Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 07:42:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GNS) GUNNS LIMITED Daily Prices...

     Prev Section TOC    Company Info for GNS    Limits Next Section


Company Details for (GNS) GUNNS LIMITED

Listing Code GNS
Listing Name GUNNS LIMITED
GICS Sector Materials
ISIN Name GUNNS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNS5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GNS .. Thursday 8th March 2012

GNS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GNS    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (GNS) GUNNS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.44
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 0 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### 0 0.0
2013-Aug-14 Wed ### ### ### ### 0 0.0
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### 0 0.0
2013-Jun-27 Thu ### ### ### ### 0 0.0
2013-Jun-26 Wed ### ### ### ### 0 0.0
2013-Jun-25 Tue ### ### ### ### 0 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 0 0.0
2013-Jun-20 Thu ### ### ### ### 0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 0 0.0
2013-Jun-17 Mon ### ### ### ### 0 0.0
2013-Jun-14 Fri ### ### ### ### 0 0.0
2013-Jun-13 Thu ### ### ### ### 0 0.0
2013-Jun-12 Wed ### ### ### ### 0 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 0 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 0 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### 0 0.0
2013-May-30 Thu ### ### ### ### 0 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### 0 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### 0 0.0
2013-May-23 Thu ### ### ### ### 0 0.0
2013-May-22 Wed ### ### ### ### 0 0.0
2013-May-21 Tue ### ### ### ### 0 0.0
2013-May-20 Mon ### ### ### ### 0 0.0
2013-May-17 Fri ### ### ### ### 0 0.0
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 0 0.0
2013-May-14 Tue ### ### ### ### 0 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 0 0.0
2013-May-03 Fri ### ### ### ### 0 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 0 0.0
2013-Apr-30 Tue ### ### ### ### 0 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 0 0.0
2013-Apr-22 Mon ### ### ### ### 0 0.0
2013-Apr-19 Fri ### ### ### ### 0 0.0
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed ### ### ### ### 0 0.0
2013-Apr-16 Tue ### ### ### ### 0 0.0
2013-Apr-15 Mon ### ### ### ### 0 0.0
2013-Apr-12 Fri ### ### ### ### 0 0.0
2013-Apr-11 Thu ### ### ### ### 0 0.0
2013-Apr-10 Wed ### ### ### ### 0 0.0
2013-Apr-09 Tue ### ### ### ### 0 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### ### ### 0 0.0
2013-Apr-04 Thu ### ### ### ### 0 0.0
2013-Apr-03 Wed ### ### ### ### 0 0.0
2013-Apr-02 Tue ### ### ### ### 0 0.0
2013-Mar-28 Thu ### ### ### ### 0 0.0
2013-Mar-27 Wed ### ### ### ### 0 0.0
