
| 77.0
| ### |
1998-Nov-30 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.4
| 72.4
| 0.1 |
1998-Nov-27 Fri
| 1.49
| 1.5
| 1.49
| 1.5
|
|
| 74.0
| 74.0
| 0.1 |
1998-Nov-25 Wed
| 1.47
| 1.47
| 1.47
| 1.47
|
|
| ###
| ###
| ### |
1998-Nov-24 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 75.9
| 75.9
| ### |
1998-Nov-23 Mon
| 1.41
| 1.41
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
1998-Nov-20 Fri
| 1.4
| 1.4
| 1.4
| 1.4
| 3,649
| ###
| 70.7
| 70.7
| ### |
1998-Nov-19 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| 1.48
| 1.48
| 1.4
| 1.4
|
|
| 2.5
| 2.5
| ### |
1998-Nov-17 Tue
| 1.49
| 1.49
| 1.49
| 1.49
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1998-Nov-10 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Nov-05 Thu
| 1.45
| 1.5
| 1.45
| 1.5
| 97,148
| ###
| 93.5
| 93.5
| 0.1 |
1998-Nov-04 Wed
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| 72.4
| 72.4
| ### |
1998-Oct-29 Thu
| 1.4
| 1.5
| 1.4
| 1.5
|
|
| 96.1
| 96.1
| 0.1 |
1998-Oct-23 Fri
| 1.45
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Oct-22 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
1998-Oct-14 Wed
| 1.48
| 1.5
| 1.48
| 1.5
| 37,620
| 56,053
| 85.2
| 85.2
| 0.1 |
1998-Oct-13 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 83.8
| 83.8
| 0.1 |
1998-Sep-29 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-25 Fri
| 1.5
| 1.5
| 1.5
| 1.5
| 0
|
|
|
| 0.1 |
1998-Sep-23 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 1,880
| 2,820
| 63.9
| 63.9
| 0.1 |
1998-Sep-18 Fri
| 1.59
| 1.59
| 1.59
| 1.59
|
|
| 72.3
| 72.3
| ### |
1998-Sep-16 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 74.8
| 74.8
| 0.1 |
1998-Sep-14 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.4
| 70.4
| 0.1 |
1998-Sep-07 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 57.1
| 57.1
| 0.1 |
1998-Sep-04 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 70.6
| 70.6
| 0.1 |
1998-Sep-02 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.9
| 69.9
| 0.1 |
1998-Sep-01 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-28 Fri
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1998-Aug-11 Tue
| 1.52
| ###
| 1.5
| ###
| 9,474
| ###
| 99.6
| 99.6
| 0.0 |
1998-Jul-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-15 Wed
| ###
| ###
| ###
| ###
| 160,652
| 0
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1998-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-30 Tue
| 1.55
| ###
| 1.53
| ###
| 36,074
| ###
| ###
| ###
| 0.0 |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-25 Thu
| 1.55
| ###
| 1.55
| ###
| 10,174
| 7,884
| 96.1
| 96.1
| 0.0 |
1998-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| 1.55
| ###
| 30,074
| ###
| 75.5
| 75.5
| 0.0 |
1998-Jun-18 Thu
| 1.58
| ###
| 1.53
| 1.58
|
|
| 65.1
| 65.1
| 0.1 |
1998-Jun-17 Wed
| 1.58
| 1.58
| 1.58
| 1.58
|
|
| 71.7
| 71.7
| 0.1 |
1998-Jun-16 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 76.1
| 76.1
| 0.1 |
1998-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jun-11 Thu
| ###
| ###
| 1.5
| ###
| 18,242
| 13,681
| 83.3
| 83.3
| 0.0 |
1998-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 1.57
| 1.57
|
|
| ###
| ###
| 0.1 |
1998-Jun-01 Mon
| ###
| ###
| ###
| ###
| 4,040
| 0
| 83.9
| 83.9
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
1998-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-May-21 Thu
| 1.55
| ###
| 1.55
| 1.57
| 23,252
| 18,020
| ###
| ###
| 0.1 |
1998-May-20 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1998-May-19 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 73.2
| 73.2
| ### |
1998-May-18 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1998-May-15 Fri
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-May-14 Thu
| ###
| ###
| ###
| ###
| 163,782
| 0
| 75.8
| 75.8
| 0.0 |
1998-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1998-May-08 Fri
| 1.56
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
1998-May-07 Thu
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 72.0
| 72.0
| ### |
1998-May-06 Wed
| ###
| ###
| 1.55
| 1.55
| 1,088
| 843
| ###
| ###
| ### |
1998-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
1998-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1998-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
1998-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1998-Apr-16 Thu
| ###
| ###
| ###
| ###
| 1,483
| 0
| ###
| ###
| 0.0 |
