(GNV) GREEN INVEST LIMITED Daily Prices Page 65...


Prev Section TOC    Company Info for GNV    Limits Next Section


Company Details for (GNV) GREEN INVEST LIMITED

Listing Code GNV
Listing Name GREEN INVEST LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name GREEN INVEST LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GNV9


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for GNV .. Friday 20th February 2015

GNV is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 47 ###
MAX ### 4,560,347 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for GNV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>


End of day Prices (full format),

28 Days for (GNV) GREEN INVEST LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2009-Jul-02 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Jul-01 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-30 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jun-29 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jun-26 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jun-25 Thu 0.056 0.056 0.056 0.056 48,426 ### 67.5 67.5 ###
2009-Jun-24 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-23 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Jun-22 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jun-19 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jun-18 Thu 0.056 0.056 0.056 0.056 75.4 75.4 ###
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue 0.059 ### 0.059 ### 84.6 84.6 0.0
2009-Jun-15 Mon ### ### ### ### 74.1 74.1 0.0
2009-Jun-12 Fri ### ### ### ### 0 0.0
2009-Jun-11 Thu ### ### ### ### 0 0.0
2009-Jun-10 Wed ### ### ### ### ### ### 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 27,125 0 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### ### ### 0.0
2009-Jun-03 Wed ### ### ### ### 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 0 0.0
2009-Jun-01 Mon ### ### ### ### 61.6 61.6 0.0
2009-May-29 Fri 0.079 ### 0.079 ### ### ### 0.0
2009-May-28 Thu ### ### ### ### 0 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 96,050 0 73.7 73.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 Next >>

Server processing from 2025-05-09 07:19:18 thru 2025-05-09 07:19:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000