2013-Mar-26 Tue ### ### ### ### 0 0.0
2013-Mar-25 Mon ### ### ### ### 0 0.0
2013-Mar-22 Fri ### ### ### ### 0 0.0
2013-Mar-21 Thu ### ### ### ### 0 0.0
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### 0 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### 0 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### 0 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 0 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 0 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 0 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 0 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### 0 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 0 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 0 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### 0 0.0
2012-Nov-02 Fri ### ### ### ### 0 0.0
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 0 0.0
2012-Oct-25 Thu ### ### ### ### 0 0.0
2012-Oct-24 Wed ### ### ### ### 0 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### 0 0.0
2012-Oct-19 Fri ### ### ### ### 0 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### 0 0.0
2012-Oct-16 Tue ### ### ### ### 0 0.0
2012-Oct-15 Mon ### ### ### ### 0 0.0
2012-Oct-12 Fri ### ### ### ### 0 0.0
2012-Oct-11 Thu ### ### ### ### 0 0.0
2012-Oct-10 Wed ### ### ### ### 0 0.0
2012-Oct-09 Tue ### ### ### ### 0 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### 0 0.0
2012-Oct-04 Thu ### ### ### ### 0 0.0
2012-Oct-03 Wed ### ### ### ### 0 0.0
2012-Oct-02 Tue ### ### ### ### 0 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri ### ### ### ### 0 0.0
2012-Sep-27 Thu ### ### ### ### 0 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 0 0.0
2012-Sep-13 Thu ### ### ### ### 0 0.0
2012-Sep-12 Wed ### ### ### ### 0 0.0
2012-Sep-11 Tue ### ### ### ### 0 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### 0 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 0 0.0
2012-Aug-30 Thu ### ### ### ### 0 0.0
2012-Aug-29 Wed ### ### ### ### 0 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### 0 0.0
2012-Aug-24 Fri ### ### ### ### 0 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### 0 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### 0 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 0 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 0 0.0
2012-Jul-30 Mon ### ### ### ### 0 0.0
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 0 0.0
2012-Jul-25 Wed ### ### ### ### 0 0.0
2012-Jul-24 Tue ### ### ### ### 0 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 0 0.0
2012-Jul-09 Mon ### ### ### ### 0 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### 0 0.0
2012-Jul-02 Mon ### ### ### ### 0 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 0 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 0 0.0
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 0 0.0