1998-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1998-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| ###
| ###
| 0.1 |
1998-Apr-01 Wed
| 1.73
| 1.73
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
1998-Mar-30 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Mar-26 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
1998-Mar-24 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 2,870
| 4,879
| 69.5
| 69.5
| ### |
1998-Mar-23 Mon
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1998-Mar-20 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 74.7
| 74.7
| ### |
1998-Mar-19 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 5,870
| 10,272
| 73.1
| 73.1
| 0.1 |
1998-Mar-18 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.8
| 73.8
| 0.1 |
1998-Mar-17 Tue
| 1.76
| 1.76
| 1.75
| 1.75
|
|
| 23.2
| 23.2
| 0.1 |
1998-Mar-16 Mon
| 1.85
| 1.85
| ###
| 1.8
|
|
| 10.4
| 10.4
| 0.1 |
1998-Mar-13 Fri
| 1.75
| 1.85
| 1.75
| 1.85
| 252,348
| 454,226
| 96.6
| 96.6
| 0.1 |
1998-Mar-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 73.3
| 73.3
| 0.1 |
1998-Mar-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-06 Fri
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Mar-05 Thu
| 1.8
| 1.8
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1998-Mar-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
1998-Mar-03 Tue
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| 87.0
| 87.0
| 0.1 |
1998-Feb-27 Fri
| ###
| ###
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1998-Feb-26 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-24 Tue
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-23 Mon
| 2
| 2
| 2
| 2
| 921
| 1,842
| ###
| ###
| 0.1 |
1998-Feb-20 Fri
| 2
| 2
| 2
| 2
|
|
| 72.4
| 72.4
| 0.1 |
1998-Feb-19 Thu
| 2
| 2
| 2
| 2
| 9,459
| ###
| 69.8
| 69.8
| 0.1 |
1998-Feb-18 Wed
| ###
| ###
| 2
| 2
|
|
| 22.1
| 22.1
| 0.1 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1998-Feb-10 Tue
| 2
| 2
| 2
| 2
|
|
| 78.9
| 78.9
| 0.1 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 451,540
| 0
| 87.5
| 87.5
| 0.0 |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
| 4,746
| 0
| 76.5
| 76.5
| 0.0 |
1998-Jan-23 Fri
| ###
| ###
| ###
| ###
| 6,854
| 0
| 65.5
| 65.5
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-21 Wed
| 2.22
| 2.22
| 2.2
| 2.2
| 31,740
| 70,145
| ###
| ###
| 0.2 |
1998-Jan-14 Wed
| 2.21
| ###
| 2.21
| ###
|
|
| 93.1
| 93.1
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| 2.29
| ###
| 2.29
| ###
| 5,377
| 6,156
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,623
| 0
| 71.2
| 71.2
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
| 33,850
| 0
| ###
| ###
| 0.0 |
1997-Dec-04 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-28 Fri
| 2
| 2
| 2
| 2
|
|
| 69.6
| 69.6
| 0.1 |
1997-Nov-27 Thu
| ###
| ###
| 2
| 2
|
|
| 7.5
| 7.5
| 0.1 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 2
| 2
| 2
| 2
|
|
| ###
| ###
| 0.1 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-28 Tue
| 2.047
| ###
| 2.047
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
1997-Oct-22 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 87.5
| 87.5
| 0.2 |
1997-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
1997-Oct-10 Fri
| 2.2
| 2.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
1997-Oct-09 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 79.0
| 79.0
| 0.2 |
1997-Oct-08 Wed
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| 10.7
| 10.7
| 0.2 |
1997-Oct-03 Fri
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 74.3
| 74.3
| ### |
1997-Sep-30 Tue
| 2.25
| 2.25
| 2.25
| 2.25
|
|
| 69.1
| 69.1
| ### |
1997-Sep-24 Wed
| 2.29
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1997-Sep-15 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 72.8
| 72.8
| ### |
1997-Sep-11 Thu
| 2.48
| 2.48
| 2.4
| 2.4
| 50,050
| 122,122
| ###
| ###
| ### |
1997-Sep-09 Tue
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Sep-03 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Sep-02 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.0
| 75.0
| 0.2 |
1997-Sep-01 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Aug-29 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Aug-28 Thu
| 2.59
| 2.59
| 2.59
| 2.59
| 45,025
| ###
| 71.4
| 71.4
| 0.2 |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 75
| 0
| 70.4
| 70.4
| 0.0 |
1997-Aug-21 Thu
| 2.5
| ###
| 2.5
| ###
|
|
| 93.4
| 93.4