2012-Jun-18 Mon ### ### ### ### 0 0.0
2012-Jun-15 Fri ### ### ### ### 0 0.0
2012-Jun-14 Thu ### ### ### ### 0 0.0
2012-Jun-13 Wed ### ### ### ### 0 0.0
2012-Jun-12 Tue ### ### ### ### 0 0.0
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### 0 0.0
2012-Jun-06 Wed ### ### ### ### 0 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 0 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 0 0.0
2012-May-28 Mon ### ### ### ### 0 0.0
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### ### ### ### 0 0.0
2012-May-18 Fri ### ### ### ### 0 0.0
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed ### ### ### ### 0 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### 0 0.0
2012-May-09 Wed ### ### ### ### 0 0.0
2012-May-08 Tue ### ### ### ### 0 0.0
2012-May-07 Mon ### ### ### ### 0 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### 0 0.0
2012-May-02 Wed ### ### ### ### 0 0.0
2012-May-01 Tue ### ### ### ### 0 0.0
2012-Apr-30 Mon ### ### ### ### 0 0.0
2012-Apr-27 Fri ### ### ### ### 0 0.0
2012-Apr-26 Thu ### ### ### ### 0 0.0
2012-Apr-24 Tue ### ### ### ### 0 0.0
2012-Apr-23 Mon ### ### ### ### 0 0.0
2012-Apr-20 Fri ### ### ### ### 0 0.0
2012-Apr-19 Thu ### ### ### ### 0 0.0
2012-Apr-18 Wed ### ### ### ### 0 0.0
2012-Apr-17 Tue ### ### ### ### 0 0.0
2012-Apr-16 Mon ### ### ### ### 0 0.0
2012-Apr-13 Fri ### ### ### ### 0 0.0
2012-Apr-12 Thu ### ### ### ### 0 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 0 0.0
2012-Apr-05 Thu ### ### ### ### 0 0.0
2012-Apr-04 Wed ### ### ### ### 0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri ### ### ### ### 0 0.0
2012-Mar-29 Thu ### ### ### ### 0 0.0
2012-Mar-28 Wed ### ### ### ### 0 0.0
2012-Mar-27 Tue ### ### ### ### 0 0.0
2012-Mar-26 Mon ### ### ### ### 0 0.0
2012-Mar-23 Fri ### ### ### ### 0 0.0
2012-Mar-22 Thu ### ### ### ### 0 0.0
2012-Mar-21 Wed ### ### ### ### 0 0.0
2012-Mar-20 Tue ### ### ### ### 0 0.0
2012-Mar-19 Mon ### ### ### ### 0 0.0
2012-Mar-16 Fri ### ### ### ### 0 0.0
2012-Mar-15 Thu ### ### ### ### 0 0.0
2012-Mar-14 Wed ### ### ### ### 0 0.0
2012-Mar-13 Tue ### ### ### ### 0 0.0
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 0 0.0
2012-Mar-08 Thu ### 0.175 0.155 ### ### ### 0.0
2012-Mar-07 Wed 0.175 ### ### ### 12,022,052 0 ### ### 0.0
2012-Mar-06 Tue 0.175 ### 0.175 0.175 ### ### 0.0
2012-Mar-05 Mon ### ### 0.175 0.175 1,830,188 160,141 12.3 12.3 0.0
2012-Mar-02 Fri ### 0.185 0.175 0.175 11.3 11.3 0.0
2012-Mar-01 Thu 0.175 ### 0.175 ### 89.0 89.0 0.0
2012-Feb-29 Wed 0.185 0.185 ### 0.175 4.1 4.1 0.0
2012-Feb-28 Tue 0.185 ### ### 0.185 5,559,829 0 72.1 72.1 ###
2012-Feb-27 Mon ### 0.185 ### 0.185 ### ### ###
2012-Feb-24 Fri ### ### ### 0.175 1.6 1.6 0.0
2012-Feb-23 Thu ### 0.2 0.185 0.185 12,086,442 2,326,640 14.0 14.0 ###
2012-Feb-22 Wed ### ### 0.185 0.185 10.4 10.4 ###
2012-Feb-21 Tue 0.2 0.2 0.185 ### 4,937,287 950,427 5.7 5.7 0.0
2012-Feb-20 Mon 0.2 ### ### 0.2 66.0 66.0 0.0
2012-Feb-17 Fri 0.21 0.225 ### ### 2.9 2.9 0.0
2012-Feb-16 Thu ### 0.21 0.185 ### 22,307,489 4,405,729 ### ### 0.0
2012-Feb-15 Wed ### 0.21 ### ### ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 8,854,042 0 91.0 91.0 0.0
2012-Feb-13 Mon ### ### ### ### 9,987,952 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### ### 0.155 ### 70.6 70.6 0.0
2012-Feb-08 Wed ### 0.25 ### ### ### ### 0.0
2012-Feb-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2012-Feb-03 Fri ### 0.125 ### 0.125 91.0 91.0 0.0
2012-Feb-02 Thu ### ### ### 0.125 9,832,983 0 ### ### 0.0
2012-Feb-01 Wed 0.125 ### ### ### 19,771,544 0 1.8 1.8 0.0
2012-Jan-31 Tue ### ### ### ### 50,159,456 0 71.8 71.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 902,483 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### 6.7 6.7 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 4,495,040 0 1.3 1.3 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 69.9 69.9 0.0
2012-Jan-17 Tue ### ### ### ### 2,614,444 0 ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 5.0 5.0 0.0
2012-Jan-13 Fri ### ### ### ### 98.4 98.4 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### ### ### 0.0
2012-Jan-09 Mon ### ### ### ### 2,247,384 0 6.8 6.8 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu ### ### ### ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 5,732,243 0 0.3 0.3 0.0
2012-Jan-03 Tue ### ### 0.125 ### 67.9 67.9 0.0
2011-Dec-30 Fri 0.125 ### 0.125 0.125 2,325,473 145,342 ### ### 0.0
2011-Dec-29 Thu 0.125 ### ### 0.125 1,589,748 0 75.4 75.4 0.0
2011-Dec-28 Wed 0.125 ### 0.125 ### 2,849,928 178,120 ### ### 0.0
2011-Dec-23 Fri ### 0.125 ### 0.125 2,371,387 ### ### ### 0.0
2011-Dec-22 Thu ### 0.125 ### ### 3,867,387 ### 77.7 77.7 0.0
2011-Dec-21 Wed ### 0.125 ### 0.125 2,148,058 134,253 ### ### 0.0
2011-Dec-20 Tue 0.125 0.125 ### ### ### ### 0.0
2011-Dec-19 Mon 0.125 ### ### ### 5,589,249 0 ### ### 0.0
2011-Dec-16 Fri ### ### ### 0.125 35,357,721 0 ### ### 0.0
2011-Dec-15 Thu ### 0.145 ### 0.125 ### ### 0.0
2011-Dec-14 Wed 0.155 ### ### 0.145 7,223,658 0 4.0 4.0 ###
2011-Dec-13 Tue ### ### 0.155 0.155 ### ### ###
2011-Dec-12 Mon ### ### ### ### 14.0 14.0 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 0.175 ### ### 4,576,052 ### 12.5 12.5 0.0
2011-Dec-07 Wed ### ### ### ### 3,112,153 0 3.8 3.8 0.0
2011-Dec-06 Tue 0.175 ### ### ### 4,835,546 0 6.2 6.2 0.0
2011-Dec-05 Mon ### 0.175 0.155 ### 8,257,579 ### ### ### 0.0
2011-Dec-02 Fri 0.155 ### 0.155 ### 87.7 87.7 0.0
2011-Dec-01 Thu ### ### ### ### 3,313,527 0 15.2 15.2 0.0
2011-Nov-30 Wed ### ### 0.155 0.155 ### ### ###
2011-Nov-29 Tue ### ### 0.155 ### 5.8 5.8 0.0