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
1997-Aug-14 Thu
| ###
| ###
| ###
| ###
| 10,652
| 0
| 92.0
| 92.0
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
| 789
| 0
| 80.6
| 80.6
| 0.0 |
1997-Aug-08 Fri
| 2.7
| 2.7
| ###
| ###
| 30,079
| ###
| ###
| ###
| 0.0 |
1997-Aug-07 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
1997-Aug-06 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 923
| ###
| 64.7
| 64.7
| 0.2 |
1997-Aug-05 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 355
| 958
| ###
| ###
| 0.2 |
1997-Aug-01 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 65.3
| 65.3
| 0.2 |
1997-Jul-31 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-25 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-17 Thu
| 2.75
| 2.75
| 2.75
| 2.75
| 5
| ###
| ###
| ###
| ### |
1997-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
1997-Jul-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jul-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| ###
| ###
| ###
| ###
| 10,280
| 0
| 71.8
| 71.8
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
1997-Jun-13 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 69.8
| 69.8
| 0.2 |
1997-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,320
| 0
| 30.7
| 30.7
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-27 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
1997-May-16 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-15 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-12 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 74.6
| 74.6
| ### |
1997-May-09 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1997-May-02 Fri
| 2.75
| 2.75
| 2.75
| 2.75
| 31,486
| 86,586
| 65.4
| 65.4
| ### |
1997-Apr-30 Wed
| 2.55
| 2.75
| 2.55
| 2.75
|
|
| ###
| ###
| ### |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-22 Tue
| 2.55
| ###
| 2.55
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
1997-Apr-15 Tue
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| ###
| ###
| 0.2 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
| 586
| 0
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| 80.3
| 80.3
| 0.2 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1997-Mar-20 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 2.73
| 2.73
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Mar-12 Wed
| 2.7
| 2.73
| 2.7
| 2.73
| 4,940
| ###
| 80.6
| 80.6
| ### |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| 66.7
| 66.7
| 0.2 |
1997-Mar-05 Wed
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 84.2
| 84.2
| ### |
1997-Mar-04 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 1
| 2
| ###
| ###
| 0.2 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
| 182,486
| 0
| ###
| ###
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 45,840
| 0
| 75.9
| 75.9
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
1997-Feb-03 Mon
| 2.71
| 2.71
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jan-31 Fri
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 73.3
| 73.3
| ### |
1997-Jan-30 Thu
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jan-29 Wed
| 2.73
| 2.75
| 2.73
| 2.75
|
|
| 72.3
| 72.3
| ### |
1997-Jan-23 Thu
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1997-Jan-22 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1997-Jan-21 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 76.8
| 76.8
| 0.2 |
1997-Jan-20 Mon
| 2.71
| 2.71
| 2.71
| 2.71
| 0
|
|
|
| ### |
1997-Jan-16 Thu
| 2.71
| 2.71
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
1997-Jan-15 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 420
| 1,176
| ###
| ###
| 0.2 |
1997-Jan-14 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 75.3
| 75.3
| 0.2 |
1997-Jan-13 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
1996-Dec-24 Tue
| 2.55
| 2.55
| 2.55
| 2.55
| 960,244
| 2,448,622
| 67.6
| 67.6
| 0.2 |
1996-Dec-23 Mon
| 2.45
| 2.55
| 2.45
| 2.55
|
|
| 94.0
| 94.0
| 0.2 |
1996-Dec-20 Fri
| 2.4
| 2.45
| 2.4
| 2.45
|
|
| 83.9
| 83.9
| 0.2 |
1996-Dec-19 Thu
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Dec-18 Wed
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| 2.43
| 2.43
| 2.43
| 2.43
| 22,440
| 54,529
| ###
| ###
| ### |
1996-Dec-13 Fri
| 2.47
| 2.47
| 2.43
| 2.43
|
|
| 21.4
| 21.4
| ### |
1996-Dec-12 Thu
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1996-Dec-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 77.0
| 77.0
| 0.2 |
1996-Dec-10 Tue
| 2.46
| 2.48
| 2.45
| 2.48
| 96,428
| ###
| 73.2
| 73.2
| 0.2 |
1996-Dec-09 Mon
| 2.4
| 2.5
| 2.4
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-06 Fri
| 2.46
| 2.46
| 2.45
| 2.45
| 14,950
| ###
| 63.8
| 63.8
| 0.2 |
1996-Dec-05 Thu
| 2.47
| 2.47
| 2.45
| 2.45
| 49,050
| ###
| 19.5
| 19.5
| 0.2 |
1996-Dec-04 Wed
| 2.46
| 2.46
| 2.45
| 2.46
| 175,841
| 431,689
| 68.9
| 68.9
| 0.2 |
1996-Dec-03 Tue
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Dec-02 Mon
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| 70.7
| 70.7
| 0.2 |
1996-Nov-29 Fri
| 2.45
| 2.45
| 2.44
| 2.45
| 23,170
| 56,650
| 63.0
| 63.0
| 0.2 |
1996-Nov-28 Thu
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| 26.0
| 26.0
| 0.2 |
1996-Nov-27 Wed
| 2.47
| 2.47
| 2.47
| 2.47
|
|
| ###
| ###
| ### |
1996-Nov-25 Mon
| 2.45
| 2.5
| 2.45
| 2.5
|
|
| 86.6
| 86.6
| 0.2 |
1996-Nov-22 Fri
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-21 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Nov-15 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| 4,281
| ###
| ###
| ###
| 0.2 |
1996-Nov-14 Thu
| 2.45
| 2.45
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| 2.46
| 2.46
| 2.45
| 2.45
|
|
| ###
| ###
| 0.2 |
1996-Nov-12 Tue
| 2.45
| 2.48
| 2.45
| 2.48
|
|
| 83.3
| 83.3
| 0.2 |
1996-Nov-07 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 78.2
| 78.2
| ### |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1996-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 68.9
| 68.9
| ### |
1996-Oct-22 Tue
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-21 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-18 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Oct-16 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 73.4
| 73.4
| 0.2 |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
1996-Oct-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 0
|
|
|
| 0.2 |
1996-Sep-30 Mon
| 2.45
| 2.45
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
1996-Sep-24 Tue
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 70.5
| 70.5
| ### |
1996-Sep-23 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-20 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-19 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-18 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-17 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-16 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 75.2
| 75.2
| 0.2 |
1996-Sep-13 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-12 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Sep-11 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Sep-10 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Sep-09 Mon
| 2.55
| 2.55
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Sep-06 Fri
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 72.6
| 72.6
| 0.2 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| 2.57
| ###
| 2.57
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Aug-30 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1996-Aug-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 0
|
|
|
| 0.2 |
1996-Aug-28 Wed
| 2.52
| 2.52
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Aug-27 Tue
| 2.53
| 2.53
| 2.53
| 2.53
| 0
|
|
|
| ### |
1996-Aug-26 Mon
| 2.52
| 2.53
| 2.52
| 2.53
|
|
| ###
| ###
| ### |
1996-Aug-23 Fri
| 2.55
| 2.55
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-20 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1996-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-26 Fri
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 2.52
| 2.52
| 2.52
| 2.52
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
1996-Jul-19 Fri
| 2.52
| 2.52
| 2.52
| 2.52
|
|
| 64.4
| 64.4
| ### |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| 43.2
| 43.2
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-11 Thu
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Jul-10 Wed
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-09 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-08 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-05 Fri
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-04 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Jul-03 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1996-Jul-02 Tue
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
1996-Jul-01 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
|