2011-Nov-28 Mon ### ### 0.155 ### 9,935,922 ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### 6,224,741 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 95.9 95.9 0.0
2011-Nov-23 Wed 0.185 ### ### ### ### ### 0.0
2011-Nov-22 Tue 0.185 ### 0.175 ### 9,669,284 ### ### ### 0.0
2011-Nov-21 Mon 0.2 ### ### ### 3,708,089 0 7.5 7.5 0.0
2011-Nov-18 Fri 0.21 ### 0.2 0.2 4,148,740 414,874 5.9 5.9 0.0
2011-Nov-17 Thu ### 0.22 ### ### 2,821,075 ### ### ### 0.0
2011-Nov-16 Wed 0.22 ### ### ### 6,396,375 0 ### ### 0.0
2011-Nov-15 Tue 0.22 0.22 ### 0.22 72.4 72.4 0.0
2011-Nov-14 Mon 0.24 0.24 0.225 0.225 2,550,570 ### ### ### ###
2011-Nov-11 Fri 0.245 0.255 0.23 0.24 4,820,820 1,169,048 13.0 13.0 0.0
2011-Nov-10 Thu 0.255 0.255 0.24 0.25 17.4 17.4 0.0
2011-Nov-09 Wed 0.27 0.27 0.255 ### 1,870,725 ### 16.4 16.4 0.0
2011-Nov-08 Tue 0.26 0.27 0.255 0.26 2,731,846 ### ### ### 0.0
2011-Nov-07 Mon 0.26 0.26 0.255 0.26 ### ### 0.0
2011-Nov-04 Fri 0.27 0.27 0.255 0.26 6.2 6.2 0.0
2011-Nov-03 Thu ### 0.28 0.255 0.255 10,398,372 ### 13.1 13.1 0.0
2011-Nov-02 Wed 0.26 ### 0.25 ### 83.1 83.1 0.0
2011-Nov-01 Tue 0.27 0.287 0.27 0.27 ### ### ###
2011-Oct-31 Mon 0.29 0.29 0.27 0.27 2,947,958 825,428 3.4 3.4 ###
2011-Oct-28 Fri ### ### 0.28 0.29 17,819,920 2,494,788 8.2 8.2 ###
2011-Oct-27 Thu ### ### 0.29 ### 1,716,577 ### 72.7 72.7 0.0
2011-Oct-26 Wed 0.27 0.29 ### 0.29 12,878,781 1,867,423 ### ### ###
2011-Oct-25 Tue ### ### 0.28 0.28 5,803,842 ### ### ### ###
2011-Oct-24 Mon 0.27 ### 0.27 ### ### ### 0.0
2011-Oct-21 Fri 0.285 0.29 0.255 0.27 5,905,370 ### 4.4 4.4 ###
2011-Oct-20 Thu ### ### 0.275 0.285 13.0 13.0 ###
2011-Oct-19 Wed 0.285 ### 0.28 ### 22,949,121 3,212,876 ### ### 0.0
2011-Oct-18 Tue ### 0.27 0.23 0.27 99.5 99.5 ###
2011-Oct-17 Mon ### 0.245 ### 0.24 97.8 97.8 0.0
2011-Oct-14 Fri ### ### 0.2 0.21 17,513,348 ### ### ### ###
2011-Oct-13 Thu ### 0.21 0.185 0.2 ### ### 0.0
2011-Oct-12 Wed 0.175 ### ### 0.185 6,295,584 0 95.7 95.7 ###
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon 0.145 ### 0.145 ### 98.8 98.8 0.0
2011-Oct-07 Fri ### ### 0.145 0.145 ### ### ###
2011-Oct-06 Thu ### 0.145 ### 0.145 18,488,875 1,340,443 78.7 78.7 ###
2011-Oct-05 Wed ### 0.145 ### ### 5,311,888 ### ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 6,925,370 0 71.4 71.4 0.0
2011-Oct-03 Mon 0.145 0.145 ### ### 4,189,157 ### 5.0 5.0 0.0
2011-Sep-30 Fri 0.185 0.185 ### ### 0.2 0.2 0.0
2011-Sep-29 Thu ### 0.185 ### ### 6,340,226 586,470 ### ### 0.0
2011-Sep-28 Wed 0.185 0.21 ### ### 17.4 17.4 0.0
2011-Sep-27 Tue 0.185 ### 0.175 ### 11.5 11.5 0.0
2011-Sep-26 Mon ### 0.185 ### ### 32,220,577 ### 98.7 98.7 0.0
2011-Sep-23 Fri 0.155 ### ### 0.155 67.0 67.0 ###
2011-Sep-22 Thu 0.175 ### ### ### 6,753,680 0 10.9 10.9 0.0
2011-Sep-21 Wed 0.21 ### 0.175 ### 18,876,859 1,651,725 ### ### 0.0
2011-Sep-20 Tue 0.21 ### ### ### 20.4 20.4 0.0
2011-Sep-19 Mon 0.175 0.27 ### ### 99.8 99.8 0.0
2011-Sep-16 Fri ### ### ### ### 0 0.0
2011-Sep-15 Thu ### ### ### ### 0 0.0
2011-Sep-14 Wed ### ### ### ### 0 0.0
2011-Sep-13 Tue ### ### ### ### 0 0.0
2011-Sep-12 Mon ### ### ### ### 0 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 0 0.0
2011-Sep-07 Wed ### ### ### ### 0 0.0
2011-Sep-06 Tue ### ### ### ### 0 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed ### ### ### ### 0 0.0
2011-Aug-30 Tue ### ### ### ### 0 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### ### ### 0 0.0
2011-Aug-25 Thu ### ### ### ### 0 0.0
2011-Aug-24 Wed ### ### ### ### 0 0.0
2011-Aug-23 Tue ### ### ### ### 0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 0 0.0
2011-Aug-18 Thu ### ### ### ### 0 0.0
2011-Aug-17 Wed ### ### ### ### 0 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### 0 0.0
2011-Aug-11 Thu ### ### ### ### 0 0.0
2011-Aug-10 Wed ### ### ### ### 0 0.0
2011-Aug-09 Tue ### ### ### ### 0 0.0
2011-Aug-08 Mon ### ### ### ### 0 0.0
2011-Aug-05 Fri ### ### ### ### 0 0.0
2011-Aug-04 Thu 0.225 0.225 0.2 ### 13,425,889 ### 3.0 3.0 0.0
2011-Aug-03 Wed 0.24 0.24 0.22 0.22 ### ### 0.0
2011-Aug-02 Tue 0.255 0.255 0.25 0.25 1,816,155 458,579 ### ### 0.0
2011-Aug-01 Mon 0.255 0.26 0.25 0.26 2,552,242 650,821 ### ### 0.0
2011-Jul-29 Fri 0.255 0.255 0.25 0.25 2,343,022 ### 21.1 21.1 0.0
2011-Jul-28 Thu 0.255 0.26 0.255 0.255 2,363,522 ### ### ### 0.0
2011-Jul-27 Wed 0.26 ### 0.255 0.26 ### ### 0.0
2011-Jul-26 Tue 0.26 ### 0.26 ### ### ### 0.0
2011-Jul-25 Mon 0.27 0.27 0.26 ### 2,678,551 ### ### ### 0.0
2011-Jul-22 Fri 0.27 0.27 0.26 0.27 3,856,521 1,021,978 59.6 59.6 ###
2011-Jul-21 Thu ### 0.27 0.26 ### 3,545,053 ### ### ### 0.0
2011-Jul-20 Wed ### 0.275 0.26 ### 4,646,573 1,242,958 ### ### 0.0
2011-Jul-19 Tue 0.255 0.26 0.255 0.26 1,537,442 ### ### ### 0.0
2011-Jul-18 Mon 0.255 0.26 0.25 0.255 2,518,182 ### ### ### 0.0
2011-Jul-15 Fri ### 0.27 0.25 0.25 4,127,920 1,073,259 4.6 4.6 0.0
2011-Jul-14 Thu 0.27 0.275 0.26 ### 22.2 22.2 0.0
2011-Jul-13 Wed 0.27 0.28 ### ### 3,542,545 495,956 14.7 14.7 0.0
2011-Jul-12 Tue 0.28 0.285 0.27 0.27 3,651,172 ### ### ### ###
2011-Jul-11 Mon ### ### 0.29 0.29 4,922,275 713,729 7.4 7.4 ###
2011-Jul-08 Fri ### ### ### ### 85.2 85.2 0.0
2011-Jul-07 Thu 0.29 ### 0.29 ### 78.7 78.7 0.0
2011-Jul-06 Wed 0.275 0.287 0.275 0.28 2,014,920 ### ### ### ###
2011-Jul-05 Tue 0.28 0.29 0.275 0.275 2,194,170 619,853 19.7 19.7 ###
2011-Jul-04 Mon 0.28 ### 0.275 0.28 11,982,324 ### ### ### ###
2011-Jul-01 Fri 0.28 0.285 ### 0.275 15.9 15.9 ###
2011-Jun-30 Thu ### 0.285 0.26 0.27 9,020,270 2,458,023 ### ### ###
2011-Jun-29 Wed 0.27 0.275 0.26 ### ### ### 0.0
2011-Jun-28 Tue 0.26 0.275 0.26 ### ### ### 0.0
2011-Jun-27 Mon 0.27 0.275 0.255 0.255 12.2 12.2 0.0
2011-Jun-24 Fri 0.26 ### 0.255 0.27 89.1 89.1 ###
2011-Jun-23 Thu 0.255 ### 0.255 0.26 85.3 85.3 0.0
2011-Jun-22 Wed 0.27 0.275 0.26 0.26 ### ### 0.0
2011-Jun-21 Tue 0.26 0.27 0.26 0.26 71.0 71.0 0.0
2011-Jun-20 Mon 0.275 0.285 0.255 0.26 6,300,746 ### 12.5 12.5 0.0
2011-Jun-17 Fri 0.26 ### 0.26 0.27 17,269,640 2,245,053 90.0 90.0 ###
2011-Jun-16 Thu ### ### 0.245 0.255 25,075,275 3,071,721 ### ### 0.0
2011-Jun-15 Wed ### ### 0.275 0.275 5,367,852 738,079 ### ### ###
2011-Jun-14 Tue ### ### 0.29 ### 5.9 5.9 0.0
2011-Jun-10 Fri ### 0.325 ### ### 5,038,352 ### 7.4 7.4 0.0
2011-Jun-09 Thu 0.325 0.325 ### ### 6,476,423 ### ### ### 0.0
2011-Jun-08 Wed ### ### ### 0.325 14.4 14.4 ###
2011-Jun-07 Tue ### ### ### ### 26.9 26.9 0.0
2011-Jun-06 Mon 0.355 ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.385 ### ### 0.355 9,619,253 0 ### ### 0.0
2011-Jun-02 Thu ### ### 0.385 ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.345 0.445 0.345 0.42 99.5 99.5 ###
2011-May-31 Tue ### ### ### ### 17.4 17.4 0.0
2011-May-30 Mon 0.345 ### ### ### 9,333,829 0 12.9 12.9 0.0
2011-May-27 Fri 0.355 0.355 ### 0.345 4,555,853 ### 10.2 10.2 0.0
2011-May-26 Thu 0.345 ### 0.345 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### 2,193,585 0 20.3 20.3 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 1.5 1.5 0.0
2011-May-20 Fri ### 0.41 ### ### ### ### 0.0
2011-May-19 Thu 0.4 ### ### ### 20.0 20.0 0.0
2011-May-18 Wed ### 0.4 0.385 ### 4,487,440 1,761,320 ### ### 0.0
2011-May-17 Tue ### 0.41 ### ### 18,700,625 3,833,628 ### ### 0.0
2011-May-16 Mon 0.43 0.43 ### 0.375 10,566,684 ### ### ### ###
2011-May-13 Fri 0.44 0.455 ### ### 2,237,455 509,021 ### ### 0.0
2011-May-12 Thu 0.455 0.455 ### ### 3,149,885 ### 8.3 8.3 0.0
2011-May-11 Wed 0.445 ### 0.445 0.46 89.5 89.5 0.0
2011-May-10 Tue 0.455 0.46 ### ### ### ### 0.0
2011-May-09 Mon 0.48 0.48 0.445 0.45 4,936,026 ### ### ### 0.0
2011-May-06 Fri 0.47 0.48 ### 0.475 ### ### ###
2011-May-05 Thu 0.48 0.485 0.47 0.47 12.5 12.5 ###
2011-May-04 Wed 0.5 0.5 0.475 0.48 17,227,489 ### 11.8 11.8 0.0
2011-May-03 Tue 0.5 ### 0.485 ### ### ### 0.0
2011-May-02 Mon 0.525 0.525 ### ### 16.4 16.4 0.0
2011-Apr-29 Fri 0.575 0.575 0.52 0.525 7,172,386 3,926,881 3.1 3.1 0.0
2011-Apr-28 Thu 0.55 0.575 0.545 0.555 5,303,653 2,970,045 84.3 84.3 ###
2011-Apr-27 Wed 0.56 ### ### 0.55 32.9 32.9 ###
2011-Apr-21 Thu 0.53 ### 0.525 0.55 ### ### ###
2011-Apr-20 Wed 0.51 0.52 ### 0.52 7,393,426 ### 80.4 80.4 0.0
2011-Apr-19 Tue 0.53 ### ### ### ### ### 0.0
2011-Apr-18 Mon 0.54 0.54 0.525 ### 2,491,879 1,326,925 30.4 30.4 0.0
2011-Apr-15 Fri 0.525 0.54 0.52 0.525 3,783,859 2,005,445 ### ### 0.0
2011-Apr-14 Thu 0.545 0.545 0.53 0.53 4,854,787 2,609,448 ### ### 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 07:42:02 thru 2024-04-20 07:42:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000